612 lines
29 KiB
CSV
612 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,190900,892829813,1635,1635,1635,1635,11196
|
|
20231220,190800,892829813,1635,1635,1635,1635,0
|
|
20231220,190700,892829813,1635,1635,1635,1635,0
|
|
20231220,190600,892829813,1635,1635,1635,1635,0
|
|
20231220,190500,892829813,1635,1635,1635,1635,0
|
|
20231220,190400,892829813,1635,1635,1635,1635,0
|
|
20231220,190300,892829813,1635,1635,1635,1635,0
|
|
20231220,190200,892829813,1635,1635,1635,1635,0
|
|
20231220,190100,892829813,1635,1635,1635,1635,0
|
|
20231220,190000,892829813,1635,1635,1635,1635,0
|
|
20231220,185900,892829813,1635,1635,1635,1635,0
|
|
20231220,185800,892829813,1635,1635,1635,1635,0
|
|
20231220,185700,892829813,1635,1635,1635,1635,0
|
|
20231220,185600,892829813,1635,1635,1635,1635,0
|
|
20231220,185500,892829813,1635,1635,1635,1635,0
|
|
20231220,185400,892829813,1635,1635,1635,1635,0
|
|
20231220,185300,892829813,1635,1635,1635,1635,0
|
|
20231220,185200,892829813,1635,1635,1635,1635,0
|
|
20231220,185100,892829813,1635,1635,1635,1635,0
|
|
20231220,185000,892829813,1635,1635,1635,1635,0
|
|
20231220,184900,892829813,1635,1635,1635,1635,0
|
|
20231220,184800,892829813,1635,1635,1635,1635,0
|
|
20231220,184700,892829813,1635,1635,1635,1635,0
|
|
20231220,184600,892829813,1635,1635,1635,1635,0
|
|
20231220,184500,892829813,1635,1635,1635,1635,0
|
|
20231220,184400,892829813,1635,1635,1635,1635,0
|
|
20231220,184300,892829813,1635,1635,1635,1635,0
|
|
20231220,184200,892829813,1635,1635,1635,1635,0
|
|
20231220,184100,892829813,1635,1635,1635,1635,0
|
|
20231220,184000,892829813,1635,1635,1635,1635,0
|
|
20231220,183900,892829813,1635,1635,1635,1635,11196
|
|
20231220,183800,892829813,1635,1635,1635,1635,0
|
|
20231220,183700,892829813,1635,1635,1635,1635,0
|
|
20231220,183600,892829813,1635,1635,1635,1635,0
|
|
20231220,183500,892829813,1635,1635,1635,1635,0
|
|
20231220,183400,892829813,1635,1635,1635,1635,0
|
|
20231220,183300,892829813,1635,1635,1635,1635,0
|
|
20231220,183200,892829813,1635,1635,1635,1635,0
|
|
20231220,183100,892829813,1635,1635,1635,1635,0
|
|
20231220,183000,892829813,1635,1635,1635,1635,0
|
|
20231220,182900,892829813,1635,1635,1635,1635,0
|
|
20231220,182800,892829813,1635,1635,1635,1635,0
|
|
20231220,182700,892829813,1635,1635,1635,1635,0
|
|
20231220,182600,892829813,1635,1635,1635,1635,0
|
|
20231220,182500,892829813,1635,1635,1635,1635,0
|
|
20231220,182400,892829813,1635,1635,1635,1635,0
|
|
20231220,182300,892829813,1635,1635,1635,1635,0
|
|
20231220,182200,892829813,1635,1635,1635,1635,0
|
|
20231220,182100,892829813,1635,1635,1635,1635,0
|
|
20231220,182000,892829813,1635,1635,1635,1635,0
|
|
20231220,181900,892829813,1635,1635,1635,1635,0
|
|
20231220,181800,892829813,1635,1635,1635,1635,0
|
|
20231220,181700,892829813,1635,1635,1635,1635,0
|
|
20231220,181600,892829813,1635,1635,1635,1635,0
|
|
20231220,181500,892829813,1635,1635,1635,1635,0
|
|
20231220,181400,892829813,1635,1635,1635,1635,0
|
|
20231220,181300,892829813,1635,1635,1635,1635,0
|
|
20231220,181200,892829813,1635,1635,1635,1635,0
|
|
20231220,181100,892829813,1635,1635,1635,1635,0
|
|
20231220,181000,892829813,1635,1635,1635,1635,0
|
|
20231220,180900,892829813,1635,1635,1635,1635,11196
|
|
20231220,180800,892829813,1635,1635,1635,1635,0
|
|
20231220,180700,892829813,1635,1635,1635,1635,0
|
|
20231220,180600,892829813,1635,1635,1635,1635,0
|
|
20231220,180500,892829813,1635,1635,1635,1635,0
|
|
20231220,180400,892829813,1635,1635,1635,1635,0
|
|
20231220,180300,892829813,1635,1635,1635,1635,0
|
|
20231220,180200,892829813,1635,1635,1635,1635,0
|
|
20231220,180100,892829813,1635,1635,1635,1635,0
|
|
20231220,180000,892829813,1635,1635,1635,1635,0
|
|
20231220,175900,892829813,1635,1635,1635,1635,0
|
|
20231220,175800,892829813,1635,1635,1635,1635,0
|
|
20231220,175700,892829813,1635,1635,1635,1635,0
|
|
20231220,175600,892829813,1635,1635,1635,1635,0
|
|
20231220,175500,892829813,1635,1635,1635,1635,0
|
|
20231220,175400,892829813,1635,1635,1635,1635,0
|
|
20231220,175300,892829813,1635,1635,1635,1635,0
