613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,191000,565082531,1600,1600,1600,1600,6075
|
|
20231201,190900,565082531,1600,1600,1600,1600,0
|
|
20231201,190800,565082531,1600,1600,1600,1600,0
|
|
20231201,190700,565082531,1600,1600,1600,1600,0
|
|
20231201,190600,565082531,1600,1600,1600,1600,0
|
|
20231201,190500,565082531,1600,1600,1600,1600,0
|
|
20231201,190400,565082531,1600,1600,1600,1600,0
|
|
20231201,190300,565082531,1600,1600,1600,1600,0
|
|
20231201,190200,565082531,1600,1600,1600,1600,0
|
|
20231201,190100,565082531,1600,1600,1600,1600,0
|
|
20231201,190000,565082531,1600,1600,1600,1600,0
|
|
20231201,185900,565082531,1600,1600,1600,1600,0
|
|
20231201,185800,565082531,1600,1600,1600,1600,0
|
|
20231201,185700,565082531,1600,1600,1600,1600,0
|
|
20231201,185600,565082531,1600,1600,1600,1600,0
|
|
20231201,185500,565082531,1600,1600,1600,1600,0
|
|
20231201,185400,565082531,1600,1600,1600,1600,0
|
|
20231201,185300,565082531,1600,1600,1600,1600,0
|
|
20231201,185200,565082531,1600,1600,1600,1600,0
|
|
20231201,185100,565082531,1600,1600,1600,1600,0
|
|
20231201,185000,565082531,1600,1600,1600,1600,0
|
|
20231201,184900,565082531,1600,1600,1600,1600,0
|
|
20231201,184800,565082531,1600,1600,1600,1600,0
|
|
20231201,184700,565082531,1600,1600,1600,1600,0
|
|
20231201,184600,565082531,1600,1600,1600,1600,0
|
|
20231201,184500,565082531,1600,1600,1600,1600,0
|
|
20231201,184400,565082531,1600,1600,1600,1600,0
|
|
20231201,184300,565082531,1600,1600,1600,1600,0
|
|
20231201,184200,565082531,1600,1600,1600,1600,0
|
|
20231201,184100,565082531,1600,1600,1600,1600,0
|
|
20231201,184000,565082531,1600,1600,1600,1600,6075
|
|
20231201,183900,565082531,1600,1600,1600,1600,0
|
|
20231201,183800,565082531,1600,1600,1600,1600,0
|
|
20231201,183700,565082531,1600,1600,1600,1600,0
|
|
20231201,183600,565082531,1600,1600,1600,1600,0
|
|
20231201,183500,565082531,1600,1600,1600,1600,0
|
|
20231201,183400,565082531,1600,1600,1600,1600,0
|
|
20231201,183300,565082531,1600,1600,1600,1600,0
|
|
20231201,183200,565082531,1600,1600,1600,1600,0
|
|
20231201,183100,565082531,1600,1600,1600,1600,0
|
|
20231201,183000,565082531,1600,1600,1600,1600,0
|
|
20231201,182900,565082531,1600,1600,1600,1600,0
|
|
20231201,182800,565082531,1600,1600,1600,1600,0
|
|
20231201,182700,565082531,1600,1600,1600,1600,0
|
|
20231201,182600,565082531,1600,1600,1600,1600,0
|
|
20231201,182500,565082531,1600,1600,1600,1600,0
|
|
20231201,182400,565082531,1600,1600,1600,1600,0
|
|
20231201,182300,565082531,1600,1600,1600,1600,0
|
|
20231201,182200,565082531,1600,1600,1600,1600,0
|
|
20231201,182100,565082531,1600,1600,1600,1600,0
|
|
20231201,182000,565082531,1600,1600,1600,1600,0
|
|
20231201,181900,565082531,1600,1600,1600,1600,0
|
|
20231201,181800,565082531,1600,1600,1600,1600,0
|
|
20231201,181700,565082531,1600,1600,1600,1600,0
|
|
20231201,181600,565082531,1600,1600,1600,1600,0
|
|
20231201,181500,565082531,1600,1600,1600,1600,0
|
|
20231201,181400,565082531,1600,1600,1600,1600,0
|
|
20231201,181300,565082531,1600,1600,1600,1600,0
|
|
20231201,181200,565082531,1600,1600,1600,1600,0
|
|
20231201,181100,565082531,1600,1600,1600,1600,0
|
|
20231201,181000,565082531,1600,1600,1600,1600,6075
|
|
20231201,180900,565082531,1600,1600,1600,1600,0
|
|
20231201,180800,565082531,1600,1600,1600,1600,0
|
|
20231201,180700,565082531,1600,1600,1600,1600,0
|
|
20231201,180600,565082531,1600,1600,1600,1600,0
|
|
20231201,180500,565082531,1600,1600,1600,1600,0
|
|
20231201,180400,565082531,1600,1600,1600,1600,0
|
|
20231201,180300,565082531,1600,1600,1600,1600,0
|
|
20231201,180200,565082531,1600,1600,1600,1600,0
|
|
20231201,180100,565082531,1600,1600,1600,1600,0
|
|
20231201,180000,565082531,1600,1600,1600,1600,0
|
|
20231201,175900,565082531,1600,1600,1600,1600,0
|
|
20231201,175800,565082531,1600,1600,1600,1600,0
|
|
20231201,175700,565082531,1600,1600,1600,1600,0
|
|
20231201,175600,565082531,1600,1600,1600,1600,0
|
|
20231201,175500,565082531,1600,1600,1600,1600,0
|
|
20231201,175400,565082531,1600,1600,1600,1600,0
