611 lines
29 KiB
CSV
611 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,190800,805081529,1585,1585,1585,1585,25951
|
|
20231227,190700,805081529,1585,1585,1585,1585,0
|
|
20231227,190600,805081529,1585,1585,1585,1585,0
|
|
20231227,190500,805081529,1585,1585,1585,1585,0
|
|
20231227,190400,805081529,1585,1585,1585,1585,0
|
|
20231227,190300,805081529,1585,1585,1585,1585,0
|
|
20231227,190200,805081529,1585,1585,1585,1585,0
|
|
20231227,190100,805081529,1585,1585,1585,1585,0
|
|
20231227,190000,805081529,1585,1585,1585,1585,0
|
|
20231227,185900,805081529,1585,1585,1585,1585,0
|
|
20231227,185800,805081529,1585,1585,1585,1585,0
|
|
20231227,185700,805081529,1585,1585,1585,1585,0
|
|
20231227,185600,805081529,1585,1585,1585,1585,0
|
|
20231227,185500,805081529,1585,1585,1585,1585,0
|
|
20231227,185400,805081529,1585,1585,1585,1585,0
|
|
20231227,185300,805081529,1585,1585,1585,1585,0
|
|
20231227,185200,805081529,1585,1585,1585,1585,0
|
|
20231227,185100,805081529,1585,1585,1585,1585,0
|
|
20231227,185000,805081529,1585,1585,1585,1585,0
|
|
20231227,184900,805081529,1585,1585,1585,1585,0
|
|
20231227,184800,805081529,1585,1585,1585,1585,0
|
|
20231227,184700,805081529,1585,1585,1585,1585,0
|
|
20231227,184600,805081529,1585,1585,1585,1585,0
|
|
20231227,184500,805081529,1585,1585,1585,1585,0
|
|
20231227,184400,805081529,1585,1585,1585,1585,0
|
|
20231227,184300,805081529,1585,1585,1585,1585,0
|
|
20231227,184200,805081529,1585,1585,1585,1585,0
|
|
20231227,184100,805081529,1585,1585,1585,1585,0
|
|
20231227,184000,805081529,1585,1585,1585,1585,0
|
|
20231227,183900,805081529,1585,1585,1585,1585,0
|
|
20231227,183800,805081529,1585,1585,1585,1585,25951
|
|
20231227,183700,805081529,1585,1585,1585,1585,0
|
|
20231227,183600,805081529,1585,1585,1585,1585,0
|
|
20231227,183500,805081529,1585,1585,1585,1585,0
|
|
20231227,183400,805081529,1585,1585,1585,1585,0
|
|
20231227,183300,805081529,1585,1585,1585,1585,0
|
|
20231227,183200,805081529,1585,1585,1585,1585,0
|
|
20231227,183100,805081529,1585,1585,1585,1585,0
|
|
20231227,183000,805081529,1585,1585,1585,1585,0
|
|
20231227,182900,805081529,1585,1585,1585,1585,0
|
|
20231227,182800,805081529,1585,1585,1585,1585,0
|
|
20231227,182700,805081529,1585,1585,1585,1585,0
|
|
20231227,182600,805081529,1585,1585,1585,1585,0
|
|
20231227,182500,805081529,1585,1585,1585,1585,0
|
|
20231227,182400,805081529,1585,1585,1585,1585,0
|
|
20231227,182300,805081529,1585,1585,1585,1585,0
|
|
20231227,182200,805081529,1585,1585,1585,1585,0
|
|
20231227,182100,805081529,1585,1585,1585,1585,0
|
|
20231227,182000,805081529,1585,1585,1585,1585,0
|
|
20231227,181900,805081529,1585,1585,1585,1585,0
|
|
20231227,181800,805081529,1585,1585,1585,1585,0
|
|
20231227,181700,805081529,1585,1585,1585,1585,0
|
|
20231227,181600,805081529,1585,1585,1585,1585,0
|
|
20231227,181500,805081529,1585,1585,1585,1585,0
|
|
20231227,181400,805081529,1585,1585,1585,1585,0