|
|
20231220,175200,892829813,1635,1635,1635,1635,0
|
|
20231220,175100,892829813,1635,1635,1635,1635,0
|
|
20231220,175000,892829813,1635,1635,1635,1635,0
|
|
20231220,174900,892829813,1635,1635,1635,1635,0
|
|
20231220,174800,892829813,1635,1635,1635,1635,0
|
|
20231220,174700,892829813,1635,1635,1635,1635,0
|
|
20231220,174600,892829813,1635,1635,1635,1635,0
|
|
20231220,174500,892829813,1635,1635,1635,1635,0
|
|
20231220,174400,892829813,1635,1635,1635,1635,0
|
|
20231220,174300,892829813,1635,1635,1635,1635,0
|
|
20231220,174200,892829813,1635,1635,1635,1635,0
|
|
20231220,174100,892829813,1635,1635,1635,1635,0
|
|
20231220,174000,892829813,1635,1635,1635,1635,0
|
|
20231220,173900,892829813,1635,1635,1635,1635,11196
|
|
20231220,173800,892829813,1635,1635,1635,1635,0
|
|
20231220,173700,892829813,1635,1635,1635,1635,0
|
|
20231220,173600,892829813,1635,1635,1635,1635,0
|
|
20231220,173500,892829813,1635,1635,1635,1635,0
|
|
20231220,173400,892829813,1635,1635,1635,1635,0
|
|
20231220,173300,892829813,1635,1635,1635,1635,0
|
|
20231220,173200,892829813,1635,1635,1635,1635,0
|
|
20231220,173100,892829813,1635,1635,1635,1635,0
|
|
20231220,173000,892829813,1635,1635,1635,1635,0
|
|
20231220,172900,892829813,1635,1635,1635,1635,0
|
|
20231220,172800,892829813,1635,1635,1635,1635,0
|
|
20231220,172700,892829813,1635,1635,1635,1635,0
|
|
20231220,172600,892829813,1635,1635,1635,1635,0
|
|
20231220,172500,892829813,1635,1635,1635,1635,0
|
|
20231220,172400,892829813,1635,1635,1635,1635,0
|
|
20231220,172300,892829813,1635,1635,1635,1635,0
|
|
20231220,172200,892829813,1635,1635,1635,1635,0
|
|
20231220,172100,892829813,1635,1635,1635,1635,0
|
|
20231220,172000,892829813,1635,1635,1635,1635,0
|
|
20231220,171900,892829813,1635,1635,1635,1635,0
|
|
20231220,171800,892829813,1635,1635,1635,1635,0
|
|
20231220,171700,892829813,1635,1635,1635,1635,0
|
|
20231220,171600,892829813,1635,1635,1635,1635,0
|
|
20231220,171500,892829813,1635,1635,1635,1635,0
|
|
20231220,171400,892829813,1635,1635,1635,1635,0
|
|
20231220,171300,892829813,1635,1635,1635,1635,0
|
|
20231220,171200,892829813,1635,1635,1635,1635,0
|
|
20231220,171100,892829813,1635,1635,1635,1635,0
|
|
20231220,171000,892829813,1635,1635,1635,1635,0
|
|
20231220,170900,892829813,1635,1635,1635,1635,11196
|
|
20231220,170800,892829813,1635,1635,1635,1635,0
|
|
20231220,170700,892829813,1635,1635,1635,1635,0
|
|
20231220,170600,892829813,1635,1635,1635,1635,0
|
|
20231220,170500,892829813,1635,1635,1635,1635,0
|
|
20231220,170400,892829813,1635,1635,1635,1635,0
|
|
20231220,170300,892829813,1635,1635,1635,1635,0
|
|
20231220,170200,892829813,1635,1635,1635,1635,0
|
|
20231220,170100,892829813,1635,1635,1635,1635,0
|
|
20231220,170000,892829813,1635,1635,1635,1635,0
|
|
20231220,165900,892829813,1635,1635,1635,1635,0
|
|
20231220,165800,892829813,1635,1635,1635,1635,0
|
|
20231220,165700,892829813,1635,1635,1635,1635,0
|
|
20231220,165600,892829813,1635,1635,1635,1635,0
|
|
20231220,165500,892829813,1635,1635,1635,1635,0
|
|
20231220,165400,892829813,1635,1635,1635,1635,0
|
|
20231220,165300,892829813,1635,1635,1635,1635,0
|
|
20231220,165200,892829813,1635,1635,1635,1635,0
|
|
20231220,165100,892829813,1635,1635,1635,1635,0
|
|
20231220,165000,892829813,1635,1635,1635,1635,0
|
|
20231220,164900,892829813,1635,1635,1635,1635,0
|
|
20231220,164800,892829813,1635,1635,1635,1635,0
|
|
20231220,164700,892829813,1635,1635,1635,1635,0
|
|
20231220,164600,892829813,1635,1635,1635,1635,0
|
|
20231220,164500,892829813,1635,1635,1635,1635,0
|
|
20231220,164400,892829813,1635,1635,1635,1635,0
|
|
20231220,164300,892829813,1635,1635,1635,1635,0
|
|
20231220,164200,892829813,1635,1635,1635,1635,0
|
|
20231220,164100,892829813,1635,1635,1635,1635,0
|
|
20231220,164000,892829813,1635,1635,1635,1635,0
|
|
20231220,163900,892829813,1635,1635,1635,1635,11196
|
|
20231220,163800,892829813,1635,1635,1635,1635,0
|
|
20231220,163700,892829813,1635,1635,1635,1635,0
|
|
20231220,163600,892829813,1635,1635,1635,1635,0
|
|