|
|
20231201,175300,565082531,1600,1600,1600,1600,0
|
|
20231201,175200,565082531,1600,1600,1600,1600,0
|
|
20231201,175100,565082531,1600,1600,1600,1600,0
|
|
20231201,175000,565082531,1600,1600,1600,1600,0
|
|
20231201,174900,565082531,1600,1600,1600,1600,0
|
|
20231201,174800,565082531,1600,1600,1600,1600,0
|
|
20231201,174700,565082531,1600,1600,1600,1600,0
|
|
20231201,174600,565082531,1600,1600,1600,1600,0
|
|
20231201,174500,565082531,1600,1600,1600,1600,0
|
|
20231201,174400,565082531,1600,1600,1600,1600,0
|
|
20231201,174300,565082531,1600,1600,1600,1600,0
|
|
20231201,174200,565082531,1600,1600,1600,1600,0
|
|
20231201,174100,565082531,1600,1600,1600,1600,0
|
|
20231201,174000,565082531,1600,1600,1600,1600,6075
|
|
20231201,173900,565082531,1600,1600,1600,1600,0
|
|
20231201,173800,565082531,1600,1600,1600,1600,0
|
|
20231201,173700,565082531,1600,1600,1600,1600,0
|
|
20231201,173600,565082531,1600,1600,1600,1600,0
|
|
20231201,173500,565082531,1600,1600,1600,1600,0
|
|
20231201,173400,565082531,1600,1600,1600,1600,0
|
|
20231201,173300,565082531,1600,1600,1600,1600,0
|
|
20231201,173200,565082531,1600,1600,1600,1600,0
|
|
20231201,173100,565082531,1600,1600,1600,1600,0
|
|
20231201,173000,565082531,1600,1600,1600,1600,0
|
|
20231201,172900,565082531,1600,1600,1600,1600,0
|
|
20231201,172800,565082531,1600,1600,1600,1600,0
|
|
20231201,172700,565082531,1600,1600,1600,1600,0
|
|
20231201,172600,565082531,1600,1600,1600,1600,0
|
|
20231201,172500,565082531,1600,1600,1600,1600,0
|
|
20231201,172400,565082531,1600,1600,1600,1600,0
|
|
20231201,172300,565082531,1600,1600,1600,1600,0
|
|
20231201,172200,565082531,1600,1600,1600,1600,0
|
|
20231201,172100,565082531,1600,1600,1600,1600,0
|
|
20231201,172000,565082531,1600,1600,1600,1600,0
|
|
20231201,171900,565082531,1600,1600,1600,1600,0
|
|
20231201,171800,565082531,1600,1600,1600,1600,0
|
|
20231201,171700,565082531,1600,1600,1600,1600,0
|
|
20231201,171600,565082531,1600,1600,1600,1600,0
|
|
20231201,171500,565082531,1600,1600,1600,1600,0
|
|
20231201,171400,565082531,1600,1600,1600,1600,0
|
|
20231201,171300,565082531,1600,1600,1600,1600,0
|
|
20231201,171200,565082531,1600,1600,1600,1600,0
|
|
20231201,171100,565082531,1600,1600,1600,1600,0
|
|
20231201,171000,565082531,1600,1600,1600,1600,6075
|
|
20231201,170900,565082531,1600,1600,1600,1600,0
|
|
20231201,170800,565082531,1600,1600,1600,1600,0
|
|
20231201,170700,565082531,1600,1600,1600,1600,0
|
|
20231201,170600,565082531,1600,1600,1600,1600,0
|
|
20231201,170500,565082531,1600,1600,1600,1600,0
|
|
20231201,170400,565082531,1600,1600,1600,1600,0
|
|
20231201,170300,565082531,1600,1600,1600,1600,0
|
|
20231201,170200,565082531,1600,1600,1600,1600,0
|
|
20231201,170100,565082531,1600,1600,1600,1600,0
|
|
20231201,170000,565082531,1600,1600,1600,1600,0
|
|
20231201,165900,565082531,1600,1600,1600,1600,0
|
|
20231201,165800,565082531,1600,1600,1600,1600,0
|
|
20231201,165700,565082531,1600,1600,1600,1600,0
|
|
20231201,165600,565082531,1600,1600,1600,1600,0
|
|
20231201,165500,565082531,1600,1600,1600,1600,0
|
|
20231201,165400,565082531,1600,1600,1600,1600,0
|
|
20231201,165300,565082531,1600,1600,1600,1600,0
|
|
20231201,165200,565082531,1600,1600,1600,1600,0
|
|
20231201,165100,565082531,1600,1600,1600,1600,0
|
|
20231201,165000,565082531,1600,1600,1600,1600,0
|
|
20231201,164900,565082531,1600,1600,1600,1600,0
|
|
20231201,164800,565082531,1600,1600,1600,1600,0
|
|
20231201,164700,565082531,1600,1600,1600,1600,0
|
|
20231201,164600,565082531,1600,1600,1600,1600,0
|
|
20231201,164500,565082531,1600,1600,1600,1600,0
|
|
20231201,164400,565082531,1600,1600,1600,1600,0
|
|
20231201,164300,565082531,1600,1600,1600,1600,0
|
|
20231201,164200,565082531,1600,1600,1600,1600,0
|
|
20231201,164100,565082531,1600,1600,1600,1600,0
|
|
20231201,164000,565082531,1600,1600,1600,1600,6075
|
|
20231201,163900,565082531,1600,1600,1600,1600,0
|
|
20231201,163800,565082531,1600,1600,1600,1600,0
|
|
20231201,163700,565082531,1600,1600,1600,1600,0
|
|