|
|
20231227,181300,805081529,1585,1585,1585,1585,0
|
|
20231227,181200,805081529,1585,1585,1585,1585,0
|
|
20231227,181100,805081529,1585,1585,1585,1585,0
|
|
20231227,181000,805081529,1585,1585,1585,1585,0
|
|
20231227,180900,805081529,1585,1585,1585,1585,0
|
|
20231227,180800,805081529,1585,1585,1585,1585,25951
|
|
20231227,180700,805081529,1585,1585,1585,1585,0
|
|
20231227,180600,805081529,1585,1585,1585,1585,0
|
|
20231227,180500,805081529,1585,1585,1585,1585,0
|
|
20231227,180400,805081529,1585,1585,1585,1585,0
|
|
20231227,180300,805081529,1585,1585,1585,1585,0
|
|
20231227,180200,805081529,1585,1585,1585,1585,0
|
|
20231227,180100,805081529,1585,1585,1585,1585,0
|
|
20231227,180000,805081529,1585,1585,1585,1585,0
|
|
20231227,175900,805081529,1585,1585,1585,1585,0
|
|
20231227,175800,805081529,1585,1585,1585,1585,0
|
|
20231227,175700,805081529,1585,1585,1585,1585,0
|
|
20231227,175600,805081529,1585,1585,1585,1585,0
|
|
20231227,175500,805081529,1585,1585,1585,1585,0
|
|
20231227,175400,805081529,1585,1585,1585,1585,0
|
|
20231227,175300,805081529,1585,1585,1585,1585,0
|
|
20231227,175200,805081529,1585,1585,1585,1585,0
|
|
20231227,175100,805081529,1585,1585,1585,1585,0
|
|
20231227,175000,805081529,1585,1585,1585,1585,0
|
|
20231227,174900,805081529,1585,1585,1585,1585,0
|
|
20231227,174800,805081529,1585,1585,1585,1585,0
|
|
20231227,174700,805081529,1585,1585,1585,1585,0
|
|
20231227,174600,805081529,1585,1585,1585,1585,0
|
|
20231227,174500,805081529,1585,1585,1585,1585,0
|
|
20231227,174400,805081529,1585,1585,1585,1585,0
|
|
20231227,174300,805081529,1585,1585,1585,1585,0
|
|
20231227,174200,805081529,1585,1585,1585,1585,0
|
|
20231227,174100,805081529,1585,1585,1585,1585,0
|
|
20231227,174000,805081529,1585,1585,1585,1585,0
|
|
20231227,173900,805081529,1585,1585,1585,1585,0
|
|
20231227,173800,805081529,1585,1585,1585,1585,25951
|
|
20231227,173700,805081529,1585,1585,1585,1585,0
|
|
20231227,173600,805081529,1585,1585,1585,1585,0
|
|
20231227,173500,805081529,1585,1585,1585,1585,0
|
|
20231227,173400,805081529,1585,1585,1585,1585,0
|
|
20231227,173300,805081529,1585,1585,1585,1585,0
|
|
20231227,173200,805081529,1585,1585,1585,1585,0
|
|
20231227,173100,805081529,1585,1585,1585,1585,0
|
|
20231227,173000,805081529,1585,1585,1585,1585,0
|
|
20231227,172900,805081529,1585,1585,1585,1585,0
|
|
20231227,172800,805081529,1585,1585,1585,1585,0
|
|
20231227,172700,805081529,1585,1585,1585,1585,0
|
|
20231227,172600,805081529,1585,1585,1585,1585,0
|
|
20231227,172500,805081529,1585,1585,1585,1585,0
|
|
20231227,172400,805081529,1585,1585,1585,1585,0
|
|
20231227,172300,805081529,1585,1585,1585,1585,0
|
|
20231227,172200,805081529,1585,1585,1585,1585,0
|
|
20231227,172100,805081529,1585,1585,1585,1585,0
|
|
20231227,172000,805081529,1585,1585,1585,1585,0
|
|
20231227,171900,805081529,1585,1585,1585,1585,0
|
|