20231220,163500,892829813,1635,1635,1635,1635,0
|
|
20231220,163400,892829813,1635,1635,1635,1635,0
|
|
20231220,163300,892829813,1635,1635,1635,1635,0
|
|
20231220,163200,892829813,1635,1635,1635,1635,0
|
|
20231220,163100,892829813,1635,1635,1635,1635,0
|
|
20231220,163000,892829813,1635,1635,1635,1635,0
|
|
20231220,162900,892829813,1635,1635,1635,1635,0
|
|
20231220,162800,892829813,1635,1635,1635,1635,0
|
|
20231220,162700,892829813,1635,1635,1635,1635,0
|
|
20231220,162600,892829813,1635,1635,1635,1635,0
|
|
20231220,162500,892829813,1635,1635,1635,1635,0
|
|
20231220,162400,892829813,1635,1635,1635,1635,0
|
|
20231220,162300,892829813,1635,1635,1635,1635,0
|
|
20231220,162200,892829813,1635,1635,1635,1635,0
|
|
20231220,162100,892829813,1635,1635,1635,1635,0
|
|
20231220,162000,892829813,1635,1635,1635,1635,0
|
|
20231220,161900,892829813,1635,1635,1635,1635,0
|
|
20231220,161800,892829813,1635,1635,1635,1635,0
|
|
20231220,161700,892829813,1635,1635,1635,1635,0
|
|
20231220,161600,892829813,1635,1635,1635,1635,0
|
|
20231220,161500,892829813,1635,1635,1635,1635,0
|
|
20231220,161400,892829813,1635,1635,1635,1635,0
|
|
20231220,161300,892829813,1635,1635,1635,1635,0
|
|
20231220,161200,892829813,1635,1635,1635,1635,0
|
|
20231220,161100,892829813,1635,1635,1635,1635,0
|
|
20231220,161000,892829813,1635,1635,1635,1635,0
|
|
20231220,160900,892829813,1635,1635,1635,1635,11196
|
|
20231220,160800,892829813,1635,1635,1635,1635,0
|
|
20231220,160700,892829813,1635,1635,1635,1635,0
|
|
20231220,160600,892829813,1635,1635,1635,1635,0
|
|
20231220,160500,892829813,1635,1635,1635,1635,0
|
|
20231220,160400,892829813,1635,1635,1635,1635,0
|
|
20231220,160300,892829813,1635,1635,1635,1635,0
|
|
20231220,160200,892829813,1635,1635,1635,1635,0
|
|
20231220,160100,892829813,1635,1635,1635,1635,0
|
|
20231220,160000,892829813,1635,1635,1635,1635,0
|
|
20231220,155900,892829813,1635,1635,1635,1635,0
|
|
20231220,155800,892829813,1635,1635,1635,1635,0
|
|
20231220,155700,892829813,1635,1635,1635,1635,0
|
|
20231220,155600,892829813,1635,1635,1635,1635,0
|
|
20231220,155500,892829813,1635,1635,1635,1635,0
|
|
20231220,155400,892829813,1635,1635,1635,1635,0
|
|
20231220,155300,892829813,1635,1635,1635,1635,0
|
|
20231220,155200,892829813,1635,1635,1635,1635,0
|
|
20231220,155100,892829813,1635,1635,1635,1635,0
|
|
20231220,155000,892829813,1635,1635,1635,1635,0
|
|
20231220,154900,892829813,1635,1635,1635,1635,0
|
|
20231220,154800,892829813,1635,1635,1635,1635,0
|
|
20231220,154700,892829813,1635,1635,1635,1635,0
|
|
20231220,154600,892829813,1635,1635,1635,1635,0
|
|
20231220,154500,892829813,1635,1635,1635,1635,0
|
|
20231220,154400,892829813,1635,1635,1635,1635,0
|
|
20231220,154300,892829813,1635,1635,1635,1635,0
|
|
20231220,154200,892829813,1635,1635,1635,1635,0
|
|
20231220,154100,892829813,1635,1635,1635,1635,0
|
|
20231220,154000,892829813,1635,1635,1635,1635,0
|
|
20231220,153900,892829813,1635,1635,1635,1635,11196
|
|
20231220,153800,892829813,1635,1635,1635,1635,0
|
|
20231220,153700,892829813,1635,1635,1635,1635,0
|
|
20231220,153600,892829813,1635,1635,1635,1635,0
|
|
20231220,153500,892829813,1635,1635,1635,1635,0
|
|
20231220,153400,892829813,1635,1635,1635,1635,0
|
|
20231220,153300,892829813,1635,1635,1635,1635,0
|
|
20231220,153200,892829813,1635,1635,1635,1635,0
|
|
20231220,153100,892829813,1635,1635,1635,1635,0
|
|
20231220,153000,892829813,1635,1635,1635,1635,11196
|
|
20231220,152900,874524353,1635,1635,1635,1635,0
|
|
20231220,152800,874524353,1635,1635,1635,1635,0
|
|
20231220,152700,874524353,1635,1635,1635,1635,0
|
|
20231220,152600,874524353,1635,1635,1635,1635,0
|
|
20231220,152500,874524353,1635,1635,1635,1635,0
|
|
20231220,152400,874524353,1635,1635,1635,1635,0
|
|
20231220,152300,874524353,1635,1635,1635,1635,0
|
|
20231220,152200,874524353,1635,1635,1635,1635,0
|
|
20231220,152100,874524353,1635,1635,1635,1635,0
|
|
20231220,152000,874524353,1635,1635,1635,1635,0
|
|
20231220,151900,874524353,1635,1634,1635,1634,1910
|
|
20231220,151800,871401604,1635,1635,1635,1634,1114
|
|