20231201,163600,565082531,1600,1600,1600,1600,0
|
|
20231201,163500,565082531,1600,1600,1600,1600,0
|
|
20231201,163400,565082531,1600,1600,1600,1600,0
|
|
20231201,163300,565082531,1600,1600,1600,1600,0
|
|
20231201,163200,565082531,1600,1600,1600,1600,0
|
|
20231201,163100,565082531,1600,1600,1600,1600,0
|
|
20231201,163000,565082531,1600,1600,1600,1600,0
|
|
20231201,162900,565082531,1600,1600,1600,1600,0
|
|
20231201,162800,565082531,1600,1600,1600,1600,0
|
|
20231201,162700,565082531,1600,1600,1600,1600,0
|
|
20231201,162600,565082531,1600,1600,1600,1600,0
|
|
20231201,162500,565082531,1600,1600,1600,1600,0
|
|
20231201,162400,565082531,1600,1600,1600,1600,0
|
|
20231201,162300,565082531,1600,1600,1600,1600,0
|
|
20231201,162200,565082531,1600,1600,1600,1600,0
|
|
20231201,162100,565082531,1600,1600,1600,1600,0
|
|
20231201,162000,565082531,1600,1600,1600,1600,0
|
|
20231201,161900,565082531,1600,1600,1600,1600,0
|
|
20231201,161800,565082531,1600,1600,1600,1600,0
|
|
20231201,161700,565082531,1600,1600,1600,1600,0
|
|
20231201,161600,565082531,1600,1600,1600,1600,0
|
|
20231201,161500,565082531,1600,1600,1600,1600,0
|
|
20231201,161400,565082531,1600,1600,1600,1600,0
|
|
20231201,161300,565082531,1600,1600,1600,1600,0
|
|
20231201,161200,565082531,1600,1600,1600,1600,0
|
|
20231201,161100,565082531,1600,1600,1600,1600,0
|
|
20231201,161000,565082531,1600,1600,1600,1600,6075
|
|
20231201,160900,565082531,1600,1600,1600,1600,0
|
|
20231201,160800,565082531,1600,1600,1600,1600,0
|
|
20231201,160700,565082531,1600,1600,1600,1600,0
|
|
20231201,160600,565082531,1600,1600,1600,1600,0
|
|
20231201,160500,565082531,1600,1600,1600,1600,0
|
|
20231201,160400,565082531,1600,1600,1600,1600,0
|
|
20231201,160300,565082531,1600,1600,1600,1600,0
|
|
20231201,160200,565082531,1600,1600,1600,1600,0
|
|
20231201,160100,565082531,1600,1600,1600,1600,0
|
|
20231201,160000,565082531,1600,1600,1600,1600,0
|
|
20231201,155900,565082531,1600,1600,1600,1600,0
|
|
20231201,155800,565082531,1600,1600,1600,1600,0
|
|
20231201,155700,565082531,1600,1600,1600,1600,0
|
|
20231201,155600,565082531,1600,1600,1600,1600,0
|
|
20231201,155500,565082531,1600,1600,1600,1600,0
|
|
20231201,155400,565082531,1600,1600,1600,1600,0
|
|
20231201,155300,565082531,1600,1600,1600,1600,0
|
|
20231201,155200,565082531,1600,1600,1600,1600,0
|
|
20231201,155100,565082531,1600,1600,1600,1600,0
|
|
20231201,155000,565082531,1600,1600,1600,1600,0
|
|
20231201,154900,565082531,1600,1600,1600,1600,0
|
|
20231201,154800,565082531,1600,1600,1600,1600,0
|
|
20231201,154700,565082531,1600,1600,1600,1600,0
|
|
20231201,154600,565082531,1600,1600,1600,1600,0
|
|
20231201,154500,565082531,1600,1600,1600,1600,0
|
|
20231201,154400,565082531,1600,1600,1600,1600,0
|
|
20231201,154300,565082531,1600,1600,1600,1600,0
|
|
20231201,154200,565082531,1600,1600,1600,1600,0
|
|
20231201,154100,565082531,1600,1600,1600,1600,0
|
|
20231201,154000,565082531,1600,1600,1600,1600,6075
|
|
20231201,153900,565082531,1600,1600,1600,1600,0
|
|
20231201,153800,565082531,1600,1600,1600,1600,0
|
|
20231201,153700,565082531,1600,1600,1600,1600,0
|
|
20231201,153600,565082531,1600,1600,1600,1600,0
|
|
20231201,153500,565082531,1600,1600,1600,1600,0
|
|
20231201,153400,565082531,1600,1600,1600,1600,0
|
|
20231201,153300,565082531,1600,1600,1600,1600,0
|
|
20231201,153200,565082531,1600,1600,1600,1600,0
|
|
20231201,153100,565082531,1600,1600,1600,1600,0
|
|
20231201,153000,565082531,1600,1600,1600,1600,6075
|
|
20231201,152900,555362531,1602,1602,1602,1602,0
|
|
20231201,152800,555362531,1602,1602,1602,1602,0
|
|
20231201,152700,555362531,1602,1602,1602,1602,0
|
|
20231201,152600,555362531,1602,1602,1602,1602,0
|
|
20231201,152500,555362531,1602,1602,1602,1602,0
|
|
20231201,152400,555362531,1602,1602,1602,1602,0
|
|
20231201,152300,555362531,1602,1602,1602,1602,0
|
|
20231201,152200,555362531,1602,1602,1602,1602,0
|
|
20231201,152100,555362531,1602,1602,1602,1602,0
|
|
20231201,152000,555362531,1602,1602,1602,1602,0
|
|
20231201,151900,555362531,1602,1602,1602,1601,1131
|
