612 lines
29 KiB
CSV
612 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,190900,750946469,1608,1608,1608,1608,3056
|
|
20231222,190800,750946469,1608,1608,1608,1608,0
|
|
20231222,190700,750946469,1608,1608,1608,1608,0
|
|
20231222,190600,750946469,1608,1608,1608,1608,0
|
|
20231222,190500,750946469,1608,1608,1608,1608,0
|
|
20231222,190400,750946469,1608,1608,1608,1608,0
|
|
20231222,190300,750946469,1608,1608,1608,1608,0
|
|
20231222,190200,750946469,1608,1608,1608,1608,0
|
|
20231222,190100,750946469,1608,1608,1608,1608,0
|
|
20231222,190000,750946469,1608,1608,1608,1608,0
|
|
20231222,185900,750946469,1608,1608,1608,1608,0
|
|
20231222,185800,750946469,1608,1608,1608,1608,0
|
|
20231222,185700,750946469,1608,1608,1608,1608,0
|
|
20231222,185600,750946469,1608,1608,1608,1608,0
|
|
20231222,185500,750946469,1608,1608,1608,1608,0
|
|
20231222,185400,750946469,1608,1608,1608,1608,0
|
|
20231222,185300,750946469,1608,1608,1608,1608,0
|
|
20231222,185200,750946469,1608,1608,1608,1608,0
|
|
20231222,185100,750946469,1608,1608,1608,1608,0
|
|
20231222,185000,750946469,1608,1608,1608,1608,0
|
|
20231222,184900,750946469,1608,1608,1608,1608,0
|
|
20231222,184800,750946469,1608,1608,1608,1608,0
|
|
20231222,184700,750946469,1608,1608,1608,1608,0
|
|
20231222,184600,750946469,1608,1608,1608,1608,0
|
|
20231222,184500,750946469,1608,1608,1608,1608,0
|
|
20231222,184400,750946469,1608,1608,1608,1608,0
|
|
20231222,184300,750946469,1608,1608,1608,1608,0
|
|
20231222,184200,750946469,1608,1608,1608,1608,0
|
|
20231222,184100,750946469,1608,1608,1608,1608,0
|
|
20231222,184000,750946469,1608,1608,1608,1608,0
|
|
20231222,183900,750946469,1608,1608,1608,1608,3056
|
|
20231222,183800,750946469,1608,1608,1608,1608,0
|
|
20231222,183700,750946469,1608,1608,1608,1608,0
|
|
20231222,183600,750946469,1608,1608,1608,1608,0
|
|
20231222,183500,750946469,1608,1608,1608,1608,0
|
|
20231222,183400,750946469,1608,1608,1608,1608,0
|
|
20231222,183300,750946469,1608,1608,1608,1608,0
|
|
20231222,183200,750946469,1608,1608,1608,1608,0
|
|
20231222,183100,750946469,1608,1608,1608,1608,0
|
|
20231222,183000,750946469,1608,1608,1608,1608,0
|
|
20231222,182900,750946469,1608,1608,1608,1608,0
|
|
20231222,182800,750946469,1608,1608,1608,1608,0
|
|
20231222,182700,750946469,1608,1608,1608,1608,0
|
|
20231222,182600,750946469,1608,1608,1608,1608,0
|
|
20231222,182500,750946469,1608,1608,1608,1608,0
|
|
20231222,182400,750946469,1608,1608,1608,1608,0
|
|
20231222,182300,750946469,1608,1608,1608,1608,0
|
|
20231222,182200,750946469,1608,1608,1608,1608,0
|
|
20231222,182100,750946469,1608,1608,1608,1608,0
|
|
20231222,182000,750946469,1608,1608,1608,1608,0
|
|
20231222,181900,750946469,1608,1608,1608,1608,0
|
|
20231222,181800,750946469,1608,1608,1608,1608,0
|
|
20231222,181700,750946469,1608,1608,1608,1608,0
|
|
20231222,181600,750946469,1608,1608,1608,1608,0
|
|
20231222,181500,750946469,1608,1608,1608,1608,0
|
|
20231222,181400,750946469,1608,1608,1608,1608,0
|
|
20231222,181300,750946469,1608,1608,1608,1608,0
|
|
20231222,181200,750946469,1608,1608,1608,1608,0
|
|
20231222,181100,750946469,1608,1608,1608,1608,0
|
|
20231222,181000,750946469,1608,1608,1608,1608,0
|
|
20231222,180900,750946469,1608,1608,1608,1608,3056
|
|
20231222,180800,750946469,1608,1608,1608,1608,0
|
|
20231222,180700,750946469,1608,1608,1608,1608,0
|
|
20231222,180600,750946469,1608,1608,1608,1608,0
|
|
20231222,180500,750946469,1608,1608,1608,1608,0
|
|
20231222,180400,750946469,1608,1608,1608,1608,0
|
|
20231222,180300,750946469,1608,1608,1608,1608,0
|
|
20231222,180200,750946469,1608,1608,1608,1608,0
|
|
20231222,180100,750946469,1608,1608,1608,1608,0
|
|
20231222,180000,750946469,1608,1608,1608,1608,0
|
|
20231222,175900,750946469,1608,1608,1608,1608,0
|
|
20231222,175800,750946469,1608,1608,1608,1608,0
|
|
20231222,175700,750946469,1608,1608,1608,1608,0
|
|
20231222,175600,750946469,1608,1608,1608,1608,0
|
|
20231222,175500,750946469,1608,1608,1608,1608,0
|
|
20231222,175400,750946469,1608,1608,1608,1608,0
|
|