20231220,151700,869581214,1635,1635,1635,1635,2024
|
|
20231220,151600,866271974,1635,1635,1635,1634,83
|
|
20231220,151500,866136281,1635,1635,1635,1634,433
|
|
20231220,151400,865428426,1635,1635,1635,1635,321
|
|
20231220,151300,864903591,1634,1634,1635,1634,1866
|
|
20231220,151200,861854472,1635,1635,1635,1635,200
|
|
20231220,151100,861527472,1635,1635,1635,1635,63
|
|
20231220,151000,861424467,1635,1635,1635,1635,388
|
|
20231220,150900,860790087,1634,1634,1634,1634,652
|
|
20231220,150800,859724719,1635,1635,1635,1634,336
|
|
20231220,150700,859175668,1635,1635,1635,1635,0
|
|
20231220,150600,859175668,1635,1635,1635,1635,5
|
|
20231220,150500,859167493,1635,1635,1635,1635,162
|
|
20231220,150400,858902623,1635,1635,1635,1635,1279
|
|
20231220,150300,856811458,1635,1634,1635,1634,7572
|
|
20231220,150200,844438780,1634,1633,1634,1633,7700
|
|
20231220,150100,831862121,1632,1632,1633,1632,2980
|
|
20231220,150000,826998274,1632,1632,1632,1631,137
|
|
20231220,145900,826774790,1632,1632,1632,1632,30
|
|
20231220,145800,826725830,1632,1631,1632,1631,2
|
|
20231220,145700,826722567,1631,1631,1631,1631,498
|
|
20231220,145600,825910329,1630,1630,1630,1630,32
|
|
20231220,145500,825858169,1631,1632,1632,1630,803
|
|
20231220,145400,824549175,1630,1630,1630,1630,945
|
|
20231220,145300,823008825,1631,1631,1631,1631,151
|
|
20231220,145200,822762544,1631,1630,1631,1630,48
|
|
20231220,145100,822684298,1630,1630,1630,1630,800
|
|
20231220,145000,821380298,1630,1630,1630,1630,0
|
|
20231220,144900,821380298,1630,1631,1631,1630,9000
|
|
20231220,144800,806708755,1631,1632,1632,1631,241
|
|
20231220,144700,806315643,1632,1632,1632,1632,200
|
|
20231220,144600,805989243,1632,1632,1632,1632,0
|
|
20231220,144500,805989243,1632,1631,1632,1631,332
|
|
20231220,144400,805447750,1631,1632,1632,1631,1161
|
|
20231220,144300,803554098,1631,1631,1631,1631,1921
|
|
20231220,144200,800420947,1631,1631,1631,1631,180
|
|
20231220,144100,800127367,1631,1631,1631,1631,949
|
|
20231220,144000,798579548,1631,1629,1631,1629,1141
|
|
20231220,143900,796719767,1630,1630,1630,1630,0
|
|
20231220,143800,796719767,1630,1630,1630,1630,811
|
|
20231220,143700,795397837,1629,1629,1629,1629,1000
|
|
20231220,143600,793768837,1629,1629,1629,1629,1
|
|
20231220,143500,793767208,1629,1629,1629,1629,446
|
|
20231220,143400,793040674,1630,1630,1630,1630,100
|
|
20231220,143300,792877674,1630,1630,1630,1630,0
|
|
20231220,143200,792877674,1630,1630,1630,1630,123
|
|
20231220,143100,792677184,1629,1629,1629,1629,8
|
|
20231220,143000,792664152,1630,1630,1630,1630,27
|
|
20231220,142900,792620142,1630,1630,1630,1630,136
|
|
20231220,142800,792398462,1629,1629,1629,1629,200
|
|
20231220,142700,792072662,1629,1629,1629,1629,0
|
|
20231220,142600,792072662,1629,1629,1629,1629,954
|
|
20231220,142500,790518596,1629,1629,1629,1628,542
|
|
20231220,142400,789635679,1628,1629,1629,1628,214
|
|
20231220,142300,789287273,1629,1629,1629,1629,0
|
|
20231220,142200,789287273,1629,1629,1629,1628,1791
|
|
20231220,142100,786371523,1628,1628,1628,1628,1
|
|
20231220,142000,786369895,1629,1629,1629,1629,5
|
|
20231220,141900,786361750,1628,1628,1628,1628,0
|
|
20231220,141800,786361750,1628,1628,1628,1628,590
|
|
20231220,141700,785401230,1628,1628,1628,1628,339
|
|
20231220,141600,784849338,1628,1628,1628,1628,161
|
|
20231220,141500,784587230,1629,1629,1629,1629,386
|
|
20231220,141400,783958436,1629,1629,1629,1629,0
|
|
20231220,141300,783958436,1629,1629,1629,1629,150
|
|
20231220,141200,783714086,1629,1629,1629,1629,528
|
|
20231220,141100,782853974,1627,1627,1627,1627,297
|
|
20231220,141000,782370755,1628,1628,1628,1628,3679
|
|
20231220,140900,776381343,1628,1629,1629,1628,1081
|
|
20231220,140800,774621394,1629,1629,1629,1629,31
|
|
20231220,140700,774570895,1629,1629,1629,1629,951
|
|
20231220,140600,773021716,1629,1629,1629,1629,51
|
|
20231220,140500,772938637,1630,1630,1630,1630,0
|
|
20231220,140400,772938637,1630,1629,1630,1629,42
|
|
20231220,140300,772870218,1629,1629,1629,1629,0
|
|
20231220,140200,772870218,1629,1629,1629,1629,1
|