20231227,171800,805081529,1585,1585,1585,1585,0
|
|
20231227,171700,805081529,1585,1585,1585,1585,0
|
|
20231227,171600,805081529,1585,1585,1585,1585,0
|
|
20231227,171500,805081529,1585,1585,1585,1585,0
|
|
20231227,171400,805081529,1585,1585,1585,1585,0
|
|
20231227,171300,805081529,1585,1585,1585,1585,0
|
|
20231227,171200,805081529,1585,1585,1585,1585,0
|
|
20231227,171100,805081529,1585,1585,1585,1585,0
|
|
20231227,171000,805081529,1585,1585,1585,1585,0
|
|
20231227,170900,805081529,1585,1585,1585,1585,0
|
|
20231227,170800,805081529,1585,1585,1585,1585,25951
|
|
20231227,170700,805081529,1585,1585,1585,1585,0
|
|
20231227,170600,805081529,1585,1585,1585,1585,0
|
|
20231227,170500,805081529,1585,1585,1585,1585,0
|
|
20231227,170400,805081529,1585,1585,1585,1585,0
|
|
20231227,170300,805081529,1585,1585,1585,1585,0
|
|
20231227,170200,805081529,1585,1585,1585,1585,0
|
|
20231227,170100,805081529,1585,1585,1585,1585,0
|
|
20231227,170000,805081529,1585,1585,1585,1585,0
|
|
20231227,165900,805081529,1585,1585,1585,1585,0
|
|
20231227,165800,805081529,1585,1585,1585,1585,0
|
|
20231227,165700,805081529,1585,1585,1585,1585,0
|
|
20231227,165600,805081529,1585,1585,1585,1585,0
|
|
20231227,165500,805081529,1585,1585,1585,1585,0
|
|
20231227,165400,805081529,1585,1585,1585,1585,0
|
|
20231227,165300,805081529,1585,1585,1585,1585,0
|
|
20231227,165200,805081529,1585,1585,1585,1585,0
|
|
20231227,165100,805081529,1585,1585,1585,1585,0
|
|
20231227,165000,805081529,1585,1585,1585,1585,0
|
|
20231227,164900,805081529,1585,1585,1585,1585,0
|
|
20231227,164800,805081529,1585,1585,1585,1585,0
|
|
20231227,164700,805081529,1585,1585,1585,1585,0
|
|
20231227,164600,805081529,1585,1585,1585,1585,0
|
|
20231227,164500,805081529,1585,1585,1585,1585,0
|
|
20231227,164400,805081529,1585,1585,1585,1585,0
|
|
20231227,164300,805081529,1585,1585,1585,1585,0
|
|
20231227,164200,805081529,1585,1585,1585,1585,0
|
|
20231227,164100,805081529,1585,1585,1585,1585,0
|
|
20231227,164000,805081529,1585,1585,1585,1585,0
|
|
20231227,163900,805081529,1585,1585,1585,1585,0
|
|
20231227,163800,805081529,1585,1585,1585,1585,25951
|
|
20231227,163700,805081529,1585,1585,1585,1585,0
|
|
20231227,163600,805081529,1585,1585,1585,1585,0
|
|
20231227,163500,805081529,1585,1585,1585,1585,0
|
|
20231227,163400,805081529,1585,1585,1585,1585,0
|
|
20231227,163300,805081529,1585,1585,1585,1585,0
|
|
20231227,163200,805081529,1585,1585,1585,1585,0
|
|
20231227,163100,805081529,1585,1585,1585,1585,0
|
|
20231227,163000,805081529,1585,1585,1585,1585,0
|
|
20231227,162900,805081529,1585,1585,1585,1585,0
|
|
20231227,162800,805081529,1585,1585,1585,1585,0
|
|
20231227,162700,805081529,1585,1585,1585,1585,0
|
|
20231227,162600,805081529,1585,1585,1585,1585,0
|
|
20231227,162500,805081529,1585,1585,1585,1585,0
|
|
20231227,162400,805081529,1585,1585,1585,1585,0
|
|
20231227,162300,805081529,1585,1585,1585,1585,0
|
|