20231222,175300,750946469,1608,1608,1608,1608,0
|
|
20231222,175200,750946469,1608,1608,1608,1608,0
|
|
20231222,175100,750946469,1608,1608,1608,1608,0
|
|
20231222,175000,750946469,1608,1608,1608,1608,0
|
|
20231222,174900,750946469,1608,1608,1608,1608,0
|
|
20231222,174800,750946469,1608,1608,1608,1608,0
|
|
20231222,174700,750946469,1608,1608,1608,1608,0
|
|
20231222,174600,750946469,1608,1608,1608,1608,0
|
|
20231222,174500,750946469,1608,1608,1608,1608,0
|
|
20231222,174400,750946469,1608,1608,1608,1608,0
|
|
20231222,174300,750946469,1608,1608,1608,1608,0
|
|
20231222,174200,750946469,1608,1608,1608,1608,0
|
|
20231222,174100,750946469,1608,1608,1608,1608,0
|
|
20231222,174000,750946469,1608,1608,1608,1608,0
|
|
20231222,173900,750946469,1608,1608,1608,1608,3056
|
|
20231222,173800,750946469,1608,1608,1608,1608,0
|
|
20231222,173700,750946469,1608,1608,1608,1608,0
|
|
20231222,173600,750946469,1608,1608,1608,1608,0
|
|
20231222,173500,750946469,1608,1608,1608,1608,0
|
|
20231222,173400,750946469,1608,1608,1608,1608,0
|
|
20231222,173300,750946469,1608,1608,1608,1608,0
|
|
20231222,173200,750946469,1608,1608,1608,1608,0
|
|
20231222,173100,750946469,1608,1608,1608,1608,0
|
|
20231222,173000,750946469,1608,1608,1608,1608,0
|
|
20231222,172900,750946469,1608,1608,1608,1608,0
|
|
20231222,172800,750946469,1608,1608,1608,1608,0
|
|
20231222,172700,750946469,1608,1608,1608,1608,0
|
|
20231222,172600,750946469,1608,1608,1608,1608,0
|
|
20231222,172500,750946469,1608,1608,1608,1608,0
|
|
20231222,172400,750946469,1608,1608,1608,1608,0
|
|
20231222,172300,750946469,1608,1608,1608,1608,0
|
|
20231222,172200,750946469,1608,1608,1608,1608,0
|
|
20231222,172100,750946469,1608,1608,1608,1608,0
|
|
20231222,172000,750946469,1608,1608,1608,1608,0
|
|
20231222,171900,750946469,1608,1608,1608,1608,0
|
|
20231222,171800,750946469,1608,1608,1608,1608,0
|
|
20231222,171700,750946469,1608,1608,1608,1608,0
|
|
20231222,171600,750946469,1608,1608,1608,1608,0
|
|
20231222,171500,750946469,1608,1608,1608,1608,0
|
|
20231222,171400,750946469,1608,1608,1608,1608,0
|
|
20231222,171300,750946469,1608,1608,1608,1608,0
|
|
20231222,171200,750946469,1608,1608,1608,1608,0
|
|
20231222,171100,750946469,1608,1608,1608,1608,0
|
|
20231222,171000,750946469,1608,1608,1608,1608,0
|
|
20231222,170900,750946469,1608,1608,1608,1608,3056
|
|
20231222,170800,750946469,1608,1608,1608,1608,0
|
|
20231222,170700,750946469,1608,1608,1608,1608,0
|
|
20231222,170600,750946469,1608,1608,1608,1608,0
|
|
20231222,170500,750946469,1608,1608,1608,1608,0
|
|
20231222,170400,750946469,1608,1608,1608,1608,0
|
|
20231222,170300,750946469,1608,1608,1608,1608,0
|
|
20231222,170200,750946469,1608,1608,1608,1608,0
|
|
20231222,170100,750946469,1608,1608,1608,1608,0
|
|
20231222,170000,750946469,1608,1608,1608,1608,0
|
|
20231222,165900,750946469,1608,1608,1608,1608,0
|
|
20231222,165800,750946469,1608,1608,1608,1608,0
|
|
20231222,165700,750946469,1608,1608,1608,1608,0
|
|
20231222,165600,750946469,1608,1608,1608,1608,0
|
|
20231222,165500,750946469,1608,1608,1608,1608,0
|
|
20231222,165400,750946469,1608,1608,1608,1608,0
|
|
20231222,165300,750946469,1608,1608,1608,1608,0
|
|
20231222,165200,750946469,1608,1608,1608,1608,0
|
|
20231222,165100,750946469,1608,1608,1608,1608,0
|
|
20231222,165000,750946469,1608,1608,1608,1608,0
|
|
20231222,164900,750946469,1608,1608,1608,1608,0
|
|
20231222,164800,750946469,1608,1608,1608,1608,0
|
|
20231222,164700,750946469,1608,1608,1608,1608,0
|
|
20231222,164600,750946469,1608,1608,1608,1608,0
|
|
20231222,164500,750946469,1608,1608,1608,1608,0
|
|
20231222,164400,750946469,1608,1608,1608,1608,0
|
|
20231222,164300,750946469,1608,1608,1608,1608,0
|
|
20231222,164200,750946469,1608,1608,1608,1608,0
|
|
20231222,164100,750946469,1608,1608,1608,1608,0
|
|
20231222,164000,750946469,1608,1608,1608,1608,0
|
|
20231222,163900,750946469,1608,1608,1608,1608,3056
|
|
20231222,163800,750946469,1608,1608,1608,1608,0
|
|
20231222,163700,750946469,1608,1608,1608,1608,0
|
|
20231222,163600,750946469,1608,1608,1608,1608,0