|
20231201,151800,553551330,1601,1602,1602,1601,3436
|
|
20231201,151700,548046893,1601,1602,1602,1601,318
|
|
20231201,151600,547537588,1602,1602,1602,1602,4642
|
|
20231201,151500,540101104,1602,1602,1602,1602,885
|
|
20231201,151400,538683334,1602,1602,1602,1601,606
|
|
20231201,151300,537712680,1602,1602,1602,1602,626
|
|
20231201,151200,536709828,1602,1602,1602,1601,294
|
|
20231201,151100,536239000,1603,1603,1603,1603,480
|
|
20231201,151000,535469560,1604,1604,1604,1604,100
|
|
20231201,150900,535309160,1604,1604,1604,1603,308
|
|
20231201,150800,534815328,1603,1603,1604,1603,2818
|
|
20231201,150700,530297941,1603,1603,1603,1603,0
|
|
20231201,150600,530297941,1603,1603,1603,1603,718
|
|
20231201,150500,529146987,1601,1602,1603,1601,914
|
|
20231201,150400,527682864,1602,1603,1603,1601,41
|
|
20231201,150300,527617213,1603,1603,1603,1603,0
|
|
20231201,150200,527617213,1603,1602,1603,1601,332
|
|
20231201,150100,527085648,1602,1602,1603,1602,6530
|
|
20231201,150000,516624587,1603,1603,1603,1603,1
|
|
20231201,145900,516622984,1602,1602,1603,1602,5319
|
|
20231201,145800,508101944,1602,1603,1603,1602,1294
|
|
20231201,145700,506028955,1602,1603,1603,1602,161
|
|
20231201,145600,505771031,1602,1603,1603,1602,2227
|
|
20231201,145500,502203004,1604,1604,1604,1604,1
|
|
20231201,145400,502201400,1604,1604,1604,1604,0
|
|
20231201,145300,502201400,1604,1604,1604,1603,3
|
|
20231201,145200,502196589,1603,1604,1604,1603,163
|
|
20231201,145100,501935294,1604,1604,1604,1604,0
|
|
20231201,145000,501935294,1604,1602,1604,1602,240
|
|
20231201,144900,501550412,1602,1603,1603,1602,6352
|
|
20231201,144800,491374506,1604,1604,1604,1604,0
|
|
20231201,144700,491374506,1604,1604,1604,1604,0
|
|
20231201,144600,491374506,1604,1603,1604,1603,96
|
|
20231201,144500,491220616,1603,1602,1603,1602,3989
|
|
20231201,144400,484826251,1602,1602,1602,1602,0
|
|
20231201,144300,484826251,1602,1602,1602,1602,0
|
|
20231201,144200,484826251,1602,1602,1603,1602,233
|
|
20231201,144100,484452945,1602,1602,1602,1602,0
|
|
20231201,144000,484452945,1602,1603,1603,1602,1853
|
|
20231201,143900,481482761,1603,1604,1604,1603,507
|
|
20231201,143800,480670033,1603,1603,1603,1603,102
|
|
20231201,143700,480506527,1603,1604,1604,1603,831
|
|
20231201,143600,479174187,1605,1605,1605,1605,0
|
|
20231201,143500,479174187,1605,1605,1605,1605,0
|
|
20231201,143400,479174187,1605,1603,1605,1603,240
|
|
20231201,143300,478789227,1603,1603,1603,1603,0
|
|
20231201,143200,478789227,1603,1603,1603,1603,0
|
|
20231201,143100,478789227,1603,1603,1603,1603,600
|
|
20231201,143000,477827427,1603,1605,1605,1603,1719
|
|
20231201,142900,475070592,1605,1605,1605,1605,20
|
|
20231201,142800,475038492,1605,1605,1605,1605,658
|
|
20231201,142700,473982402,1605,1605,1605,1605,0
|
|
20231201,142600,473982402,1605,1605,1605,1605,540
|
|
20231201,142500,473115702,1605,1605,1605,1605,1
|
|
20231201,142400,473114097,1605,1605,1605,1605,62
|
|
20231201,142300,473014587,1605,1607,1607,1605,45219
|
|
20231201,142200,400393699,1608,1610,1610,1608,301
|
|
20231201,142100,399909651,1608,1610,1610,1608,1011
|
|
20231201,142000,398283941,1609,1609,1609,1609,0
|
|
20231201,141900,398283941,1609,1609,1609,1609,400
|
|
20231201,141800,397640341,1610,1610,1610,1610,0
|
|
20231201,141700,397640341,1610,1608,1610,1608,1660
|
|
20231201,141600,394971039,1608,1610,1610,1608,168
|
|
20231201,141500,394700873,1610,1608,1610,1608,154
|
|
20231201,141400,394453153,1610,1610,1610,1610,0
|
|
20231201,141300,394453153,1610,1610,1610,1610,1
|
|
20231201,141200,394451543,1610,1609,1610,1609,3110
|
|
20231201,141100,389445032,1609,1606,1609,1606,10310
|
|
20231201,141000,372876190,1606,1606,1606,1606,6
|
|
20231201,140900,372866554,1606,1606,1606,1606,30
|
|
20231201,140800,372818374,1606,1605,1606,1605,4600
|
|
20231201,140700,365434374,1605,1604,1605,1604,158
|
|
20231201,140600,365180941,1605,1605,1605,1604,38
|
|
20231201,140500,365119987,1604,1604,1605,1604,409
|
|
20231201,140400,364463950,1605,1605,1605,1605,2
|
|
20231201,140300,364460740,1605,1604,1605,1604,125
