612 lines
29 KiB
CSV
612 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,190900,567758911,1600,1600,1600,1600,12711
|
|
20231226,190800,567758911,1600,1600,1600,1600,0
|
|
20231226,190700,567758911,1600,1600,1600,1600,0
|
|
20231226,190600,567758911,1600,1600,1600,1600,0
|
|
20231226,190500,567758911,1600,1600,1600,1600,0
|
|
20231226,190400,567758911,1600,1600,1600,1600,0
|
|
20231226,190300,567758911,1600,1600,1600,1600,0
|
|
20231226,190200,567758911,1600,1600,1600,1600,0
|
|
20231226,190100,567758911,1600,1600,1600,1600,0
|
|
20231226,190000,567758911,1600,1600,1600,1600,0
|
|
20231226,185900,567758911,1600,1600,1600,1600,0
|
|
20231226,185800,567758911,1600,1600,1600,1600,0
|
|
20231226,185700,567758911,1600,1600,1600,1600,0
|
|
20231226,185600,567758911,1600,1600,1600,1600,0
|
|
20231226,185500,567758911,1600,1600,1600,1600,0
|
|
20231226,185400,567758911,1600,1600,1600,1600,0
|
|
20231226,185300,567758911,1600,1600,1600,1600,0
|
|
20231226,185200,567758911,1600,1600,1600,1600,0
|
|
20231226,185100,567758911,1600,1600,1600,1600,0
|
|
20231226,185000,567758911,1600,1600,1600,1600,0
|
|
20231226,184900,567758911,1600,1600,1600,1600,0
|
|
20231226,184800,567758911,1600,1600,1600,1600,0
|
|
20231226,184700,567758911,1600,1600,1600,1600,0
|
|
20231226,184600,567758911,1600,1600,1600,1600,0
|
|
20231226,184500,567758911,1600,1600,1600,1600,0
|
|
20231226,184400,567758911,1600,1600,1600,1600,0
|
|
20231226,184300,567758911,1600,1600,1600,1600,0
|
|
20231226,184200,567758911,1600,1600,1600,1600,0
|
|
20231226,184100,567758911,1600,1600,1600,1600,0
|
|
20231226,184000,567758911,1600,1600,1600,1600,0
|
|
20231226,183900,567758911,1600,1600,1600,1600,12711
|
|
20231226,183800,567758911,1600,1600,1600,1600,0
|
|
20231226,183700,567758911,1600,1600,1600,1600,0
|
|
20231226,183600,567758911,1600,1600,1600,1600,0
|
|
20231226,183500,567758911,1600,1600,1600,1600,0
|
|
20231226,183400,567758911,1600,1600,1600,1600,0
|
|
20231226,183300,567758911,1600,1600,1600,1600,0
|
|
20231226,183200,567758911,1600,1600,1600,1600,0
|
|
20231226,183100,567758911,1600,1600,1600,1600,0
|
|
20231226,183000,567758911,1600,1600,1600,1600,0
|
|
20231226,182900,567758911,1600,1600,1600,1600,0
|
|
20231226,182800,567758911,1600,1600,1600,1600,0
|
|
20231226,182700,567758911,1600,1600,1600,1600,0
|
|
20231226,182600,567758911,1600,1600,1600,1600,0
|
|
20231226,182500,567758911,1600,1600,1600,1600,0
|
|
20231226,182400,567758911,1600,1600,1600,1600,0
|
|
20231226,182300,567758911,1600,1600,1600,1600,0
|
|
20231226,182200,567758911,1600,1600,1600,1600,0
|
|
20231226,182100,567758911,1600,1600,1600,1600,0
|
|
20231226,182000,567758911,1600,1600,1600,1600,0
|
|
20231226,181900,567758911,1600,1600,1600,1600,0
|
|
20231226,181800,567758911,1600,1600,1600,1600,0
|
|
20231226,181700,567758911,1600,1600,1600,1600,0
|
|
20231226,181600,567758911,1600,1600,1600,1600,0
|
|
20231226,181500,567758911,1600,1600,1600,1600,0
|
|
20231226,181400,567758911,1600,1600,1600,1600,0
|
|
20231226,181300,567758911,1600,1600,1600,1600,0
|
|
20231226,181200,567758911,1600,1600,1600,1600,0
|
|
20231226,181100,567758911,1600,1600,1600,1600,0
|
|
20231226,181000,567758911,1600,1600,1600,1600,0
|
|
20231226,180900,567758911,1600,1600,1600,1600,12711
|
|
20231226,180800,567758911,1600,1600,1600,1600,0
|
|
20231226,180700,567758911,1600,1600,1600,1600,0
|
|
20231226,180600,567758911,1600,1600,1600,1600,0
|
|
20231226,180500,567758911,1600,1600,1600,1600,0
|
|
20231226,180400,567758911,1600,1600,1600,1600,0
|
|
20231226,180300,567758911,1600,1600,1600,1600,0
|
|
20231226,180200,567758911,1600,1600,1600,1600,0
|
|
20231226,180100,567758911,1600,1600,1600,1600,0
|
|
20231226,180000,567758911,1600,1600,1600,1600,0
|
|
20231226,175900,567758911,1600,1600,1600,1600,0
|
|
20231226,175800,567758911,1600,1600,1600,1600,0
|
|
20231226,175700,567758911,1600,1600,1600,1600,0
|
|
20231226,175600,567758911,1600,1600,1600,1600,0
|
|
20231226,175500,567758911,1600,1600,1600,1600,0
|
|
20231226,175400,567758911,1600,1600,1600,1600,0
|
|