|
|
20231222,163500,750946469,1608,1608,1608,1608,0
|
|
20231222,163400,750946469,1608,1608,1608,1608,0
|
|
20231222,163300,750946469,1608,1608,1608,1608,0
|
|
20231222,163200,750946469,1608,1608,1608,1608,0
|
|
20231222,163100,750946469,1608,1608,1608,1608,0
|
|
20231222,163000,750946469,1608,1608,1608,1608,0
|
|
20231222,162900,750946469,1608,1608,1608,1608,0
|
|
20231222,162800,750946469,1608,1608,1608,1608,0
|
|
20231222,162700,750946469,1608,1608,1608,1608,0
|
|
20231222,162600,750946469,1608,1608,1608,1608,0
|
|
20231222,162500,750946469,1608,1608,1608,1608,0
|
|
20231222,162400,750946469,1608,1608,1608,1608,0
|
|
20231222,162300,750946469,1608,1608,1608,1608,0
|
|
20231222,162200,750946469,1608,1608,1608,1608,0
|
|
20231222,162100,750946469,1608,1608,1608,1608,0
|
|
20231222,162000,750946469,1608,1608,1608,1608,0
|
|
20231222,161900,750946469,1608,1608,1608,1608,0
|
|
20231222,161800,750946469,1608,1608,1608,1608,0
|
|
20231222,161700,750946469,1608,1608,1608,1608,0
|
|
20231222,161600,750946469,1608,1608,1608,1608,0
|
|
20231222,161500,750946469,1608,1608,1608,1608,0
|
|
20231222,161400,750946469,1608,1608,1608,1608,0
|
|
20231222,161300,750946469,1608,1608,1608,1608,0
|
|
20231222,161200,750946469,1608,1608,1608,1608,0
|
|
20231222,161100,750946469,1608,1608,1608,1608,0
|
|
20231222,161000,750946469,1608,1608,1608,1608,0
|
|
20231222,160900,750946469,1608,1608,1608,1608,3056
|
|
20231222,160800,750946469,1608,1608,1608,1608,0
|
|
20231222,160700,750946469,1608,1608,1608,1608,0
|
|
20231222,160600,750946469,1608,1608,1608,1608,0
|
|
20231222,160500,750946469,1608,1608,1608,1608,0
|
|
20231222,160400,750946469,1608,1608,1608,1608,0
|
|
20231222,160300,750946469,1608,1608,1608,1608,0
|
|
20231222,160200,750946469,1608,1608,1608,1608,0
|
|
20231222,160100,750946469,1608,1608,1608,1608,0
|
|
20231222,160000,750946469,1608,1608,1608,1608,0
|
|
20231222,155900,750946469,1608,1608,1608,1608,0
|
|
20231222,155800,750946469,1608,1608,1608,1608,0
|
|
20231222,155700,750946469,1608,1608,1608,1608,0
|
|
20231222,155600,750946469,1608,1608,1608,1608,0
|
|
20231222,155500,750946469,1608,1608,1608,1608,0
|
|
20231222,155400,750946469,1608,1608,1608,1608,0
|
|
20231222,155300,750946469,1608,1608,1608,1608,0
|
|
20231222,155200,750946469,1608,1608,1608,1608,0
|
|
20231222,155100,750946469,1608,1608,1608,1608,0
|
|
20231222,155000,750946469,1608,1608,1608,1608,0
|
|
20231222,154900,750946469,1608,1608,1608,1608,0
|
|
20231222,154800,750946469,1608,1608,1608,1608,0
|
|
20231222,154700,750946469,1608,1608,1608,1608,0
|
|
20231222,154600,750946469,1608,1608,1608,1608,0
|
|
20231222,154500,750946469,1608,1608,1608,1608,0
|
|
20231222,154400,750946469,1608,1608,1608,1608,0
|
|
20231222,154300,750946469,1608,1608,1608,1608,0
|
|
20231222,154200,750946469,1608,1608,1608,1608,0
|
|
20231222,154100,750946469,1608,1608,1608,1608,0
|
|
20231222,154000,750946469,1608,1608,1608,1608,0
|
|
20231222,153900,750946469,1608,1608,1608,1608,3056
|
|
20231222,153800,750946469,1608,1608,1608,1608,0
|
|
20231222,153700,750946469,1608,1608,1608,1608,0
|
|
20231222,153600,750946469,1608,1608,1608,1608,0
|
|
20231222,153500,750946469,1608,1608,1608,1608,0
|
|
20231222,153400,750946469,1608,1608,1608,1608,0
|
|
20231222,153300,750946469,1608,1608,1608,1608,0
|
|
20231222,153200,750946469,1608,1608,1608,1608,0
|
|
20231222,153100,750946469,1608,1608,1608,1608,0
|
|
20231222,153000,750946469,1608,1608,1608,1608,3056
|
|
20231222,152900,746032421,1608,1608,1608,1608,0
|
|
20231222,152800,746032421,1608,1608,1608,1608,0
|
|
20231222,152700,746032421,1608,1608,1608,1608,0
|
|
20231222,152600,746032421,1608,1608,1608,1608,0
|
|
20231222,152500,746032421,1608,1608,1608,1608,0
|
|
20231222,152400,746032421,1608,1608,1608,1608,0
|
|
20231222,152300,746032421,1608,1608,1608,1608,0
|
|
20231222,152200,746032421,1608,1608,1608,1608,0
|
|
20231222,152100,746032421,1608,1608,1608,1608,0
|
|
20231222,152000,746032421,1608,1608,1608,1608,0
|
|
20231222,151900,746032421,1608,1609,1611,1608,941
|
|