|
|
20231201,140200,364260239,1604,1605,1605,1604,159
|
|
20231201,140100,364005202,1604,1604,1604,1604,0
|
|
20231201,140000,364005202,1604,1604,1604,1604,0
|
|
20231201,135900,364005202,1604,1604,1604,1604,100
|
|
20231201,135800,363844802,1605,1605,1605,1605,1250
|
|
20231201,135700,361838552,1604,1604,1604,1604,159
|
|
20231201,135600,361583516,1604,1604,1604,1604,157
|
|
20231201,135500,361331688,1604,1604,1604,1604,1095
|
|
20231201,135400,359575308,1603,1603,1603,1603,757
|
|
20231201,135300,358361837,1604,1604,1604,1604,2
|
|
20231201,135200,358358629,1603,1603,1603,1603,980
|
|
20231201,135100,356787689,1603,1603,1603,1603,536
|
|
20231201,135000,355928481,1603,1603,1603,1603,157
|
|
20231201,134900,355676810,1603,1603,1603,1603,0
|
|
20231201,134800,355676810,1603,1604,1604,1603,6000
|
|
20231201,134700,346057445,1604,1604,1604,1604,157
|
|
20231201,134600,345805617,1605,1605,1605,1605,6
|
|
20231201,134500,345795987,1604,1605,1605,1604,4523
|
|
20231201,134400,338536873,1606,1605,1606,1605,167
|
|
20231201,134300,338268828,1606,1606,1606,1606,0
|
|
20231201,134200,338268828,1606,1606,1606,1606,63
|
|
20231201,134100,338167650,1605,1605,1605,1605,0
|
|
20231201,134000,338167650,1605,1606,1606,1605,257
|
|
20231201,133900,337755065,1605,1605,1605,1605,0
|
|
20231201,133800,337755065,1605,1605,1605,1605,35
|
|
20231201,133700,337698890,1605,1605,1606,1605,237
|
|
20231201,133600,337318504,1606,1606,1606,1606,0
|
|
20231201,133500,337318504,1606,1606,1606,1606,361
|
|
20231201,133400,336738738,1606,1606,1606,1606,157
|
|
20231201,133300,336486596,1606,1606,1606,1606,210
|
|
20231201,133200,336149336,1606,1606,1606,1606,200
|
|
20231201,133100,335828136,1606,1606,1606,1606,149
|
|
20231201,133000,335588842,1605,1605,1605,1605,2300
|
|
20231201,132900,331897342,1605,1605,1605,1605,193
|
|
20231201,132800,331587577,1605,1605,1605,1605,0
|
|
20231201,132700,331587577,1605,1605,1605,1605,157
|
|
20231201,132600,331335592,1606,1606,1606,1606,0
|
|
20231201,132500,331335592,1606,1606,1606,1606,304
|
|
20231201,132400,330847368,1606,1605,1606,1605,41
|
|
20231201,132300,330781557,1605,1605,1605,1605,307
|
|
20231201,132200,330288822,1606,1606,1606,1606,0
|
|
20231201,132100,330288822,1606,1606,1606,1606,2
|
|
20231201,132000,330285610,1605,1606,1606,1605,101
|
|
20231201,131900,330123504,1606,1605,1606,1605,692
|
|
20231201,131800,329012344,1605,1606,1606,1605,205
|
|
20231201,131700,328683314,1606,1606,1606,1606,927
|
|
20231201,131600,327194552,1606,1606,1606,1606,0
|
|
20231201,131500,327194552,1606,1606,1606,1606,12
|
|
20231201,131400,327175280,1606,1606,1606,1606,1000
|
|
20231201,131300,325569280,1606,1606,1606,1606,157
|
|
20231201,131200,325317138,1606,1606,1606,1606,35
|
|
20231201,131100,325260928,1606,1606,1606,1606,177
|
|
20231201,131000,324976666,1606,1606,1606,1606,9
|
|
20231201,130900,324962212,1606,1606,1606,1606,0
|
|
20231201,130800,324962212,1606,1606,1606,1606,157
|
|
20231201,130700,324710070,1606,1606,1606,1606,5
|
|
20231201,130600,324702040,1607,1606,1607,1606,193
|
|
20231201,130500,324392081,1607,1607,1607,1607,0
|
|
20231201,130400,324392081,1607,1606,1607,1606,12
|
|
20231201,130300,324372807,1607,1606,1607,1606,457
|
|
20231201,130200,323638565,1607,1607,1607,1607,0
|
|
20231201,130100,323638565,1607,1607,1607,1607,30
|
|
20231201,130000,323590355,1607,1607,1607,1606,229
|
|
20231201,125900,323222364,1607,1607,1607,1607,71
|
|
20231201,125800,323108267,1607,1606,1607,1606,410
|
|
20231201,125700,322449497,1606,1606,1606,1606,0
|
|
20231201,125600,322449497,1606,1606,1606,1606,157
|
|
20231201,125500,322197355,1607,1607,1607,1607,1
|
|
20231201,125400,322195748,1606,1606,1606,1606,1051
|
|
20231201,125300,320507842,1606,1606,1606,1605,286
|
|
20231201,125200,320048728,1606,1606,1606,1606,2
|
|
20231201,125100,320045516,1607,1606,1607,1606,224
|
|
20231201,125000,319685572,1606,1605,1606,1605,172
|
|
20231201,124900,319409497,1606,1605,1606,1605,167
|
|
20231201,124800,319141452,1606,1606,1606,1606,0
|
|