20231227,162200,805081529,1585,1585,1585,1585,0
|
|
20231227,162100,805081529,1585,1585,1585,1585,0
|
|
20231227,162000,805081529,1585,1585,1585,1585,0
|
|
20231227,161900,805081529,1585,1585,1585,1585,0
|
|
20231227,161800,805081529,1585,1585,1585,1585,0
|
|
20231227,161700,805081529,1585,1585,1585,1585,0
|
|
20231227,161600,805081529,1585,1585,1585,1585,0
|
|
20231227,161500,805081529,1585,1585,1585,1585,0
|
|
20231227,161400,805081529,1585,1585,1585,1585,0
|
|
20231227,161300,805081529,1585,1585,1585,1585,0
|
|
20231227,161200,805081529,1585,1585,1585,1585,0
|
|
20231227,161100,805081529,1585,1585,1585,1585,0
|
|
20231227,161000,805081529,1585,1585,1585,1585,0
|
|
20231227,160900,805081529,1585,1585,1585,1585,0
|
|
20231227,160800,805081529,1585,1585,1585,1585,25951
|
|
20231227,160700,805081529,1585,1585,1585,1585,0
|
|
20231227,160600,805081529,1585,1585,1585,1585,0
|
|
20231227,160500,805081529,1585,1585,1585,1585,0
|
|
20231227,160400,805081529,1585,1585,1585,1585,0
|
|
20231227,160300,805081529,1585,1585,1585,1585,0
|
|
20231227,160200,805081529,1585,1585,1585,1585,0
|
|
20231227,160100,805081529,1585,1585,1585,1585,0
|
|
20231227,160000,805081529,1585,1585,1585,1585,0
|
|
20231227,155900,805081529,1585,1585,1585,1585,0
|
|
20231227,155800,805081529,1585,1585,1585,1585,0
|
|
20231227,155700,805081529,1585,1585,1585,1585,0
|
|
20231227,155600,805081529,1585,1585,1585,1585,0
|
|
20231227,155500,805081529,1585,1585,1585,1585,0
|
|
20231227,155400,805081529,1585,1585,1585,1585,0
|
|
20231227,155300,805081529,1585,1585,1585,1585,0
|
|
20231227,155200,805081529,1585,1585,1585,1585,0
|
|
20231227,155100,805081529,1585,1585,1585,1585,0
|
|
20231227,155000,805081529,1585,1585,1585,1585,0
|
|
20231227,154900,805081529,1585,1585,1585,1585,0
|
|
20231227,154800,805081529,1585,1585,1585,1585,0
|
|
20231227,154700,805081529,1585,1585,1585,1585,0
|
|
20231227,154600,805081529,1585,1585,1585,1585,0
|
|
20231227,154500,805081529,1585,1585,1585,1585,0
|
|
20231227,154400,805081529,1585,1585,1585,1585,0
|
|
20231227,154300,805081529,1585,1585,1585,1585,0
|
|
20231227,154200,805081529,1585,1585,1585,1585,0
|
|
20231227,154100,805081529,1585,1585,1585,1585,0
|
|
20231227,154000,805081529,1585,1585,1585,1585,0
|
|
20231227,153900,805081529,1585,1585,1585,1585,0
|
|
20231227,153800,805081529,1585,1585,1585,1585,25951
|
|
20231227,153700,805081529,1585,1585,1585,1585,0
|
|
20231227,153600,805081529,1585,1585,1585,1585,0
|
|
20231227,153500,805081529,1585,1585,1585,1585,0
|
|
20231227,153400,805081529,1585,1585,1585,1585,0
|
|
20231227,153300,805081529,1585,1585,1585,1585,0
|
|
20231227,153200,805081529,1585,1585,1585,1585,0
|
|
20231227,153100,805081529,1585,1585,1585,1585,0
|
|
20231227,153000,805081529,1585,1585,1585,1585,25951
|
|
20231227,152900,763949194,1590,1590,1590,1590,0
|
|
20231227,152800,763949194,1590,1590,1590,1590,0
|
|
20231227,152700,763949194,1590,1590,1590,1590,0
|