20231222,151800,744518637,1610,1608,1610,1607,2001
|
|
20231222,151700,741301754,1610,1610,1610,1610,15
|
|
20231222,151600,741277604,1610,1608,1610,1607,516
|
|
20231222,151500,740448112,1608,1607,1608,1607,209
|
|
20231222,151400,740112140,1608,1607,1608,1606,2640
|
|
20231222,151300,735871527,1607,1608,1608,1607,1782
|
|
20231222,151200,733007294,1610,1606,1610,1606,243
|
|
20231222,151100,732616808,1607,1611,1611,1607,6616
|
|
20231222,151000,721981253,1610,1610,1610,1610,3662
|
|
20231222,150900,716085433,1611,1611,1611,1611,1680
|
|
20231222,150800,713378953,1613,1613,1613,1613,92
|
|
20231222,150700,713230557,1614,1614,1614,1614,619
|
|
20231222,150600,712231491,1614,1615,1615,1611,1003
|
|
20231222,150500,710615647,1611,1611,1611,1611,10
|
|
20231222,150400,710599537,1615,1615,1615,1615,0
|
|
20231222,150300,710599537,1615,1614,1615,1610,5011
|
|
20231222,150200,702530917,1614,1614,1614,1614,0
|
|
20231222,150100,702530917,1614,1613,1614,1613,4
|
|
20231222,150000,702524463,1615,1615,1615,1615,0
|
|
20231222,145900,702524463,1615,1615,1615,1615,0
|
|
20231222,145800,702524463,1615,1615,1615,1615,10
|
|
20231222,145700,702508313,1615,1615,1615,1615,1
|
|
20231222,145600,702506698,1617,1617,1617,1617,0
|
|
20231222,145500,702506698,1617,1617,1617,1617,0
|
|
20231222,145400,702506698,1617,1617,1617,1617,0
|
|
20231222,145300,702506698,1617,1616,1617,1615,108
|
|
20231222,145200,702332188,1620,1620,1620,1620,0
|
|
20231222,145100,702332188,1620,1620,1620,1620,0
|
|
20231222,145000,702332188,1620,1613,1620,1610,1631
|
|
20231222,144900,699704724,1613,1613,1613,1613,2
|
|
20231222,144800,699701498,1613,1613,1613,1613,26
|
|
20231222,144700,699659560,1613,1613,1613,1613,0
|
|
20231222,144600,699659560,1613,1613,1613,1613,6
|
|
20231222,144500,699649882,1620,1620,1620,1620,0
|
|
20231222,144400,699649882,1620,1619,1620,1619,21
|
|
20231222,144300,699615882,1620,1619,1620,1619,1000
|
|
20231222,144200,697996645,1610,1612,1612,1610,3001
|
|
20231222,144100,693164240,1612,1615,1615,1612,4949
|
|
20231222,144000,685180266,1615,1615,1615,1615,1571
|
|
20231222,143900,682643101,1616,1616,1616,1616,1527
|
|
20231222,143800,680175469,1616,1616,1616,1616,0
|
|
20231222,143700,680175469,1616,1616,1616,1616,70
|
|
20231222,143600,680062349,1616,1616,1616,1616,0
|
|
20231222,143500,680062349,1616,1619,1619,1616,10
|
|
20231222,143400,680046174,1616,1617,1617,1616,281
|
|
20231222,143300,679591961,1617,1620,1620,1617,9025
|
|
20231222,143200,664971736,1620,1620,1620,1620,831
|
|
20231222,143100,663625516,1621,1621,1621,1621,1
|
|
20231222,143000,663623895,1620,1621,1621,1620,17799
|
|
20231222,142900,634789514,1621,1620,1621,1620,1036
|
|
20231222,142800,633110183,1620,1620,1620,1620,100
|
|
20231222,142700,632948183,1620,1620,1620,1620,0
|
|
20231222,142600,632948183,1620,1620,1620,1620,388
|
|
20231222,142500,632319623,1620,1620,1620,1620,0
|
|
20231222,142400,632319623,1620,1621,1621,1620,2
|
|
20231222,142300,632316382,1621,1620,1621,1620,406
|
|
20231222,142200,631658656,1620,1621,1621,1620,7448
|
|
20231222,142100,619592719,1621,1620,1621,1620,3560
|
|
20231222,142000,613825409,1620,1620,1621,1620,3547
|
|
20231222,141900,608079169,1620,1620,1620,1620,2515
|
|
20231222,141800,604004869,1620,1622,1622,1620,1329
|
|
20231222,141700,601851422,1622,1621,1622,1621,6
|
|
20231222,141600,601841694,1621,1622,1622,1621,409
|
|
20231222,141500,601178304,1621,1621,1621,1621,169
|
|
20231222,141400,600904355,1620,1620,1620,1620,300
|
|
20231222,141300,600418355,1620,1620,1620,1620,3109
|
|
20231222,141200,595381775,1620,1621,1621,1620,2
|
|
20231222,141100,595378534,1621,1620,1621,1620,92
|
|
20231222,141000,595229493,1620,1620,1620,1620,0
|
|
20231222,140900,595229493,1620,1620,1620,1616,4
|
|
20231222,140800,595223018,1620,1620,1620,1616,58
|
|
20231222,140700,595129062,1615,1615,1615,1615,0
|
|
20231222,140600,595129062,1615,1621,1621,1615,1574
|
|
20231222,140500,592584463,1622,1624,1625,1622,468
|
|
20231222,140400,591824339,1624,1623,1625,1622,2458
|
|
20231222,140300,587832260,1623,1624,1624,1623,119