20231201,124700,319141452,1606,1606,1606,1606,223
|
|
20231201,124600,318783314,1606,1606,1606,1606,1286
|
|
20231201,124500,316717998,1605,1606,1606,1605,159
|
|
20231201,124400,316462801,1606,1606,1606,1606,106
|
|
20231201,124300,316292565,1606,1606,1606,1606,0
|
|
20231201,124200,316292565,1606,1606,1606,1606,0
|
|
20231201,124100,316292565,1606,1605,1606,1605,524
|
|
20231201,124000,315451529,1606,1606,1606,1606,0
|
|
20231201,123900,315451529,1606,1606,1606,1606,287
|
|
20231201,123800,314990607,1606,1605,1606,1605,249
|
|
20231201,123700,314590870,1606,1606,1606,1605,37
|
|
20231201,123600,314531483,1605,1605,1605,1605,10
|
|
20231201,123500,314515433,1605,1605,1605,1605,157
|
|
20231201,123400,314263448,1605,1605,1605,1605,167
|
|
20231201,123300,313995413,1605,1605,1605,1605,0
|
|
20231201,123200,313995413,1605,1605,1605,1605,0
|
|
20231201,123100,313995413,1605,1605,1605,1605,228
|
|
20231201,123000,313629473,1605,1606,1606,1605,19
|
|
20231201,122900,313598963,1605,1606,1606,1605,1010
|
|
20231201,122800,311977903,1605,1605,1605,1605,0
|
|
20231201,122700,311977903,1605,1605,1605,1605,0
|
|
20231201,122600,311977903,1605,1605,1605,1605,0
|
|
20231201,122500,311977903,1605,1605,1605,1605,0
|
|
20231201,122400,311977903,1605,1605,1605,1605,515
|
|
20231201,122300,311151328,1605,1605,1605,1605,205
|
|
20231201,122200,310822303,1605,1605,1605,1605,158
|
|
20231201,122100,310568713,1605,1605,1605,1605,197
|
|
20231201,122000,310252528,1605,1605,1605,1605,459
|
|
20231201,121900,309515833,1605,1605,1605,1605,0
|
|
20231201,121800,309515833,1605,1605,1605,1605,157
|
|
20231201,121700,309263848,1605,1605,1605,1605,35
|
|
20231201,121600,309207673,1605,1605,1605,1605,1220
|
|
20231201,121500,307249573,1605,1605,1605,1605,0
|
|
20231201,121400,307249573,1605,1605,1605,1605,0
|
|
20231201,121300,307249573,1605,1605,1605,1605,0
|
|
20231201,121200,307249573,1605,1605,1605,1605,200
|
|
20231201,121100,306928573,1605,1605,1605,1605,0
|
|
20231201,121000,306928573,1605,1605,1605,1605,246
|
|
20231201,120900,306533743,1605,1606,1606,1605,2145
|
|
20231201,120800,303090452,1606,1606,1606,1606,0
|
|
20231201,120700,303090452,1606,1606,1606,1606,0
|
|
20231201,120600,303090452,1606,1606,1606,1606,500
|
|
20231201,120500,302287452,1607,1607,1607,1607,522
|
|
20231201,120400,301448598,1607,1607,1607,1607,826
|
|
20231201,120300,300121216,1607,1607,1607,1607,0
|
|
20231201,120200,300121216,1607,1607,1607,1607,10
|
|
20231201,120100,300105146,1607,1608,1608,1607,98
|
|
20231201,120000,299947572,1608,1608,1608,1608,400
|
|
20231201,115900,299304372,1608,1608,1608,1608,110
|
|
20231201,115800,299127492,1607,1607,1607,1607,0
|
|
20231201,115700,299127492,1607,1607,1607,1607,328
|
|
20231201,115600,298600396,1607,1607,1607,1607,893
|
|
20231201,115500,297165345,1607,1607,1607,1607,580
|
|
20231201,115400,296233285,1607,1607,1607,1607,104
|
|
20231201,115300,296066157,1607,1607,1607,1607,1407
|
|
20231201,115200,293805108,1608,1608,1608,1608,1
|
|
20231201,115100,293803500,1607,1607,1607,1607,0
|
|
20231201,115000,293803500,1607,1607,1607,1607,0
|
|
20231201,114900,293803500,1607,1607,1607,1607,22
|
|
20231201,114800,293768146,1607,1607,1607,1607,0
|
|
20231201,114700,293768146,1607,1607,1607,1607,62
|
|
20231201,114600,293668512,1607,1607,1607,1607,325
|
|
20231201,114500,293146237,1607,1607,1607,1607,0
|
|
20231201,114400,293146237,1607,1607,1607,1607,0
|
|
20231201,114300,293146237,1607,1607,1607,1607,0
|
|
20231201,114200,293146237,1607,1607,1607,1607,30
|
|
20231201,114100,293098027,1607,1608,1608,1607,30
|
|
20231201,114000,293049816,1607,1607,1607,1607,0
|
|
20231201,113900,293049816,1607,1607,1607,1607,0
|
|
20231201,113800,293049816,1607,1607,1607,1607,360
|
|
20231201,113700,292471296,1606,1606,1606,1606,0
|
|
20231201,113600,292471296,1606,1606,1606,1606,0
|
|
20231201,113500,292471296,1606,1606,1606,1606,500
|
|
20231201,113400,291668296,1606,1606,1606,1606,2
|
|
20231201,113300,291665084,1607,1607,1607,1607,1254
|
|
20231201,113200,289649906,1610,1610,1610,1610,0
|
|
20231201,113100,289649906,1610,1610,1610,1610,0