|
20231227,152600,763949194,1590,1590,1590,1590,0
|
|
20231227,152500,763949194,1590,1590,1590,1590,0
|
|
20231227,152400,763949194,1590,1590,1590,1590,0
|
|
20231227,152300,763949194,1590,1590,1590,1590,0
|
|
20231227,152200,763949194,1590,1590,1590,1590,0
|
|
20231227,152100,763949194,1590,1590,1590,1590,0
|
|
20231227,152000,763949194,1590,1590,1590,1590,0
|
|
20231227,151900,763949194,1590,1590,1591,1590,143
|
|
20231227,151800,763721823,1591,1590,1591,1590,424
|
|
20231227,151700,763047562,1590,1590,1590,1588,2131
|
|
20231227,151600,759661378,1590,1590,1590,1589,2470
|
|
20231227,151500,755736527,1590,1590,1590,1589,273
|
|
20231227,151400,755302718,1590,1589,1590,1589,501
|
|
20231227,151300,754506454,1590,1591,1591,1590,361
|
|
20231227,151200,753932463,1592,1592,1592,1589,2215
|
|
20231227,151100,750411154,1592,1591,1592,1590,527
|
|
20231227,151000,749573032,1592,1591,1592,1591,155
|
|
20231227,150900,749326422,1592,1592,1592,1591,36
|
|
20231227,150800,749269140,1592,1592,1592,1592,0
|
|
20231227,150700,749269140,1592,1590,1592,1590,6065
|
|
20231227,150600,739619754,1591,1591,1591,1591,24
|
|
20231227,150500,739581570,1591,1591,1591,1591,105
|
|
20231227,150400,739414515,1591,1591,1591,1591,1
|
|
20231227,150300,739412924,1590,1590,1591,1588,1083
|
|
20231227,150200,737689957,1590,1589,1590,1587,212
|
|
20231227,150100,737353367,1590,1590,1591,1586,42212
|
|
20231227,150000,670326618,1590,1591,1591,1590,2
|
|
20231227,145900,670323437,1591,1590,1591,1590,583
|
|
20231227,145800,669396365,1591,1591,1591,1591,100
|
|
20231227,145700,669237265,1591,1591,1591,1591,350
|
|
20231227,145600,668680415,1591,1591,1591,1590,2531
|
|
20231227,145500,664656116,1591,1591,1591,1591,7
|
|
20231227,145400,664644979,1591,1591,1591,1591,3
|
|
20231227,145300,664640206,1591,1591,1591,1590,2300
|
|
20231227,145200,660983104,1591,1591,1591,1591,2302
|
|
20231227,145100,657320622,1592,1593,1593,1592,1150
|
|
20231227,145000,655489815,1593,1593,1593,1593,26
|
|
20231227,144900,655448397,1591,1592,1593,1591,837
|
|
20231227,144800,654115925,1593,1593,1593,1593,2
|
|
20231227,144700,654112739,1591,1593,1593,1591,167
|
|
20231227,144600,653847018,1591,1592,1593,1591,7697
|
|
20231227,144500,641598689,1593,1593,1593,1593,1209
|
|
20231227,144400,639672752,1594,1594,1594,1594,0
|
|
20231227,144300,639672752,1594,1594,1594,1594,1
|
|
20231227,144200,639671158,1592,1594,1594,1592,260
|
|
20231227,144100,639257178,1594,1594,1594,1594,10
|
|
20231227,144000,639241238,1594,1594,1594,1594,0
|
|
20231227,143900,639241238,1594,1594,1594,1594,500
|
|
20231227,143800,638444238,1594,1594,1594,1594,10
|
|
20231227,143700,638428298,1594,1594,1594,1594,627
|
|
20231227,143600,637428860,1594,1594,1594,1594,0
|
|
20231227,143500,637428860,1594,1594,1594,1594,50
|
|
20231227,143400,637349160,1594,1592,1594,1592,356
|
|
20231227,143300,636782396,1592,1592,1592,1592,36
|
|