|
|
20231222,140200,587639006,1624,1627,1627,1624,296
|
|
20231222,140100,587158090,1626,1626,1628,1626,13658
|
|
20231222,140000,564948872,1626,1628,1629,1626,4869
|
|
20231222,135900,557025173,1629,1624,1629,1624,12985
|
|
20231222,135800,535892174,1625,1622,1626,1619,6057
|
|
20231222,135700,526049964,1625,1619,1625,1619,7550
|
|
20231222,135600,513811193,1619,1611,1619,1611,10909
|
|
20231222,135500,496208863,1611,1611,1611,1611,0
|
|
20231222,135400,496208863,1611,1610,1611,1610,134
|
|
20231222,135300,495993066,1610,1611,1611,1610,2107
|
|
20231222,135200,492600795,1610,1610,1610,1610,2240
|
|
20231222,135100,488994395,1611,1611,1611,1611,62
|
|
20231222,135000,488894513,1610,1610,1610,1610,1
|
|
20231222,134900,488892903,1610,1610,1610,1610,50
|
|
20231222,134800,488812403,1611,1611,1611,1611,10
|
|
20231222,134700,488796293,1611,1611,1611,1611,1214
|
|
20231222,134600,486840539,1611,1611,1611,1611,3
|
|
20231222,134500,486835706,1611,1611,1611,1611,0
|
|
20231222,134400,486835706,1611,1611,1611,1611,1
|
|
20231222,134300,486834095,1611,1612,1612,1611,1353
|
|
20231222,134200,484654410,1612,1612,1612,1612,0
|
|
20231222,134100,484654410,1612,1612,1612,1612,94
|
|
20231222,134000,484502882,1613,1613,1613,1613,1
|
|
20231222,133900,484501269,1612,1612,1612,1612,0
|
|
20231222,133800,484501269,1612,1612,1612,1612,808
|
|
20231222,133700,483198773,1612,1612,1612,1612,2100
|
|
20231222,133600,479813573,1612,1612,1612,1612,0
|
|
20231222,133500,479813573,1612,1612,1612,1612,2
|
|
20231222,133400,479810349,1611,1612,1612,1611,4419
|
|
20231222,133300,472690704,1612,1612,1612,1611,175
|
|
20231222,133200,472408774,1611,1612,1612,1611,27
|
|
20231222,133100,472365276,1611,1611,1611,1611,0
|
|
20231222,133000,472365276,1611,1611,1611,1611,0
|
|
20231222,132900,472365276,1611,1611,1611,1611,0
|
|
20231222,132800,472365276,1611,1611,1611,1611,0
|
|
20231222,132700,472365276,1611,1611,1611,1611,72
|
|
20231222,132600,472249284,1612,1612,1612,1612,0
|
|
20231222,132500,472249284,1612,1612,1612,1612,15
|
|
20231222,132400,472225104,1612,1610,1612,1610,5
|
|
20231222,132300,472217052,1610,1610,1610,1610,4836
|
|
20231222,132200,464431092,1610,1610,1610,1610,772
|
|
20231222,132100,463188172,1610,1610,1610,1610,0
|
|
20231222,132000,463188172,1610,1610,1610,1610,9
|
|
20231222,131900,463173682,1612,1612,1612,1612,0
|
|
20231222,131800,463173682,1612,1612,1612,1612,790
|
|
20231222,131700,461900202,1612,1612,1612,1612,210
|
|
20231222,131600,461561682,1612,1612,1612,1612,1110
|
|
20231222,131500,459772362,1612,1612,1612,1612,680
|
|
20231222,131400,458676202,1613,1613,1613,1613,12
|
|
20231222,131300,458656846,1613,1612,1613,1612,52
|
|
20231222,131200,458573020,1612,1612,1612,1612,1291
|
|
20231222,131100,456491928,1612,1612,1612,1612,126
|
|
20231222,131000,456288816,1612,1612,1612,1612,0
|
|
20231222,130900,456288816,1612,1612,1612,1612,0
|
|
20231222,130800,456288816,1612,1612,1612,1612,80
|
|
20231222,130700,456159856,1612,1612,1612,1612,1000
|
|
20231222,130600,454547856,1612,1611,1612,1609,8003
|
|
20231222,130500,441647430,1610,1610,1610,1610,1081
|
|
20231222,130400,439907020,1609,1609,1609,1609,0
|
|
20231222,130300,439907020,1609,1608,1609,1608,531
|
|
20231222,130200,439052651,1609,1608,1609,1608,16
|
|
20231222,130100,439026908,1609,1609,1609,1609,0
|
|
20231222,130000,439026908,1609,1609,1609,1609,10
|
|
20231222,125900,439010818,1609,1608,1609,1608,954
|
|
20231222,125800,437476732,1609,1609,1609,1609,1
|
|
20231222,125700,437475123,1609,1609,1609,1609,10
|
|
20231222,125600,437459033,1608,1609,1609,1608,4364
|
|
20231222,125500,430441412,1609,1610,1610,1609,958
|
|
20231222,125400,428899988,1610,1610,1610,1610,10
|
|
20231222,125300,428883888,1610,1610,1610,1610,0
|
|
20231222,125200,428883888,1610,1610,1610,1610,653
|
|
20231222,125100,427832558,1610,1610,1610,1610,357
|
|
20231222,125000,427257788,1610,1610,1610,1610,10
|
|
20231222,124900,427241688,1610,1610,1610,1610,15
|
|
20231222,124800,427217538,1610,1610,1610,1610,11
|
|
20231222,124700,427199828,1609,1609,1609,1609,10000