|
20231220,140100,772868589,1630,1630,1630,1630,0
|
|
20231220,140000,772868589,1630,1627,1630,1627,147
|
|
20231220,135900,772629409,1628,1628,1628,1628,635
|
|
20231220,135800,771595629,1628,1629,1629,1628,251
|
|
20231220,135700,771186950,1629,1628,1629,1628,1035
|
|
20231220,135600,769501704,1629,1629,1630,1627,1058
|
|
20231220,135500,767780331,1630,1630,1630,1630,1
|
|
20231220,135400,767778701,1627,1629,1629,1627,6000
|
|
20231220,135300,758008594,1629,1629,1629,1629,857
|
|
20231220,135200,756612541,1630,1630,1630,1630,2543
|
|
20231220,135100,752467451,1631,1631,1631,1631,1
|
|
20231220,135000,752465820,1632,1630,1632,1630,2945
|
|
20231220,134900,747665448,1631,1631,1631,1631,1000
|
|
20231220,134800,746034448,1631,1631,1631,1631,50
|
|
20231220,134700,745952898,1631,1631,1631,1631,1031
|
|
20231220,134600,744271337,1630,1631,1631,1630,615
|
|
20231220,134500,743268292,1632,1632,1632,1632,1
|
|
20231220,134400,743266660,1631,1632,1632,1631,391
|
|
20231220,134300,742628549,1632,1631,1632,1631,26
|
|
20231220,134200,742586142,1632,1631,1632,1631,26
|
|
20231220,134100,742543735,1632,1632,1632,1632,287
|
|
20231220,134000,742075351,1632,1632,1632,1632,110
|
|
20231220,133900,741895831,1632,1632,1632,1632,1500
|
|
20231220,133800,739447831,1632,1632,1632,1631,124
|
|
20231220,133700,739245563,1631,1631,1631,1631,0
|
|
20231220,133600,739245563,1631,1631,1631,1631,65
|
|
20231220,133500,739139548,1631,1631,1631,1631,141
|
|
20231220,133400,738909577,1632,1632,1632,1632,0
|
|
20231220,133300,738909577,1632,1632,1632,1632,498
|
|
20231220,133200,738096841,1632,1632,1632,1632,0
|
|
20231220,133100,738096841,1632,1632,1632,1632,0
|
|
20231220,133000,738096841,1632,1632,1632,1632,102
|
|
20231220,132900,737930377,1632,1632,1632,1632,0
|
|
20231220,132800,737930377,1632,1632,1632,1632,0
|
|
20231220,132700,737930377,1632,1632,1632,1632,600
|
|
20231220,132600,736951177,1632,1632,1632,1632,100
|
|
20231220,132500,736787977,1632,1632,1632,1632,151
|
|
20231220,132400,736541545,1632,1632,1632,1632,0
|
|
20231220,132300,736541545,1632,1632,1632,1632,1
|
|
20231220,132200,736539913,1632,1630,1632,1630,2019
|
|
20231220,132100,733248941,1630,1631,1632,1630,1302
|
|
20231220,132000,731126565,1632,1632,1632,1632,4
|
|
20231220,131900,731120037,1632,1633,1633,1632,15
|
|
20231220,131800,731095543,1633,1631,1633,1631,367
|
|
20231220,131700,730496406,1631,1631,1631,1631,2105
|
|
20231220,131600,727063151,1630,1630,1630,1630,1273
|
|
20231220,131500,724988161,1631,1631,1631,1631,1
|
|
20231220,131400,724986530,1630,1631,1631,1630,505
|
|
20231220,131300,724163375,1631,1630,1631,1630,3100
|
|
20231220,131200,719110275,1631,1631,1631,1631,20
|
|
20231220,131100,719077655,1631,1630,1631,1630,1849
|
|
20231220,131000,716062684,1631,1630,1631,1630,2416
|
|
20231220,130900,712124603,1630,1630,1630,1630,2050
|
|
20231220,130800,708783103,1630,1631,1631,1630,132
|
|
20231220,130700,708567941,1631,1630,1631,1630,5777
|
|
20231220,130600,699150654,1630,1631,1631,1630,2423
|
|
20231220,130500,695198860,1631,1632,1632,1631,5032
|
|
20231220,130400,686990666,1632,1632,1632,1632,1157
|
|
20231220,130300,685102442,1632,1631,1632,1631,1088
|
|
20231220,130200,683327426,1631,1631,1631,1631,1199
|
|
20231220,130100,681371857,1632,1632,1632,1632,0
|
|
20231220,130000,681371857,1632,1631,1632,1631,2087
|
|
20231220,125900,677967959,1632,1632,1632,1632,256
|
|
20231220,125800,677550167,1633,1633,1633,1633,1
|
|
20231220,125700,677548534,1633,1633,1633,1633,0
|
|
20231220,125600,677548534,1633,1633,1633,1633,7
|
|
20231220,125500,677537103,1633,1633,1633,1633,109
|
|
20231220,125400,677359106,1633,1633,1633,1633,300
|
|
20231220,125300,676869206,1633,1632,1633,1632,10
|
|
20231220,125200,676852885,1632,1632,1632,1632,982
|
|
20231220,125100,675250261,1632,1631,1632,1631,1933
|
|
20231220,125000,672096038,1632,1632,1632,1632,10
|
|
20231220,124900,672079718,1632,1632,1632,1631,1012
|
|
20231220,124800,670428144,1632,1632,1632,1631,123
|
|
20231220,124700,670227438,1632,1632,1632,1632,100
|
|
20231220,124600,670064238,1632,1632,1632,1632,5