20231226,175300,567758911,1600,1600,1600,1600,0
|
|
20231226,175200,567758911,1600,1600,1600,1600,0
|
|
20231226,175100,567758911,1600,1600,1600,1600,0
|
|
20231226,175000,567758911,1600,1600,1600,1600,0
|
|
20231226,174900,567758911,1600,1600,1600,1600,0
|
|
20231226,174800,567758911,1600,1600,1600,1600,0
|
|
20231226,174700,567758911,1600,1600,1600,1600,0
|
|
20231226,174600,567758911,1600,1600,1600,1600,0
|
|
20231226,174500,567758911,1600,1600,1600,1600,0
|
|
20231226,174400,567758911,1600,1600,1600,1600,0
|
|
20231226,174300,567758911,1600,1600,1600,1600,0
|
|
20231226,174200,567758911,1600,1600,1600,1600,0
|
|
20231226,174100,567758911,1600,1600,1600,1600,0
|
|
20231226,174000,567758911,1600,1600,1600,1600,0
|
|
20231226,173900,567758911,1600,1600,1600,1600,12711
|
|
20231226,173800,567758911,1600,1600,1600,1600,0
|
|
20231226,173700,567758911,1600,1600,1600,1600,0
|
|
20231226,173600,567758911,1600,1600,1600,1600,0
|
|
20231226,173500,567758911,1600,1600,1600,1600,0
|
|
20231226,173400,567758911,1600,1600,1600,1600,0
|
|
20231226,173300,567758911,1600,1600,1600,1600,0
|
|
20231226,173200,567758911,1600,1600,1600,1600,0
|
|
20231226,173100,567758911,1600,1600,1600,1600,0
|
|
20231226,173000,567758911,1600,1600,1600,1600,0
|
|
20231226,172900,567758911,1600,1600,1600,1600,0
|
|
20231226,172800,567758911,1600,1600,1600,1600,0
|
|
20231226,172700,567758911,1600,1600,1600,1600,0
|
|
20231226,172600,567758911,1600,1600,1600,1600,0
|
|
20231226,172500,567758911,1600,1600,1600,1600,0
|
|
20231226,172400,567758911,1600,1600,1600,1600,0
|
|
20231226,172300,567758911,1600,1600,1600,1600,0
|
|
20231226,172200,567758911,1600,1600,1600,1600,0
|
|
20231226,172100,567758911,1600,1600,1600,1600,0
|
|
20231226,172000,567758911,1600,1600,1600,1600,0
|
|
20231226,171900,567758911,1600,1600,1600,1600,0
|
|
20231226,171800,567758911,1600,1600,1600,1600,0
|
|
20231226,171700,567758911,1600,1600,1600,1600,0
|
|
20231226,171600,567758911,1600,1600,1600,1600,0
|
|
20231226,171500,567758911,1600,1600,1600,1600,0
|
|
20231226,171400,567758911,1600,1600,1600,1600,0
|
|
20231226,171300,567758911,1600,1600,1600,1600,0
|
|
20231226,171200,567758911,1600,1600,1600,1600,0
|
|
20231226,171100,567758911,1600,1600,1600,1600,0
|
|
20231226,171000,567758911,1600,1600,1600,1600,0
|
|
20231226,170900,567758911,1600,1600,1600,1600,12711
|
|
20231226,170800,567758911,1600,1600,1600,1600,0
|
|
20231226,170700,567758911,1600,1600,1600,1600,0
|
|
20231226,170600,567758911,1600,1600,1600,1600,0
|
|
20231226,170500,567758911,1600,1600,1600,1600,0
|
|
20231226,170400,567758911,1600,1600,1600,1600,0
|
|
20231226,170300,567758911,1600,1600,1600,1600,0
|
|
20231226,170200,567758911,1600,1600,1600,1600,0
|
|
20231226,170100,567758911,1600,1600,1600,1600,0
|
|
20231226,170000,567758911,1600,1600,1600,1600,0
|
|
20231226,165900,567758911,1600,1600,1600,1600,0
|
|
20231226,165800,567758911,1600,1600,1600,1600,0
|
|
20231226,165700,567758911,1600,1600,1600,1600,0
|
|
20231226,165600,567758911,1600,1600,1600,1600,0
|
|
20231226,165500,567758911,1600,1600,1600,1600,0
|
|
20231226,165400,567758911,1600,1600,1600,1600,0
|
|
20231226,165300,567758911,1600,1600,1600,1600,0
|
|
20231226,165200,567758911,1600,1600,1600,1600,0
|
|
20231226,165100,567758911,1600,1600,1600,1600,0
|
|
20231226,165000,567758911,1600,1600,1600,1600,0
|
|
20231226,164900,567758911,1600,1600,1600,1600,0
|
|
20231226,164800,567758911,1600,1600,1600,1600,0
|
|
20231226,164700,567758911,1600,1600,1600,1600,0
|
|
20231226,164600,567758911,1600,1600,1600,1600,0
|
|
20231226,164500,567758911,1600,1600,1600,1600,0
|
|
20231226,164400,567758911,1600,1600,1600,1600,0
|
|
20231226,164300,567758911,1600,1600,1600,1600,0
|
|
20231226,164200,567758911,1600,1600,1600,1600,0
|
|
20231226,164100,567758911,1600,1600,1600,1600,0
|
|
20231226,164000,567758911,1600,1600,1600,1600,0
|
|
20231226,163900,567758911,1600,1600,1600,1600,12711
|
|
20231226,163800,567758911,1600,1600,1600,1600,0
|
|
20231226,163700,567758911,1600,1600,1600,1600,0
|
|