|
|
20231201,113000,289649906,1610,1610,1610,1610,28
|
|
20231201,112900,289604826,1606,1607,1607,1605,335
|
|
20231201,112800,289066856,1606,1606,1606,1606,0
|
|
20231201,112700,289066856,1606,1606,1606,1606,600
|
|
20231201,112600,288103256,1606,1607,1607,1606,50
|
|
20231201,112500,288022955,1607,1607,1607,1607,2
|
|
20231201,112400,288019741,1606,1606,1606,1606,0
|
|
20231201,112300,288019741,1606,1610,1610,1606,1823
|
|
20231201,112200,285085284,1610,1610,1610,1610,0
|
|
20231201,112100,285085284,1610,1610,1610,1610,2
|
|
20231201,112000,285082064,1610,1610,1610,1610,325
|
|
20231201,111900,284558814,1606,1609,1609,1606,1639
|
|
20231201,111800,281923264,1609,1609,1609,1609,100
|
|
20231201,111700,281762364,1609,1610,1610,1609,108
|
|
20231201,111600,281588590,1610,1610,1610,1610,1
|
|
20231201,111500,281586980,1609,1610,1610,1609,220
|
|
20231201,111400,281232980,1609,1610,1610,1609,199
|
|
20231201,111300,280912688,1610,1609,1610,1609,134
|
|
20231201,111200,280697050,1610,1610,1610,1610,2
|
|
20231201,111100,280693830,1610,1610,1610,1610,302
|
|
20231201,111000,280207610,1610,1610,1610,1610,1226
|
|
20231201,110900,278233750,1610,1609,1610,1609,1498
|
|
20231201,110800,275822993,1610,1610,1610,1610,11
|
|
20231201,110700,275805283,1609,1609,1609,1609,0
|
|
20231201,110600,275805283,1609,1609,1610,1609,8140
|
|
20231201,110500,262704023,1610,1610,1610,1610,0
|
|
20231201,110400,262704023,1610,1610,1610,1610,300
|
|
20231201,110300,262221023,1610,1609,1610,1609,220
|
|
20231201,110200,261867021,1610,1610,1610,1610,275
|
|
20231201,110100,261424271,1610,1610,1610,1610,210
|
|
20231201,110000,261086171,1609,1610,1610,1609,6
|
|
20231201,105900,261076516,1610,1610,1610,1610,20
|
|
20231201,105800,261044316,1609,1609,1609,1609,2197
|
|
20231201,105700,257509343,1609,1609,1609,1609,85
|
|
20231201,105600,257372578,1609,1609,1609,1609,3870
|
|
20231201,105500,251145748,1609,1609,1609,1609,1
|
|
20231201,105400,251144139,1606,1606,1606,1606,0
|
|
20231201,105300,251144139,1606,1606,1606,1606,0
|
|
20231201,105200,251144139,1606,1606,1606,1606,2241
|
|
20231201,105100,247545093,1606,1606,1606,1606,100
|
|
20231201,105000,247384493,1606,1606,1606,1606,732
|
|
20231201,104900,246208901,1606,1608,1608,1606,577
|
|
20231201,104800,245281697,1607,1609,1609,1607,2379
|
|
20231201,104700,241457541,1610,1610,1610,1610,30
|
|
20231201,104600,241409241,1610,1610,1610,1610,50
|
|
20231201,104500,241328741,1609,1610,1610,1609,2153
|
|
20231201,104400,237862446,1611,1611,1611,1611,15
|
|
20231201,104300,237838281,1612,1612,1612,1612,42
|
|
20231201,104200,237770577,1612,1612,1612,1612,0
|
|
20231201,104100,237770577,1612,1610,1612,1610,934
|
|
20231201,104000,236266833,1610,1612,1612,1610,1021
|
|
20231201,103900,234622649,1612,1612,1612,1610,31
|
|
20231201,103800,234572702,1612,1613,1613,1612,71
|
|
20231201,103700,234458229,1612,1610,1613,1610,1133
|
|
20231201,103600,232634086,1613,1610,1613,1610,229
|
|
20231201,103500,232265059,1608,1610,1610,1608,816
|
|
20231201,103400,230952499,1610,1608,1610,1608,504
|
|
20231201,103300,230141304,1608,1608,1608,1608,0
|
|
20231201,103200,230141304,1608,1608,1608,1608,0
|
|
20231201,103100,230141304,1608,1609,1610,1608,2108
|
|
20231201,103000,226747650,1610,1609,1610,1609,5076
|
|
20231201,102900,218575542,1610,1602,1610,1602,28641
|
|
20231201,102800,172614468,1601,1601,1601,1601,0
|
|
20231201,102700,172614468,1601,1601,1601,1601,0
|
|
20231201,102600,172614468,1601,1601,1601,1601,2662
|
|
20231201,102500,168352606,1602,1602,1602,1602,1
|
|
20231201,102400,168351004,1601,1601,1601,1601,0
|
|
20231201,102300,168351004,1601,1601,1601,1601,35
|
|
20231201,102200,168294969,1602,1603,1603,1602,1065
|
|
20231201,102100,166587839,1603,1603,1603,1603,346
|
|
20231201,102000,166033201,1603,1603,1603,1603,6
|
|
20231201,101900,166023583,1603,1602,1603,1602,49
|
|
20231201,101800,165945071,1602,1601,1602,1601,301
|
|
20231201,101700,165462999,1601,1601,1601,1601,318
|
|
20231201,101600,164953881,1601,1601,1601,1601,10
|
|