|
|
20231220,124500,670056078,1632,1632,1632,1632,437
|
|
20231220,124400,669342894,1632,1632,1632,1632,887
|
|
20231220,124300,667895310,1632,1632,1632,1632,236
|
|
20231220,124200,667510158,1632,1632,1632,1632,101
|
|
20231220,124100,667345326,1632,1632,1632,1632,1020
|
|
20231220,124000,665680686,1632,1632,1632,1632,0
|
|
20231220,123900,665680686,1632,1632,1632,1632,76
|
|
20231220,123800,665556654,1631,1631,1631,1631,107
|
|
20231220,123700,665382137,1631,1631,1631,1631,0
|
|
20231220,123600,665382137,1631,1632,1632,1631,602
|
|
20231220,123500,664399675,1632,1632,1632,1632,3
|
|
20231220,123400,664394779,1632,1632,1632,1631,1384
|
|
20231220,123300,662136150,1632,1632,1632,1632,213
|
|
20231220,123200,661788534,1631,1631,1631,1631,0
|
|
20231220,123100,661788534,1631,1631,1631,1631,5
|
|
20231220,123000,661780379,1632,1632,1632,1632,21
|
|
20231220,122900,661746107,1632,1632,1632,1632,614
|
|
20231220,122800,660744059,1632,1631,1632,1631,352
|
|
20231220,122700,660169946,1631,1631,1631,1631,1
|
|
20231220,122600,660168315,1630,1630,1630,1630,4995
|
|
20231220,122500,652026465,1632,1632,1632,1632,0
|
|
20231220,122400,652026465,1632,1630,1632,1630,1174
|
|
20231220,122300,650112843,1632,1632,1632,1632,34
|
|
20231220,122200,650057355,1632,1632,1632,1630,4447
|
|
20231220,122100,642807432,1633,1633,1633,1632,8
|
|
20231220,122000,642794374,1632,1632,1632,1632,1534
|
|
20231220,121900,640290886,1632,1632,1632,1632,1001
|
|
20231220,121800,638657254,1631,1631,1631,1631,70
|
|
20231220,121700,638543084,1632,1632,1632,1632,0
|
|
20231220,121600,638543084,1632,1632,1632,1632,7
|
|
20231220,121500,638531660,1631,1631,1631,1631,0
|
|
20231220,121400,638531660,1631,1630,1631,1630,5333
|
|
20231220,121300,629838843,1631,1631,1631,1631,523
|
|
20231220,121200,628985830,1631,1631,1631,1631,1257
|
|
20231220,121100,626935663,1631,1631,1631,1631,10
|
|
20231220,121000,626919353,1632,1632,1632,1632,120
|
|
20231220,120900,626723513,1632,1632,1632,1632,0
|
|
20231220,120800,626723513,1632,1632,1632,1632,0
|
|
20231220,120700,626723513,1632,1632,1632,1632,3
|
|
20231220,120600,626718617,1633,1633,1633,1633,3
|
|
20231220,120500,626713718,1630,1633,1633,1630,5003
|
|
20231220,120400,618557379,1633,1633,1633,1633,0
|
|
20231220,120300,618557379,1633,1632,1633,1632,87
|
|
20231220,120200,618415394,1632,1632,1632,1631,5663
|
|
20231220,120100,609177041,1632,1632,1632,1632,0
|
|
20231220,120000,609177041,1632,1633,1633,1632,1272
|
|
20231220,115900,607100635,1632,1633,1633,1632,41
|
|
20231220,115800,607033703,1633,1631,1633,1631,92
|
|
20231220,115700,606883591,1631,1631,1631,1631,0
|
|
20231220,115600,606883591,1631,1631,1631,1631,500
|
|
20231220,115500,606068091,1631,1631,1631,1631,0
|
|
20231220,115400,606068091,1631,1631,1631,1631,1341
|
|
20231220,115300,603880920,1631,1632,1632,1631,4179
|
|
20231220,115200,597064946,1632,1632,1632,1632,0
|
|
20231220,115100,597064946,1632,1632,1632,1632,100
|
|
20231220,115000,596901746,1632,1632,1632,1632,230
|
|
20231220,114900,596526386,1632,1632,1632,1632,200
|
|
20231220,114800,596199986,1633,1633,1633,1633,0
|
|
20231220,114700,596199986,1633,1632,1633,1632,204
|
|
20231220,114600,595867054,1632,1632,1632,1632,299
|
|
20231220,114500,595379086,1631,1631,1631,1631,4500
|
|
20231220,114400,588039586,1632,1632,1632,1632,331
|
|
20231220,114300,587499394,1632,1632,1632,1632,50
|
|
20231220,114200,587417794,1633,1633,1633,1633,0
|
|
20231220,114100,587417794,1633,1633,1633,1633,200
|
|
20231220,114000,587091194,1633,1633,1633,1633,158
|
|
20231220,113900,586833180,1633,1633,1633,1633,0
|
|
20231220,113800,586833180,1633,1633,1633,1633,8211
|
|
20231220,113700,573424617,1634,1634,1634,1634,1000
|
|
20231220,113600,571790617,1633,1634,1634,1633,770
|
|
20231220,113500,570533199,1634,1634,1634,1634,550
|
|
20231220,113400,569634499,1634,1634,1634,1634,53
|
|
20231220,113300,569547897,1634,1634,1634,1634,1000
|
|
20231220,113200,567913897,1633,1633,1633,1633,200
|
|
20231220,113100,567587297,1633,1633,1633,1633,450
|
|
20231220,113000,566852447,1633,1633,1633,1633,1