20231226,163600,567758911,1600,1600,1600,1600,0
|
|
20231226,163500,567758911,1600,1600,1600,1600,0
|
|
20231226,163400,567758911,1600,1600,1600,1600,0
|
|
20231226,163300,567758911,1600,1600,1600,1600,0
|
|
20231226,163200,567758911,1600,1600,1600,1600,0
|
|
20231226,163100,567758911,1600,1600,1600,1600,0
|
|
20231226,163000,567758911,1600,1600,1600,1600,0
|
|
20231226,162900,567758911,1600,1600,1600,1600,0
|
|
20231226,162800,567758911,1600,1600,1600,1600,0
|
|
20231226,162700,567758911,1600,1600,1600,1600,0
|
|
20231226,162600,567758911,1600,1600,1600,1600,0
|
|
20231226,162500,567758911,1600,1600,1600,1600,0
|
|
20231226,162400,567758911,1600,1600,1600,1600,0
|
|
20231226,162300,567758911,1600,1600,1600,1600,0
|
|
20231226,162200,567758911,1600,1600,1600,1600,0
|
|
20231226,162100,567758911,1600,1600,1600,1600,0
|
|
20231226,162000,567758911,1600,1600,1600,1600,0
|
|
20231226,161900,567758911,1600,1600,1600,1600,0
|
|
20231226,161800,567758911,1600,1600,1600,1600,0
|
|
20231226,161700,567758911,1600,1600,1600,1600,0
|
|
20231226,161600,567758911,1600,1600,1600,1600,0
|
|
20231226,161500,567758911,1600,1600,1600,1600,0
|
|
20231226,161400,567758911,1600,1600,1600,1600,0
|
|
20231226,161300,567758911,1600,1600,1600,1600,0
|
|
20231226,161200,567758911,1600,1600,1600,1600,0
|
|
20231226,161100,567758911,1600,1600,1600,1600,0
|
|
20231226,161000,567758911,1600,1600,1600,1600,0
|
|
20231226,160900,567758911,1600,1600,1600,1600,12711
|
|
20231226,160800,567758911,1600,1600,1600,1600,0
|
|
20231226,160700,567758911,1600,1600,1600,1600,0
|
|
20231226,160600,567758911,1600,1600,1600,1600,0
|
|
20231226,160500,567758911,1600,1600,1600,1600,0
|
|
20231226,160400,567758911,1600,1600,1600,1600,0
|
|
20231226,160300,567758911,1600,1600,1600,1600,0
|
|
20231226,160200,567758911,1600,1600,1600,1600,0
|
|
20231226,160100,567758911,1600,1600,1600,1600,0
|
|
20231226,160000,567758911,1600,1600,1600,1600,0
|
|
20231226,155900,567758911,1600,1600,1600,1600,0
|
|
20231226,155800,567758911,1600,1600,1600,1600,0
|
|
20231226,155700,567758911,1600,1600,1600,1600,0
|
|
20231226,155600,567758911,1600,1600,1600,1600,0
|
|
20231226,155500,567758911,1600,1600,1600,1600,0
|
|
20231226,155400,567758911,1600,1600,1600,1600,0
|
|
20231226,155300,567758911,1600,1600,1600,1600,0
|
|
20231226,155200,567758911,1600,1600,1600,1600,0
|
|
20231226,155100,567758911,1600,1600,1600,1600,0
|
|
20231226,155000,567758911,1600,1600,1600,1600,0
|
|
20231226,154900,567758911,1600,1600,1600,1600,0
|
|
20231226,154800,567758911,1600,1600,1600,1600,0
|
|
20231226,154700,567758911,1600,1600,1600,1600,0
|
|
20231226,154600,567758911,1600,1600,1600,1600,0
|
|
20231226,154500,567758911,1600,1600,1600,1600,0
|
|
20231226,154400,567758911,1600,1600,1600,1600,0
|
|
20231226,154300,567758911,1600,1600,1600,1600,0
|
|
20231226,154200,567758911,1600,1600,1600,1600,0
|
|
20231226,154100,567758911,1600,1600,1600,1600,0
|
|
20231226,154000,567758911,1600,1600,1600,1600,0
|
|
20231226,153900,567758911,1600,1600,1600,1600,12711
|
|
20231226,153800,567758911,1600,1600,1600,1600,0
|
|
20231226,153700,567758911,1600,1600,1600,1600,0
|
|
20231226,153600,567758911,1600,1600,1600,1600,0
|
|
20231226,153500,567758911,1600,1600,1600,1600,0
|
|
20231226,153400,567758911,1600,1600,1600,1600,0
|
|
20231226,153300,567758911,1600,1600,1600,1600,0
|
|
20231226,153200,567758911,1600,1600,1600,1600,0
|
|
20231226,153100,567758911,1600,1600,1600,1600,0
|
|
20231226,153000,567758911,1600,1600,1600,1600,12711
|
|
20231226,152900,547421311,1601,1601,1601,1601,0
|
|
20231226,152800,547421311,1601,1601,1601,1601,0
|
|
20231226,152700,547421311,1601,1601,1601,1601,0
|
|
20231226,152600,547421311,1601,1601,1601,1601,0
|
|
20231226,152500,547421311,1601,1601,1601,1601,0
|
|
20231226,152400,547421311,1601,1601,1601,1601,0
|
|
20231226,152300,547421311,1601,1601,1601,1601,0
|
|
20231226,152200,547421311,1601,1601,1601,1601,0
|
|
20231226,152100,547421311,1601,1601,1601,1601,0
|
|
20231226,152000,547421311,1601,1601,1601,1601,0
|
|
20231226,151900,547421311,1601,1601,1602,1601,1138