|
|
20231222,124600,411109828,1609,1609,1609,1609,2180
|
|
20231222,124500,407602208,1609,1609,1609,1609,2281
|
|
20231222,124400,403932079,1610,1610,1610,1610,10
|
|
20231222,124300,403915979,1610,1610,1610,1610,11
|
|
20231222,124200,403898269,1609,1609,1609,1609,261
|
|
20231222,124100,403478320,1610,1610,1610,1610,34
|
|
20231222,124000,403423580,1610,1610,1610,1610,0
|
|
20231222,123900,403423580,1610,1610,1610,1610,0
|
|
20231222,123800,403423580,1610,1610,1610,1610,5
|
|
20231222,123700,403415530,1610,1610,1610,1610,1
|
|
20231222,123600,403413920,1609,1610,1610,1609,427
|
|
20231222,123500,402726550,1610,1610,1610,1610,0
|
|
20231222,123400,402726550,1610,1610,1610,1610,0
|
|
20231222,123300,402726550,1610,1610,1610,1610,304
|
|
20231222,123200,402237110,1611,1611,1611,1611,0
|
|
20231222,123100,402237110,1611,1611,1611,1611,13
|
|
20231222,123000,402216167,1611,1611,1611,1611,15
|
|
20231222,122900,402192002,1611,1611,1611,1611,0
|
|
20231222,122800,402192002,1611,1609,1611,1609,335
|
|
20231222,122700,401652985,1608,1609,1609,1608,946
|
|
20231222,122600,400130888,1609,1609,1609,1609,0
|
|
20231222,122500,400130888,1609,1609,1609,1609,0
|
|
20231222,122400,400130888,1609,1611,1611,1609,245
|
|
20231222,122300,399736543,1611,1611,1611,1611,3
|
|
20231222,122200,399731710,1610,1610,1610,1610,0
|
|
20231222,122100,399731710,1610,1610,1610,1610,2169
|
|
20231222,122000,396239620,1610,1610,1610,1610,300
|
|
20231222,121900,395756620,1610,1609,1610,1609,1130
|
|
20231222,121800,393938449,1609,1609,1609,1609,30
|
|
20231222,121700,393890179,1609,1609,1609,1609,0
|
|
20231222,121600,393890179,1609,1608,1609,1608,116
|
|
20231222,121500,393703650,1608,1608,1608,1608,6311
|
|
20231222,121400,383555562,1608,1608,1608,1608,734
|
|
20231222,121300,382375290,1608,1608,1608,1608,84
|
|
20231222,121200,382240218,1608,1608,1608,1608,0
|
|
20231222,121100,382240218,1608,1608,1608,1608,1500
|
|
20231222,121000,379828218,1610,1610,1610,1610,1
|
|
20231222,120900,379826608,1608,1609,1609,1608,223
|
|
20231222,120800,379468001,1610,1610,1610,1610,0
|
|
20231222,120700,379468001,1610,1608,1610,1608,1224
|
|
20231222,120600,377498809,1608,1608,1608,1608,0
|
|
20231222,120500,377498809,1608,1609,1609,1608,1009
|
|
20231222,120400,375875989,1609,1609,1609,1609,113
|
|
20231222,120300,375694172,1609,1609,1609,1609,333
|
|
20231222,120200,375158375,1609,1609,1609,1609,206
|
|
20231222,120100,374826921,1609,1609,1609,1609,60
|
|
20231222,120000,374730381,1610,1609,1610,1609,105
|
|
20231222,115900,374561429,1610,1610,1610,1610,216
|
|
20231222,115800,374213669,1610,1610,1610,1610,0
|
|
20231222,115700,374213669,1610,1609,1610,1609,32
|
|
20231222,115600,374162180,1609,1609,1609,1609,20
|
|
20231222,115500,374130000,1610,1610,1610,1610,16
|
|
20231222,115400,374104240,1610,1610,1610,1610,4
|
|
20231222,115300,374097800,1610,1609,1610,1609,63
|
|
20231222,115200,373996432,1608,1608,1608,1608,70
|
|
20231222,115100,373883872,1609,1609,1609,1609,0
|
|
20231222,115000,373883872,1609,1608,1609,1608,402
|
|
20231222,114900,373237056,1609,1608,1609,1608,921
|
|
20231222,114800,371755888,1608,1608,1608,1608,50
|
|
20231222,114700,371675488,1608,1608,1608,1608,100
|
|
20231222,114600,371514688,1608,1608,1608,1608,0
|
|
20231222,114500,371514688,1608,1608,1608,1608,18
|
|
20231222,114400,371485744,1608,1608,1608,1608,0
|
|
20231222,114300,371485744,1608,1608,1608,1608,0
|
|
20231222,114200,371485744,1608,1608,1608,1608,2
|
|
20231222,114100,371482528,1608,1608,1608,1606,60
|
|
20231222,114000,371386062,1609,1609,1609,1609,0
|
|
20231222,113900,371386062,1609,1609,1609,1609,62
|
|
20231222,113800,371286304,1609,1609,1609,1609,1
|
|
20231222,113700,371284695,1610,1610,1610,1610,1
|
|
20231222,113600,371283085,1606,1608,1608,1606,2317
|
|
20231222,113500,367560090,1608,1608,1608,1608,1
|
|
20231222,113400,367558482,1610,1607,1610,1607,857
|
|
20231222,113300,366181277,1607,1607,1607,1607,7000
|
|
20231222,113200,354932277,1610,1610,1610,1610,1
|
|
20231222,113100,354930667,1607,1609,1609,1607,1723