|
|
20231220,112900,566850814,1634,1634,1634,1634,0
|
|
20231220,112800,566850814,1634,1634,1634,1634,0
|
|
20231220,112700,566850814,1634,1634,1634,1634,10
|
|
20231220,112600,566834474,1634,1634,1634,1634,106
|
|
20231220,112500,566661270,1633,1633,1633,1633,0
|
|
20231220,112400,566661270,1633,1633,1633,1633,13
|
|
20231220,112300,566640041,1633,1634,1634,1633,3709
|
|
20231220,112200,560581244,1634,1634,1634,1634,611
|
|
20231220,112100,559582870,1634,1634,1634,1634,1448
|
|
20231220,112000,557216838,1634,1634,1634,1634,0
|
|
20231220,111900,557216838,1634,1634,1634,1634,1169
|
|
20231220,111800,555306692,1635,1635,1635,1635,102
|
|
20231220,111700,555139922,1635,1634,1635,1634,819
|
|
20231220,111600,553800858,1635,1635,1635,1635,202
|
|
20231220,111500,553470588,1635,1634,1635,1634,510
|
|
20231220,111400,552637238,1634,1634,1634,1634,3
|
|
20231220,111300,552632336,1634,1634,1634,1634,300
|
|
20231220,111200,552142136,1635,1634,1635,1634,1254
|
|
20231220,111100,550092808,1634,1634,1634,1634,14
|
|
20231220,111000,550069932,1634,1634,1634,1634,0
|
|
20231220,110900,550069932,1634,1634,1634,1634,101
|
|
20231220,110800,549904898,1634,1634,1634,1634,27
|
|
20231220,110700,549860780,1633,1634,1634,1633,136
|
|
20231220,110600,549638606,1634,1634,1634,1634,0
|
|
20231220,110500,549638606,1634,1634,1634,1634,12
|
|
20231220,110400,549618998,1634,1634,1634,1634,47
|
|
20231220,110300,549542200,1634,1635,1635,1634,21
|
|
20231220,110200,549507885,1634,1634,1634,1634,994
|
|
20231220,110100,547883689,1634,1634,1634,1634,55
|
|
20231220,110000,547793819,1635,1635,1635,1635,465
|
|
20231220,105900,547033544,1635,1635,1635,1635,124
|
|
20231220,105800,546830804,1635,1635,1635,1635,107
|
|
20231220,105700,546655859,1636,1636,1636,1636,10
|
|
20231220,105600,546639499,1635,1635,1635,1635,318
|
|
20231220,105500,546119569,1635,1635,1635,1635,105
|
|
20231220,105400,545947894,1636,1636,1636,1636,1022
|
|
20231220,105300,544275902,1635,1634,1635,1634,10227
|
|
20231220,105200,527555357,1634,1633,1634,1633,2158
|
|
20231220,105100,524029735,1633,1634,1634,1630,92549
|
|
20231220,105000,373170957,1634,1634,1634,1634,1
|
|
20231220,104900,373169323,1633,1633,1633,1633,0
|
|
20231220,104800,373169323,1633,1633,1633,1633,1219
|
|
20231220,104700,371178696,1633,1631,1633,1631,819
|
|
20231220,104600,369842903,1632,1633,1633,1632,1694
|
|
20231220,104500,367076684,1633,1634,1634,1633,1602
|
|
20231220,104400,364460566,1634,1634,1634,1634,22
|
|
20231220,104300,364424618,1633,1633,1633,1633,1364
|
|
20231220,104200,362197206,1633,1633,1633,1633,2
|
|
20231220,104100,362193940,1633,1633,1633,1633,4
|
|
20231220,104000,362187408,1632,1631,1632,1631,2988
|
|
20231220,103900,357311056,1631,1631,1631,1631,0
|
|
20231220,103800,357311056,1631,1632,1632,1631,51
|
|
20231220,103700,357227874,1632,1632,1632,1632,2
|
|
20231220,103600,357224610,1632,1631,1632,1631,3837
|
|
20231220,103500,350963730,1631,1631,1631,1631,3
|
|
20231220,103400,350958837,1632,1632,1632,1632,2
|
|
20231220,103300,350955573,1632,1633,1634,1631,2843
|
|
20231220,103200,346317165,1632,1632,1632,1632,1041
|
|
20231220,103100,344618253,1632,1632,1632,1632,100
|
|
20231220,103000,344455053,1632,1632,1632,1632,1102
|
|
20231220,102900,342656589,1632,1631,1632,1631,345
|
|
20231220,102800,342093590,1631,1633,1633,1631,124
|
|
20231220,102700,341891102,1633,1633,1633,1633,50
|
|
20231220,102600,341809452,1634,1634,1635,1634,71
|
|
20231220,102500,341693436,1635,1635,1635,1635,200
|
|
20231220,102400,341366436,1635,1634,1635,1631,5018
|
|
20231220,102300,333176649,1634,1634,1634,1634,111
|
|
20231220,102200,332995275,1635,1635,1635,1635,110
|
|
20231220,102100,332815425,1636,1635,1636,1635,19
|
|
20231220,102000,332784345,1635,1635,1635,1635,112
|
|
20231220,101900,332601225,1635,1635,1635,1635,1034
|
|
20231220,101800,330910635,1636,1636,1636,1636,1
|
|
20231220,101700,330908999,1636,1636,1636,1636,3
|
|
20231220,101600,330904091,1636,1636,1636,1636,1
|
|
20231220,101500,330902455,1637,1637,1637,1632,130
|
|