|
|
20231226,151800,545599370,1602,1601,1602,1601,257
|
|
20231226,151700,545187912,1602,1601,1602,1601,10474
|
|
20231226,151600,528419018,1602,1601,1602,1601,245
|
|
20231226,151500,528026772,1601,1601,1601,1601,2266
|
|
20231226,151400,524398906,1601,1603,1603,1601,2275
|
|
20231226,151300,520756599,1603,1603,1603,1603,0
|
|
20231226,151200,520756599,1603,1603,1603,1603,1
|
|
20231226,151100,520754996,1601,1601,1601,1601,1
|
|
20231226,151000,520753395,1603,1603,1603,1603,0
|
|
20231226,150900,520753395,1603,1603,1603,1603,100
|
|
20231226,150800,520593095,1603,1602,1603,1602,110
|
|
20231226,150700,520416865,1603,1603,1603,1603,0
|
|
20231226,150600,520416865,1603,1603,1603,1603,4
|
|
20231226,150500,520410453,1600,1600,1600,1600,725
|
|
20231226,150400,519250453,1603,1603,1603,1603,11
|
|
20231226,150300,519232820,1603,1601,1603,1601,2255
|
|
20231226,150200,515620598,1601,1601,1601,1601,1200
|
|
20231226,150100,513699398,1602,1602,1602,1602,0
|
|
20231226,150000,513699398,1602,1602,1602,1602,1
|
|
20231226,145900,513697796,1601,1600,1601,1600,104
|
|
20231226,145800,513531296,1601,1601,1601,1601,20
|
|
20231226,145700,513499276,1602,1602,1602,1602,21
|
|
20231226,145600,513465634,1602,1602,1602,1602,0
|
|
20231226,145500,513465634,1602,1600,1602,1600,1029
|
|
20231226,145400,511817232,1602,1602,1602,1602,0
|
|
20231226,145300,511817232,1602,1600,1602,1600,3245
|
|
20231226,145200,506625228,1600,1601,1601,1600,3681
|
|
20231226,145100,500735447,1602,1602,1602,1602,6
|
|
20231226,145000,500725835,1602,1602,1602,1602,1
|
|
20231226,144900,500724233,1600,1600,1600,1600,995
|
|
20231226,144800,499132233,1600,1600,1600,1600,1000
|
|
20231226,144700,497532233,1600,1600,1600,1600,33
|
|
20231226,144600,497479433,1600,1600,1600,1600,300
|
|
20231226,144500,496999433,1602,1601,1602,1601,73
|
|
20231226,144400,496882558,1602,1600,1602,1600,5467
|
|
20231226,144300,488135356,1600,1601,1602,1600,2266
|
|
20231226,144200,484509665,1601,1601,1602,1600,5671
|
|
20231226,144100,475434615,1602,1602,1602,1602,4
|
|
20231226,144000,475428207,1602,1602,1602,1602,1
|
|
20231226,143900,475426605,1601,1601,1601,1601,85
|
|
20231226,143800,475290520,1600,1602,1602,1600,10
|
|
20231226,143700,475274510,1600,1602,1602,1600,29
|
|
20231226,143600,475228070,1600,1601,1602,1600,88
|
|
20231226,143500,475087236,1600,1601,1602,1600,645
|
|
20231226,143400,474054922,1602,1601,1602,1601,321
|
|
20231226,143300,473541000,1601,1601,1601,1600,631
|
|
20231226,143200,472530772,1600,1603,1603,1600,9066
|
|
20231226,143100,458024106,1600,1603,1603,1600,474
|
|
20231226,143000,457265221,1601,1603,1603,1601,130
|
|
20231226,142900,457057031,1603,1602,1603,1600,14
|
|
20231226,142800,457034606,1603,1603,1603,1600,30140
|
|
20231226,142700,408772699,1602,1602,1603,1602,3006
|
|
20231226,142600,403957084,1602,1603,1603,1602,354
|
|
20231226,142500,403389966,1603,1603,1603,1603,0
|
|
20231226,142400,403389966,1603,1602,1603,1602,1601
|
|
20231226,142300,400825163,1603,1603,1603,1603,702
|
|
20231226,142200,399699857,1603,1603,1603,1603,5
|
|
20231226,142100,399691842,1603,1603,1603,1603,318
|
|
20231226,142000,399182088,1603,1603,1603,1603,10
|
|
20231226,141900,399166058,1603,1603,1603,1603,624
|
|
20231226,141800,398165786,1603,1603,1603,1603,0
|
|
20231226,141700,398165786,1603,1603,1603,1602,323
|
|
20231226,141600,397648338,1603,1603,1603,1602,3075
|
|
20231226,141500,392722147,1603,1603,1603,1603,1
|
|
20231226,141400,392720544,1603,1603,1603,1603,122
|
|
20231226,141300,392524978,1603,1603,1603,1603,19
|
|
20231226,141200,392494521,1603,1603,1603,1603,200
|
|
20231226,141100,392173921,1603,1602,1603,1602,39
|
|
20231226,141000,392111442,1603,1603,1603,1603,0
|
|
20231226,140900,392111442,1603,1603,1603,1602,1539
|
|
20231226,140800,389645625,1603,1603,1603,1603,100
|
|
20231226,140700,389485325,1603,1603,1603,1603,1
|
|
20231226,140600,389483722,1602,1602,1602,1602,0
|
|
20231226,140500,389483722,1602,1602,1602,1602,150
|
|
20231226,140400,389243422,1603,1603,1603,1603,0
|
|