20231201,101500,164937871,1601,1600,1601,1600,296
|
|
20231201,101400,164464255,1599,1599,1599,1599,24
|
|
20231201,101300,164425879,1600,1600,1600,1600,740
|
|
20231201,101200,163241879,1600,1600,1600,1600,4256
|
|
20231201,101100,156432279,1600,1600,1600,1600,729
|
|
20231201,101000,155265879,1600,1600,1600,1600,85
|
|
20231201,100900,155129879,1600,1600,1600,1600,0
|
|
20231201,100800,155129879,1600,1600,1600,1600,168
|
|
20231201,100700,154861079,1601,1601,1601,1601,7
|
|
20231201,100600,154849872,1602,1602,1602,1602,328
|
|
20231201,100500,154324416,1602,1603,1603,1602,75
|
|
20231201,100400,154204201,1603,1603,1603,1603,3
|
|
20231201,100300,154199392,1603,1603,1603,1603,60
|
|
20231201,100200,154103212,1600,1601,1603,1600,1810
|
|
20231201,100100,151205629,1601,1601,1601,1601,5
|
|
20231201,100000,151197624,1601,1601,1601,1600,1459
|
|
20231201,095900,148862863,1600,1601,1601,1600,267
|
|
20231201,095800,148435631,1601,1601,1601,1601,5
|
|
20231201,095700,148427626,1600,1600,1600,1600,35
|
|
20231201,095600,148371626,1601,1601,1601,1601,12
|
|
20231201,095500,148352414,1601,1601,1601,1601,220
|
|
20231201,095400,148000194,1601,1600,1601,1600,90
|
|
20231201,095300,147856139,1600,1600,1600,1600,2523
|
|
20231201,095200,143819339,1600,1600,1600,1600,200
|
|
20231201,095100,143499339,1600,1600,1600,1600,0
|
|
20231201,095000,143499339,1600,1600,1600,1600,57
|
|
20231201,094900,143408139,1600,1600,1600,1600,0
|
|
20231201,094800,143408139,1600,1601,1601,1600,526
|
|
20231201,094700,142566535,1601,1601,1601,1601,0
|
|
20231201,094600,142566535,1601,1600,1601,1599,15
|
|
20231201,094500,142542539,1601,1601,1601,1601,1
|
|
20231201,094400,142540938,1601,1601,1601,1601,127
|
|
20231201,094300,142337611,1601,1601,1602,1601,245
|
|
20231201,094200,141945352,1601,1601,1601,1601,87
|
|
20231201,094100,141806065,1601,1600,1601,1598,1058
|
|
20231201,094000,140113057,1600,1600,1600,1600,1769
|
|
20231201,093900,137282657,1598,1599,1599,1598,2702
|
|
20231201,093800,132962195,1599,1599,1599,1599,89
|
|
20231201,093700,132819884,1599,1599,1599,1599,2
|
|
20231201,093600,132816686,1598,1599,1599,1598,2180
|
|
20231201,093500,129332915,1599,1599,1599,1599,3
|
|
20231201,093400,129328118,1599,1599,1599,1599,10
|
|
20231201,093300,129312128,1599,1599,1599,1599,24
|
|
20231201,093200,129273752,1599,1599,1599,1599,103
|
|
20231201,093100,129109055,1599,1599,1599,1599,2
|
|
20231201,093000,129105857,1599,1599,1599,1599,33
|
|
20231201,092900,129053090,1595,1595,1595,1595,0
|
|
20231201,092800,129053090,1595,1595,1595,1595,0
|
|
20231201,092700,129053090,1595,1597,1599,1595,595
|
|
20231201,092600,128101799,1597,1595,1597,1593,10906
|
|
20231201,092500,110720016,1595,1596,1596,1595,1965
|
|
20231201,092400,107585223,1597,1598,1598,1597,292
|
|
20231201,092300,107118699,1598,1598,1598,1598,126
|
|
20231201,092200,106917351,1598,1598,1598,1598,107
|
|
20231201,092100,106746365,1598,1596,1598,1595,374
|
|
20231201,092000,106149801,1597,1597,1597,1597,98
|
|
20231201,091900,105993295,1597,1597,1597,1597,251
|
|
20231201,091800,105592448,1598,1598,1598,1598,2
|
|
20231201,091700,105589252,1598,1597,1598,1595,1801
|
|
20231201,091600,102714633,1597,1598,1598,1597,6
|
|
20231201,091500,102705046,1598,1599,1599,1598,302
|
|
20231201,091400,102222208,1599,1599,1599,1598,2265
|
|
20231201,091300,98601839,1600,1600,1600,1600,20
|
|
20231201,091200,98569839,1600,1600,1601,1600,803
|
|
20231201,091100,97284338,1601,1602,1602,1601,1082
|
|
20231201,091000,95551931,1602,1605,1605,1602,94
|
|
20231201,090900,95401317,1605,1604,1605,1603,656
|
|
20231201,090800,94349082,1605,1605,1605,1605,34
|
|
20231201,090700,94294512,1605,1604,1605,1604,1146
|
|
20231201,090600,92456132,1605,1599,1605,1599,40461
|
|
20231201,090500,27711936,1599,1600,1600,1598,2252
|
|
20231201,090400,24111058,1600,1600,1600,1598,3915
|
|
20231201,090300,17849058,1600,1600,1600,1600,18
|
|
20231201,090200,17820258,1600,1595,1600,1595,1398
|
|
20231201,090100,15587098,1595,1595,1595,1593,3355
|
|
20231201,090000,10235877,1595,1593,1599,1593,6425
|