20231220,101400,330689715,1633,1636,1637,1633,6501
|
|
20231220,101300,320067477,1637,1637,1637,1637,2825
|
|
20231220,101200,315442952,1637,1634,1637,1634,9707
|
|
20231220,101100,299574049,1634,1634,1634,1634,1132
|
|
20231220,101000,297724361,1634,1634,1634,1634,1959
|
|
20231220,100900,294523355,1634,1633,1635,1633,1450
|
|
20231220,100800,292153257,1634,1632,1634,1632,21005
|
|
20231220,100700,257848638,1632,1632,1632,1632,3038
|
|
20231220,100600,252890622,1632,1632,1632,1632,384
|
|
20231220,100500,252263934,1632,1631,1632,1631,1302
|
|
20231220,100400,250139963,1632,1632,1632,1632,1868
|
|
20231220,100300,247091387,1632,1632,1632,1632,1
|
|
20231220,100200,247089755,1632,1630,1632,1630,104
|
|
20231220,100100,246920035,1631,1631,1631,1630,1691
|
|
20231220,100000,244162515,1631,1631,1631,1631,101
|
|
20231220,095900,243997784,1631,1632,1632,1631,645
|
|
20231220,095800,242945689,1632,1632,1632,1632,210
|
|
20231220,095700,242602969,1632,1632,1633,1631,1607
|
|
20231220,095600,239979995,1633,1632,1633,1632,546
|
|
20231220,095500,239088823,1633,1633,1633,1633,0
|
|
20231220,095400,239088823,1633,1631,1633,1630,618
|
|
20231220,095300,238081468,1633,1631,1633,1631,2993
|
|
20231220,095200,233199883,1631,1630,1631,1630,1944
|
|
20231220,095100,230031158,1630,1632,1632,1630,2518
|
|
20231220,095000,225924251,1631,1632,1632,1631,1397
|
|
20231220,094900,223644847,1632,1632,1632,1632,772
|
|
20231220,094800,222384943,1632,1632,1633,1632,6103
|
|
20231220,094700,212424846,1632,1632,1632,1632,1000
|
|
20231220,094600,210792846,1632,1633,1633,1632,2156
|
|
20231220,094500,207273342,1633,1633,1633,1633,795
|
|
20231220,094400,205975107,1633,1633,1633,1633,604
|
|
20231220,094300,204988775,1634,1634,1634,1633,8
|
|
20231220,094200,204975704,1634,1633,1634,1633,290
|
|
20231220,094100,204501941,1633,1633,1633,1633,413
|
|
20231220,094000,203827512,1632,1634,1634,1632,138
|
|
20231220,093900,203602282,1634,1633,1634,1632,19438
|
|
20231220,093800,171853720,1633,1633,1633,1633,2201
|
|
20231220,093700,168259487,1633,1632,1633,1632,1012
|
|
20231220,093600,166607891,1632,1632,1632,1632,0
|
|
20231220,093500,166607891,1632,1632,1632,1632,2845
|
|
20231220,093400,161964851,1632,1632,1632,1631,3094
|
|
20231220,093300,156916234,1632,1632,1632,1632,400
|
|
20231220,093200,156263434,1633,1633,1633,1632,1322
|
|
20231220,093100,154104738,1633,1633,1634,1633,3585
|
|
20231220,093000,148250422,1633,1634,1634,1633,159
|
|
20231220,092900,147990755,1633,1633,1633,1633,229
|
|
20231220,092800,147616798,1633,1632,1633,1632,1099
|
|
20231220,092700,145822331,1632,1633,1633,1632,158
|
|
20231220,092600,145564468,1631,1631,1631,1631,2000
|
|
20231220,092500,142302468,1631,1631,1631,1631,301
|
|
20231220,092400,141811537,1631,1631,1631,1631,3655
|
|
20231220,092300,135850232,1631,1632,1632,1631,1754
|
|
20231220,092200,132989448,1631,1631,1631,1631,1200
|
|
20231220,092100,131032248,1631,1634,1634,1631,2378
|
|
20231220,092000,127151266,1635,1635,1635,1635,2667
|
|
20231220,091900,122790721,1635,1635,1635,1635,462
|
|
20231220,091800,122035351,1635,1634,1636,1634,1641
|
|
20231220,091700,119352815,1635,1635,1635,1635,244
|
|
20231220,091600,118953875,1635,1634,1636,1634,2167
|
|
20231220,091500,115409830,1635,1634,1635,1630,12774
|
|
20231220,091400,94572626,1634,1634,1635,1634,3814
|
|
20231220,091300,88340547,1635,1631,1635,1631,4401
|
|
20231220,091200,81156622,1630,1630,1630,1630,2332
|
|
20231220,091100,77355462,1630,1634,1634,1630,7547
|
|
20231220,091000,65046028,1634,1630,1635,1630,10489
|
|
20231220,090900,47923756,1630,1628,1630,1628,6006
|
|
20231220,090800,38140682,1628,1627,1628,1625,1467
|
|
20231220,090700,35753482,1627,1626,1627,1624,610
|
|
20231220,090600,34762062,1625,1626,1626,1625,2800
|
|
20231220,090500,30210157,1625,1625,1626,1625,5495
|
|
20231220,090400,21280762,1625,1625,1625,1625,2130
|
|
20231220,090300,17819512,1622,1625,1625,1622,1246
|
|
20231220,090200,15796970,1622,1622,1624,1622,2610
|
|
20231220,090100,11560880,1622,1622,1623,1622,4515
|
|
20231220,090000,4235090,1623,1622,1624,1622,2611
|