20231226,140300,389243422,1603,1603,1603,1603,1000
|
|
20231226,140200,387640422,1603,1603,1603,1603,2
|
|
20231226,140100,387637216,1603,1603,1603,1603,11
|
|
20231226,140000,387619583,1603,1603,1603,1603,0
|
|
20231226,135900,387619583,1603,1603,1603,1603,300
|
|
20231226,135800,387138683,1603,1603,1603,1603,0
|
|
20231226,135700,387138683,1603,1603,1603,1603,0
|
|
20231226,135600,387138683,1603,1602,1603,1602,727
|
|
20231226,135500,385973629,1603,1603,1603,1603,1161
|
|
20231226,135400,384112546,1602,1603,1603,1602,10
|
|
20231226,135300,384096517,1602,1602,1602,1602,0
|
|
20231226,135200,384096517,1602,1603,1603,1602,174
|
|
20231226,135100,383817596,1604,1603,1604,1603,3
|
|
20231226,135000,383812786,1603,1602,1604,1602,422
|
|
20231226,134900,383136715,1603,1604,1604,1603,184
|
|
20231226,134800,382841761,1604,1604,1604,1604,20
|
|
20231226,134700,382809681,1603,1603,1603,1603,2
|
|
20231226,134600,382806475,1603,1603,1604,1603,261
|
|
20231226,134500,382387892,1604,1604,1604,1604,29
|
|
20231226,134400,382341376,1604,1604,1604,1604,8
|
|
20231226,134300,382328544,1604,1604,1604,1604,5
|
|
20231226,134200,382320524,1604,1604,1604,1604,5010
|
|
20231226,134100,374284484,1604,1604,1604,1604,4000
|
|
20231226,134000,367868484,1604,1604,1604,1604,6
|
|
20231226,133900,367858860,1604,1604,1604,1604,1000
|
|
20231226,133800,366254860,1603,1603,1604,1603,8005
|
|
20231226,133700,353422843,1602,1602,1602,1602,2005
|
|
20231226,133600,350210833,1603,1603,1603,1603,0
|
|
20231226,133500,350210833,1603,1603,1603,1603,10171
|
|
20231226,133400,333906720,1603,1603,1603,1603,1444
|
|
20231226,133300,331591988,1603,1603,1603,1603,80
|
|
20231226,133200,331463748,1604,1604,1604,1604,3
|
|
20231226,133100,331458936,1604,1604,1604,1604,600
|
|
20231226,133000,330496536,1604,1604,1604,1604,10
|
|
20231226,132900,330480496,1603,1603,1603,1603,114
|
|
20231226,132800,330297754,1604,1604,1604,1604,1
|
|
20231226,132700,330296150,1603,1603,1603,1603,0
|
|
20231226,132600,330296150,1603,1603,1603,1603,621
|
|
20231226,132500,329300687,1603,1603,1603,1603,345
|
|
20231226,132400,328747652,1603,1603,1603,1603,0
|
|
20231226,132300,328747652,1603,1603,1603,1603,150
|
|
20231226,132200,328507202,1603,1603,1603,1603,0
|
|
20231226,132100,328507202,1603,1603,1603,1603,100
|
|
20231226,132000,328346902,1604,1604,1604,1604,24
|
|
20231226,131900,328308406,1603,1603,1603,1603,350
|
|
20231226,131800,327747356,1603,1603,1603,1603,702
|
|
20231226,131700,326622050,1603,1603,1603,1603,0
|
|
20231226,131600,326622050,1603,1603,1603,1603,0
|
|
20231226,131500,326622050,1603,1604,1604,1603,66
|
|
20231226,131400,326516251,1603,1603,1603,1603,0
|
|
20231226,131300,326516251,1603,1604,1604,1603,399
|
|
20231226,131200,325876649,1604,1604,1604,1604,0
|
|
20231226,131100,325876649,1604,1604,1604,1604,0
|
|
20231226,131000,325876649,1604,1604,1604,1604,1
|
|
20231226,130900,325875045,1603,1603,1603,1603,0
|
|
20231226,130800,325875045,1603,1603,1603,1603,181
|
|
20231226,130700,325584902,1603,1604,1604,1603,303
|
|
20231226,130600,325098918,1604,1603,1604,1603,11
|
|
20231226,130500,325081284,1603,1603,1604,1603,216
|
|
20231226,130400,324735020,1603,1603,1603,1603,1
|
|
20231226,130300,324733417,1603,1603,1603,1603,1
|
|
20231226,130200,324731814,1604,1604,1604,1604,0
|
|
20231226,130100,324731814,1604,1604,1604,1604,854
|
|
20231226,130000,323361998,1604,1604,1604,1604,0
|
|
20231226,125900,323361998,1604,1604,1604,1604,10
|
|
20231226,125800,323345958,1604,1604,1604,1604,20
|
|
20231226,125700,323313878,1604,1603,1604,1603,20
|
|
20231226,125600,323281808,1604,1604,1604,1604,0
|
|
20231226,125500,323281808,1604,1604,1604,1604,0
|
|
20231226,125400,323281808,1604,1603,1604,1602,5032
|
|
20231226,125300,315219736,1603,1604,1604,1603,3
|
|
20231226,125200,315214926,1604,1604,1604,1604,0
|
|
20231226,125100,315214926,1604,1603,1604,1603,5880
|
|
20231226,125000,305789285,1603,1603,1603,1603,200
|
|
20231226,124900,305468685,1603,1603,1603,1603,0
|
|
20231226,124800,305468685,1603,1603,1603,1603,416
|
|