|
|
20231222,113000,352160566,1610,1610,1610,1610,20
|
|
20231222,112900,352128366,1610,1610,1610,1610,41
|
|
20231222,112800,352062356,1610,1610,1610,1610,501
|
|
20231222,112700,351255746,1608,1609,1609,1608,54
|
|
20231222,112600,351168909,1610,1610,1610,1609,3921
|
|
20231222,112500,344856104,1610,1610,1610,1610,0
|
|
20231222,112400,344856104,1610,1610,1610,1610,2
|
|
20231222,112300,344852884,1610,1610,1610,1610,0
|
|
20231222,112200,344852884,1610,1610,1610,1610,50
|
|
20231222,112100,344772384,1610,1610,1610,1610,0
|
|
20231222,112000,344772384,1610,1610,1610,1610,310
|
|
20231222,111900,344273284,1610,1607,1610,1607,831
|
|
20231222,111800,342937864,1607,1608,1608,1607,1174
|
|
20231222,111700,341051072,1609,1610,1610,1609,32
|
|
20231222,111600,340999554,1610,1610,1610,1610,0
|
|
20231222,111500,340999554,1610,1610,1610,1610,305
|
|
20231222,111400,340508504,1610,1610,1610,1610,10
|
|
20231222,111300,340492404,1610,1610,1610,1610,1
|
|
20231222,111200,340490794,1607,1610,1610,1607,288
|
|
20231222,111100,340027777,1611,1611,1611,1611,0
|
|
20231222,111000,340027777,1611,1611,1611,1611,1
|
|
20231222,110900,340026166,1610,1610,1610,1610,62
|
|
20231222,110800,339926346,1611,1609,1611,1606,8460
|
|
20231222,110700,326327949,1610,1612,1612,1610,5290
|
|
20231222,110600,317811047,1610,1610,1612,1610,1002
|
|
20231222,110500,316197825,1612,1612,1612,1611,3
|
|
20231222,110400,316192990,1610,1610,1610,1610,2
|
|
20231222,110300,316189770,1612,1612,1612,1610,5002
|
|
20231222,110200,308136546,1610,1612,1612,1610,7884
|
|
20231222,110100,295443302,1610,1610,1610,1610,239
|
|
20231222,110000,295058512,1610,1612,1612,1610,531
|
|
20231222,105900,294203561,1612,1610,1612,1610,1001
|
|
20231222,105800,292591949,1610,1610,1610,1610,159
|
|
20231222,105700,292335959,1609,1609,1609,1609,517
|
|
20231222,105600,291504106,1610,1610,1610,1610,5
|
|
20231222,105500,291496056,1610,1610,1610,1610,5000
|
|
20231222,105400,283446056,1610,1611,1611,1609,1354
|
|
20231222,105300,281266110,1611,1611,1611,1610,777
|
|
20231222,105200,280014533,1611,1611,1611,1610,152
|
|
20231222,105100,279769663,1611,1611,1611,1611,100
|
|
20231222,105000,279608563,1612,1612,1612,1612,0
|
|
20231222,104900,279608563,1612,1610,1612,1610,201
|
|
20231222,104800,279284951,1612,1612,1612,1612,1
|
|
20231222,104700,279283339,1609,1610,1610,1609,2001
|
|
20231222,104600,276061825,1610,1610,1610,1610,0
|
|
20231222,104500,276061825,1610,1612,1612,1610,101
|
|
20231222,104400,275899015,1610,1610,1610,1610,2420
|
|
20231222,104300,272002815,1610,1610,1610,1610,3
|
|
20231222,104200,271997985,1610,1610,1610,1610,1
|
|
20231222,104100,271996375,1612,1611,1612,1610,2597
|
|
20231222,104000,267814510,1610,1610,1610,1610,0
|
|
20231222,103900,267814510,1610,1610,1610,1610,51
|
|
20231222,103800,267732400,1611,1612,1612,1611,109
|
|
20231222,103700,267556799,1612,1612,1612,1612,2
|
|
20231222,103600,267553575,1612,1612,1612,1612,0
|
|
20231222,103500,267553575,1612,1612,1612,1612,1
|
|
20231222,103400,267551963,1612,1612,1612,1612,4
|
|
20231222,103300,267545515,1612,1612,1612,1612,0
|
|
20231222,103200,267545515,1612,1612,1612,1612,2
|
|
20231222,103100,267542291,1612,1612,1612,1612,0
|
|
20231222,103000,267542291,1612,1612,1612,1612,5
|
|
20231222,102900,267534231,1612,1610,1612,1610,3875
|
|
20231222,102800,261295473,1609,1610,1610,1609,801
|
|
20231222,102700,260006663,1608,1608,1608,1608,2000
|
|
20231222,102600,256790663,1608,1608,1608,1608,400
|
|
20231222,102500,256147463,1608,1608,1608,1608,3838
|
|
20231222,102400,249975959,1608,1610,1610,1608,1432
|
|
20231222,102300,247673163,1608,1608,1608,1608,122
|
|
20231222,102200,247476987,1609,1609,1609,1608,12588
|
|
20231222,102100,227223331,1609,1609,1609,1609,224
|
|
20231222,102000,226862915,1609,1609,1609,1609,100
|
|
20231222,101900,226702015,1609,1610,1610,1609,4
|
|
20231222,101800,226695576,1610,1610,1610,1610,4655
|
|
20231222,101700,219201026,1612,1612,1612,1612,0
|
|
20231222,101600,219201026,1612,1611,1612,1611,305
|
|