20231226,124700,304801837,1604,1604,1604,1604,2292
|
|
20231226,124600,301125469,1605,1605,1605,1605,0
|
|
20231226,124500,301125469,1605,1605,1605,1605,6
|
|
20231226,124400,301115839,1604,1604,1604,1604,0
|
|
20231226,124300,301115839,1604,1604,1605,1604,172
|
|
20231226,124200,300839851,1604,1605,1605,1604,289
|
|
20231226,124100,300376095,1605,1605,1605,1604,777
|
|
20231226,124000,299129084,1605,1604,1605,1604,11
|
|
20231226,123900,299111439,1605,1604,1605,1604,223
|
|
20231226,123800,298753745,1604,1604,1604,1604,0
|
|
20231226,123700,298753745,1604,1604,1604,1604,849
|
|
20231226,123600,297391949,1605,1605,1605,1605,0
|
|
20231226,123500,297391949,1605,1605,1605,1604,8
|
|
20231226,123400,297379115,1604,1604,1604,1604,111
|
|
20231226,123300,297201071,1604,1604,1604,1604,0
|
|
20231226,123200,297201071,1604,1604,1604,1604,0
|
|
20231226,123100,297201071,1604,1604,1604,1604,111
|
|
20231226,123000,297023027,1604,1604,1604,1604,0
|
|
20231226,122900,297023027,1604,1604,1604,1604,77
|
|
20231226,122800,296899519,1605,1605,1605,1605,1000
|
|
20231226,122700,295294519,1605,1604,1605,1604,1374
|
|
20231226,122600,293090622,1605,1605,1605,1605,10
|
|
20231226,122500,293074572,1605,1605,1605,1604,447
|
|
20231226,122400,292357481,1604,1605,1605,1604,2544
|
|
20231226,122300,288276901,1605,1605,1605,1605,0
|
|
20231226,122200,288276901,1605,1605,1605,1605,311
|
|
20231226,122100,287777746,1606,1606,1606,1606,0
|
|
20231226,122000,287777746,1606,1606,1606,1604,313
|
|
20231226,121900,287275630,1606,1606,1606,1605,282
|
|
20231226,121800,286823018,1606,1605,1606,1605,25
|
|
20231226,121700,286782889,1606,1606,1606,1606,1
|
|
20231226,121600,286781283,1605,1606,1606,1605,618
|
|
20231226,121500,285789363,1605,1605,1605,1605,162
|
|
20231226,121400,285529353,1606,1606,1606,1606,35
|
|
20231226,121300,285473143,1606,1606,1606,1606,4
|
|
20231226,121200,285466719,1606,1606,1606,1606,20
|
|
20231226,121100,285434599,1605,1605,1605,1605,0
|
|
20231226,121000,285434599,1605,1605,1605,1605,0
|
|
20231226,120900,285434599,1605,1605,1605,1605,0
|
|
20231226,120800,285434599,1605,1605,1605,1605,0
|
|
20231226,120700,285434599,1605,1605,1605,1605,0
|
|
20231226,120600,285434599,1605,1605,1605,1605,0
|
|
20231226,120500,285434599,1605,1605,1605,1605,0
|
|
20231226,120400,285434599,1605,1605,1605,1605,1177
|
|
20231226,120300,283545514,1606,1606,1606,1606,0
|
|
20231226,120200,283545514,1606,1606,1606,1606,0
|
|
20231226,120100,283545514,1606,1606,1606,1606,22
|
|
20231226,120000,283510182,1606,1606,1606,1606,1000
|
|
20231226,115900,281904182,1608,1608,1608,1608,500
|
|
20231226,115800,281100182,1608,1608,1608,1608,0
|
|
20231226,115700,281100182,1608,1607,1608,1607,180
|
|
20231226,115600,280810812,1608,1608,1608,1608,1
|
|
20231226,115500,280809204,1608,1606,1608,1606,1501
|
|
20231226,115400,278398596,1605,1605,1605,1605,0
|
|
20231226,115300,278398596,1605,1606,1606,1605,6214
|
|
20231226,115200,268419912,1608,1608,1608,1608,0
|
|
20231226,115100,268419912,1608,1606,1608,1606,3125
|
|
20231226,115000,263395162,1606,1607,1607,1606,4974
|
|
20231226,114900,255404538,1606,1607,1607,1606,700
|
|
20231226,114800,254279738,1606,1606,1606,1606,289
|
|
20231226,114700,253815604,1606,1606,1606,1606,58
|
|
20231226,114600,253722456,1606,1606,1606,1606,10
|
|
20231226,114500,253706396,1606,1606,1606,1606,18
|
|
20231226,114400,253677488,1607,1607,1607,1607,661
|
|
20231226,114300,252615261,1607,1607,1607,1607,0
|
|
20231226,114200,252615261,1607,1607,1607,1607,1
|
|
20231226,114100,252613654,1606,1607,1607,1606,199
|
|
20231226,114000,252293951,1607,1607,1607,1607,0
|
|
20231226,113900,252293951,1607,1607,1607,1607,0
|
|
20231226,113800,252293951,1607,1607,1607,1607,1
|
|
20231226,113700,252292344,1607,1607,1607,1607,0
|
|
20231226,113600,252292344,1607,1607,1607,1607,61
|
|
20231226,113500,252194317,1607,1607,1607,1607,1
|
|
20231226,113400,252192710,1607,1607,1607,1607,0
|
|
20231226,113300,252192710,1607,1607,1607,1607,30
|
|
20231226,113200,252144500,1607,1607,1607,1607,0
|
|
20231226,113100,252144500,1607,1607,1607,1607,2
|
|
20231226,113000,252141286,1606,1606,1606,1606,49
|
|
20231226,112900,252062592,1607,1607,1607,1607,0
|
|
20231226,112800,252062592,1607,1607,1607,1607,50
|
|
20231226,112700,251982242,1607,1607,1607,1607,100
|
|
20231226,112600,251821542,1607,1607,1607,1606,127
|
|
20231226,112500,251617467,1607,1606,1607,1606,624
|
|
20231226,112400,250615322,1607,1607,1607,1607,10
|
|
20231226,112300,250599252,1607,1607,1607,1607,1
|
|
20231226,112200,250597645,1606,1606,1606,1606,0
|
|
20231226,112100,250597645,1606,1606,1606,1606,5
|
|
20231226,112000,250589615,1607,1607,1607,1607,0
|
|
20231226,111900,250589615,1607,1607,1607,1607,0
|
|
20231226,111800,250589615,1607,1607,1607,1607,0
|
|
20231226,111700,250589615,1607,1607,1607,1607,0
|
|
20231226,111600,250589615,1607,1607,1607,1607,5
|
|
20231226,111500,250581580,1606,1606,1606,1606,0
|
|
20231226,111400,250581580,1606,1606,1606,1606,492
|
|
20231226,111300,249791428,1607,1608,1608,1607,643
|
|
20231226,111200,248758107,1608,1608,1608,1608,30
|
|
20231226,111100,248709867,1608,1608,1608,1608,0
|
|
20231226,111000,248709867,1608,1608,1608,1608,0
|
|
20231226,110900,248709867,1608,1608,1608,1608,2
|
|
20231226,110800,248706651,1608,1608,1608,1608,16
|
|
20231226,110700,248680923,1608,1606,1608,1606,220
|
|
20231226,110600,248327591,1607,1607,1607,1607,204
|
|
20231226,110500,247999763,1608,1608,1608,1608,2
|
|
20231226,110400,247996547,1608,1608,1608,1608,0
|
|
20231226,110300,247996547,1608,1607,1608,1607,797
|
|
20231226,110200,246715767,1607,1607,1607,1607,5
|
|
20231226,110100,246707732,1607,1607,1607,1607,0
|
|
20231226,110000,246707732,1607,1607,1607,1607,2
|
|
20231226,105900,246704518,1607,1606,1607,1606,31
|
|
20231226,105800,246654731,1606,1606,1606,1606,1
|
|
20231226,105700,246653125,1606,1606,1606,1606,200
|
|
20231226,105600,246331925,1605,1606,1606,1605,230
|
|
20231226,105500,245962745,1605,1605,1605,1605,0
|
|
20231226,105400,245962745,1605,1605,1605,1605,0
|
|
20231226,105300,245962745,1605,1605,1605,1605,0
|
|
20231226,105200,245962745,1605,1606,1606,1605,16
|
|
20231226,105100,245937057,1606,1605,1606,1605,1001
|
|
20231226,105000,244330451,1606,1606,1606,1606,3
|
|
20231226,104900,244325633,1605,1605,1605,1605,60
|
|
20231226,104800,244229333,1605,1605,1605,1605,100
|
|
20231226,104700,244068833,1605,1605,1605,1605,100
|
|
20231226,104600,243908333,1606,1606,1606,1606,209
|
|
20231226,104500,243572679,1605,1605,1605,1605,61
|
|
20231226,104400,243474774,1604,1604,1604,1604,0
|
|
20231226,104300,243474774,1604,1604,1604,1604,2
|
|
20231226,104200,243471566,1604,1603,1604,1603,146
|
|
20231226,104100,243237473,1603,1603,1603,1602,1112
|
|
20231226,104000,241455978,1603,1603,1603,1603,8
|
|
20231226,103900,241443154,1603,1604,1604,1603,1889
|
|
20231226,103800,238415086,1604,1604,1604,1604,17
|
|
20231226,103700,238387818,1604,1604,1604,1604,4
|
|
20231226,103600,238381402,1604,1604,1604,1604,14
|
|
20231226,103500,238358946,1604,1604,1604,1604,113
|
|
20231226,103400,238177694,1604,1604,1604,1604,0
|
|
20231226,103300,238177694,1604,1603,1604,1603,1360
|
|
20231226,103200,235996614,1602,1605,1605,1602,2031
|
|
20231226,103100,232742759,1605,1605,1605,1605,19
|
|
20231226,103000,232712264,1607,1607,1607,1607,289
|
|
20231226,102900,232247841,1602,1602,1602,1602,5333
|
|
20231226,102800,223704375,1602,1602,1602,1602,7412
|
|
20231226,102700,211830351,1602,1603,1603,1602,9603
|
|
20231226,102600,196441742,1603,1604,1604,1603,5000
|
|
20231226,102500,188426341,1603,1603,1603,1603,10
|
|
20231226,102400,188410311,1603,1603,1603,1603,0
|
|
20231226,102300,188410311,1603,1604,1607,1603,1502
|
|
20231226,102200,186000806,1604,1604,1604,1604,0
|
|
20231226,102100,186000806,1604,1605,1605,1604,330
|
|
20231226,102000,185471239,1606,1606,1606,1606,24
|
|
20231226,101900,185432695,1606,1604,1606,1604,173
|
|
20231226,101800,185154917,1604,1603,1604,1603,2871
|
|
20231226,101700,180552676,1604,1602,1604,1602,9002
|
|
20231226,101600,166123533,1603,1603,1603,1602,4300
|
|