20231222,101500,218709416,1611,1611,1611,1611,0
|
|
20231222,101400,218709416,1611,1611,1611,1611,100
|
|
20231222,101300,218548316,1612,1612,1612,1612,1
|
|
20231222,101200,218546704,1609,1609,1609,1609,0
|
|
20231222,101100,218546704,1609,1609,1609,1609,0
|
|
20231222,101000,218546704,1609,1609,1609,1609,0
|
|
20231222,100900,218546704,1609,1609,1609,1609,0
|
|
20231222,100800,218546704,1609,1609,1609,1609,51
|
|
20231222,100700,218464645,1609,1609,1609,1609,378
|
|
20231222,100600,217856443,1609,1609,1609,1609,674
|
|
20231222,100500,216771977,1609,1609,1609,1609,60
|
|
20231222,100400,216675437,1609,1611,1611,1609,500
|
|
20231222,100300,215870336,1612,1612,1612,1612,1006
|
|
20231222,100200,214248664,1612,1612,1612,1612,9
|
|
20231222,100100,214234156,1612,1612,1612,1612,15
|
|
20231222,100000,214209976,1612,1612,1612,1612,6
|
|
20231222,095900,214200304,1612,1612,1612,1612,173
|
|
20231222,095800,213921428,1612,1610,1612,1608,3443
|
|
20231222,095700,208382716,1608,1608,1608,1608,0
|
|
20231222,095600,208382716,1608,1608,1608,1608,0
|
|
20231222,095500,208382716,1608,1608,1608,1608,701
|
|
20231222,095400,207255508,1608,1609,1609,1608,300
|
|
20231222,095300,206773106,1612,1612,1612,1612,0
|
|
20231222,095200,206773106,1612,1612,1612,1612,1
|
|
20231222,095100,206771494,1608,1608,1608,1608,120
|
|
20231222,095000,206578534,1608,1608,1608,1608,1
|
|
20231222,094900,206576926,1609,1609,1609,1608,2732
|
|
20231222,094800,202181139,1610,1613,1613,1610,1672
|
|
20231222,094700,199487019,1610,1610,1610,1610,0
|
|
20231222,094600,199487019,1610,1610,1610,1610,4
|
|
20231222,094500,199480579,1610,1610,1610,1610,320
|
|
20231222,094400,198965379,1610,1611,1611,1610,343
|
|
20231222,094300,198413136,1611,1613,1613,1611,106
|
|
20231222,094200,198242368,1612,1612,1613,1612,5201
|
|
20231222,094100,189858355,1611,1611,1611,1611,9
|
|
20231222,094000,189843856,1613,1612,1613,1612,82
|
|
20231222,093900,189711645,1612,1613,1613,1612,271
|
|
20231222,093800,189274786,1613,1612,1613,1612,3878
|
|
20231222,093700,183023442,1612,1611,1612,1611,12703
|
|
20231222,093600,162546904,1612,1613,1613,1612,906
|
|
20231222,093500,161085589,1613,1610,1613,1604,5347
|
|
20231222,093400,152491262,1610,1608,1610,1605,6138
|
|
20231222,093300,142631294,1608,1608,1608,1607,6122
|
|
20231222,093200,132789746,1609,1609,1609,1609,51
|
|
20231222,093100,132707687,1608,1609,1609,1608,1143
|
|
20231222,093000,130868705,1609,1609,1609,1608,712
|
|
20231222,092900,129723597,1609,1609,1609,1608,1114
|
|
20231222,092800,127931273,1609,1609,1609,1609,20
|
|
20231222,092700,127899093,1610,1610,1610,1610,251
|
|
20231222,092600,127494983,1610,1608,1610,1607,2205
|
|
20231222,092500,123949839,1608,1608,1608,1608,2525
|
|
20231222,092400,119889639,1608,1608,1608,1608,0
|
|
20231222,092300,119889639,1608,1608,1608,1608,875
|
|
20231222,092200,118482639,1608,1607,1608,1606,17409
|
|
20231222,092100,90518997,1607,1607,1608,1607,1274
|
|
20231222,092000,88471644,1607,1611,1611,1607,10620
|
|
20231222,091900,71395138,1611,1609,1611,1609,551
|
|
20231222,091800,70508577,1609,1609,1609,1609,0
|
|
20231222,091700,70508577,1609,1609,1609,1609,202
|
|
20231222,091600,70183559,1608,1608,1608,1608,0
|
|
20231222,091500,70183559,1608,1608,1611,1607,1503
|
|
20231222,091400,67767826,1608,1610,1610,1608,660
|
|
20231222,091300,66706346,1608,1608,1609,1608,1205
|
|
20231222,091200,64768705,1608,1609,1609,1608,613
|
|
20231222,091100,63782987,1608,1611,1611,1608,29
|
|
20231222,091000,63736340,1608,1613,1613,1608,12380
|
|
20231222,090900,43807461,1614,1614,1614,1614,686
|
|
20231222,090800,42700257,1614,1615,1615,1614,145
|
|
20231222,090700,42466120,1615,1614,1615,1614,1371
|
|
20231222,090600,40252455,1615,1615,1615,1615,0
|
|
20231222,090500,40252455,1615,1612,1615,1611,3747
|
|
20231222,090400,34211211,1614,1614,1614,1614,193
|
|
20231222,090300,33899709,1615,1615,1615,1615,3080
|
|
20231222,090200,28925509,1615,1610,1619,1610,1545
|
|
20231222,090100,26435262,1610,1610,1612,1610,550
|
|
20231222,090000,25549362,1609,1610,1611,1609,15875
|