20231226,101500,159233633,1603,1603,1603,1602,1639
|
|
20231226,101400,156607316,1603,1604,1604,1603,2671
|
|
20231226,101300,152324459,1604,1606,1606,1604,2022
|
|
20231226,101200,149080971,1604,1604,1604,1604,218
|
|
20231226,101100,148731299,1606,1606,1606,1606,120
|
|
20231226,101000,148538579,1606,1606,1606,1606,0
|
|
20231226,100900,148538579,1606,1605,1606,1605,1244
|
|
20231226,100800,146541214,1605,1605,1605,1605,1
|
|
20231226,100700,146539609,1604,1605,1605,1604,1207
|
|
20231226,100600,144603174,1605,1605,1605,1605,2105
|
|
20231226,100500,141224649,1606,1606,1606,1606,2168
|
|
20231226,100400,137742841,1607,1607,1607,1607,6
|
|
20231226,100300,137733199,1607,1607,1607,1607,0
|
|
20231226,100200,137733199,1607,1607,1607,1607,1500
|
|
20231226,100100,135322699,1607,1607,1607,1607,1
|
|
20231226,100000,135321092,1606,1606,1606,1606,140
|
|
20231226,095900,135096252,1606,1606,1606,1606,15
|
|
20231226,095800,135072162,1606,1605,1606,1605,1120
|
|
20231226,095700,133274362,1606,1606,1606,1606,931
|
|
20231226,095600,131779176,1606,1606,1606,1606,0
|
|
20231226,095500,131779176,1606,1605,1606,1605,7100
|
|
20231226,095400,120383576,1605,1606,1606,1605,100
|
|
20231226,095300,120223073,1605,1605,1605,1605,222
|
|
20231226,095200,119866763,1605,1605,1605,1605,0
|
|
20231226,095100,119866763,1605,1605,1605,1605,3706
|
|
20231226,095000,113918633,1605,1606,1608,1605,5056
|
|
20231226,094900,105801236,1606,1608,1608,1606,1130
|
|
20231226,094800,103986422,1608,1608,1608,1608,1
|
|
20231226,094700,103984814,1608,1607,1608,1606,47
|
|
20231226,094600,103909280,1607,1606,1608,1606,2015
|
|
20231226,094500,100673173,1608,1609,1610,1608,1484
|
|
20231226,094400,98285153,1609,1609,1609,1606,956
|
|
20231226,094300,96747282,1609,1609,1609,1606,373
|
|
20231226,094200,96148065,1610,1610,1610,1607,252
|
|
20231226,094100,95742799,1610,1607,1610,1607,991
|
|
20231226,094000,94150259,1606,1607,1607,1606,341
|
|
20231226,093900,93602603,1607,1607,1607,1607,984
|
|
20231226,093800,92021315,1612,1612,1612,1612,2
|
|
20231226,093700,92018091,1612,1607,1612,1607,157
|
|
20231226,093600,91765757,1607,1608,1608,1607,1748
|
|
20231226,093500,88956621,1613,1613,1613,1613,7
|
|
20231226,093400,88945330,1607,1608,1608,1607,631
|
|
20231226,093300,87930692,1608,1608,1608,1608,1716
|
|
20231226,093200,85171364,1613,1613,1613,1613,2
|
|
20231226,093100,85168138,1607,1607,1607,1607,100
|
|
20231226,093000,85007438,1606,1607,1607,1606,233
|
|
20231226,092900,84633039,1606,1606,1606,1606,0
|
|
20231226,092800,84633039,1606,1607,1607,1606,1676
|
|
20231226,092700,81940882,1614,1614,1614,1614,1
|
|
20231226,092600,81939268,1607,1610,1610,1607,45
|
|
20231226,092500,81866923,1614,1614,1614,1614,0
|
|
20231226,092400,81866923,1614,1607,1615,1607,2300
|
|
20231226,092300,78170121,1607,1608,1608,1607,1254
|
|
20231226,092200,76154843,1608,1609,1609,1608,734
|
|
20231226,092100,74973880,1615,1608,1615,1608,693
|
|
20231226,092000,73857522,1608,1609,1612,1608,1774
|
|
20231226,091900,71004051,1609,1609,1609,1609,241
|
|
20231226,091800,70616282,1609,1609,1609,1609,215
|
|
20231226,091700,70270347,1609,1609,1609,1609,795
|
|
20231226,091600,68991192,1611,1610,1611,1610,1905
|
|
20231226,091500,65923319,1611,1611,1611,1610,697
|
|
20231226,091400,64801136,1610,1610,1610,1610,0
|
|
20231226,091300,64801136,1610,1610,1610,1610,800
|
|
20231226,091200,63513136,1610,1610,1610,1610,16
|
|
20231226,091100,63487376,1609,1610,1610,1609,6123
|
|
20231226,091000,53629748,1609,1609,1609,1609,0
|
|
20231226,090900,53629748,1609,1609,1609,1609,1
|
|
20231226,090800,53628139,1608,1614,1614,1608,2531
|
|
20231226,090700,49558105,1608,1608,1608,1608,1
|
|
20231226,090600,49556497,1607,1607,1607,1607,0
|
|
20231226,090500,49556497,1607,1608,1608,1607,720
|
|
20231226,090400,48399301,1607,1608,1608,1607,673
|
|
20231226,090300,47317781,1608,1608,1608,1608,194
|
|
20231226,090200,47005829,1608,1608,1608,1608,6
|
|
20231226,090100,46996181,1614,1614,1623,1614,4384
|
|
20231226,090000,39897786,1615,1605,1615,1605,24857
|