20231227,143200,636725084,1591,1591,1592,1591,2602
|
|
20231227,143100,632585301,1592,1592,1592,1592,4568
|
|
20231227,143000,625313045,1592,1592,1592,1592,500
|
|
20231227,142900,624517045,1594,1592,1595,1592,205
|
|
20231227,142800,624190622,1593,1595,1595,1593,1337
|
|
20231227,142700,622060777,1595,1595,1595,1595,0
|
|
20231227,142600,622060777,1595,1595,1595,1595,0
|
|
20231227,142500,622060777,1595,1595,1595,1595,3
|
|
20231227,142400,622055992,1595,1595,1595,1595,0
|
|
20231227,142300,622055992,1595,1595,1595,1595,0
|
|
20231227,142200,622055992,1595,1595,1595,1595,0
|
|
20231227,142100,622055992,1595,1593,1595,1593,1612
|
|
20231227,142000,619488073,1594,1595,1595,1593,754
|
|
20231227,141900,618286376,1594,1594,1594,1594,47
|
|
20231227,141800,618211458,1594,1594,1595,1594,185
|
|
20231227,141700,617916404,1595,1594,1595,1594,46
|
|
20231227,141600,617843079,1595,1595,1595,1595,50
|
|
20231227,141500,617763329,1595,1595,1595,1595,100
|
|
20231227,141400,617603829,1595,1594,1595,1594,101
|
|
20231227,141300,617442834,1595,1593,1595,1593,4643
|
|
20231227,141200,610041905,1594,1594,1594,1594,0
|
|
20231227,141100,610041905,1594,1594,1594,1594,102
|
|
20231227,141000,609879317,1594,1593,1594,1593,124
|
|
20231227,140900,609681784,1594,1594,1594,1594,0
|
|
20231227,140800,609681784,1594,1594,1594,1594,0
|
|
20231227,140700,609681784,1594,1594,1594,1594,1
|
|
20231227,140600,609680190,1594,1593,1594,1593,151
|
|
20231227,140500,609439646,1593,1593,1593,1593,0
|
|
20231227,140400,609439646,1593,1593,1593,1593,19
|
|
20231227,140300,609409379,1594,1594,1594,1594,1
|
|
20231227,140200,609407785,1593,1592,1593,1592,347
|
|
20231227,140100,608855348,1593,1594,1594,1593,576
|
|
20231227,140000,607937777,1594,1594,1594,1594,0
|
|
20231227,135900,607937777,1594,1594,1594,1594,0
|
|
20231227,135800,607937777,1594,1594,1594,1594,4
|
|
20231227,135700,607931401,1594,1594,1594,1594,4
|
|
20231227,135600,607925025,1594,1594,1594,1594,301
|
|
20231227,135500,607445231,1593,1593,1593,1593,0
|
|
20231227,135400,607445231,1593,1594,1594,1593,21
|
|
20231227,135300,607411777,1594,1594,1594,1594,0
|
|
20231227,135200,607411777,1594,1594,1594,1594,1
|
|
20231227,135100,607410183,1594,1594,1594,1594,1
|
|
20231227,135000,607408589,1593,1593,1593,1593,4661
|
|
20231227,134900,599983616,1593,1592,1593,1592,15
|
|
20231227,134800,599959733,1592,1592,1593,1592,28
|
|
20231227,134700,599915154,1592,1593,1593,1592,27
|
|
20231227,134600,599872168,1593,1593,1593,1593,0
|
|
20231227,134500,599872168,1593,1593,1593,1593,13
|
|
20231227,134400,599851459,1592,1593,1593,1592,52
|
|
20231227,134300,599768673,1593,1593,1593,1591,368
|
|
20231227,134200,599183180,1593,1593,1593,1593,0
|
|
20231227,134100,599183180,1593,1593,1593,1592,638
|
|
20231227,134000,598167482,1592,1592,1592,1592,63
|
|
20231227,133900,598067186,1593,1593,1593,1593,4
|
|
20231227,133800,598060814,1593,1593,1593,1593,652
|
|
20231227,133700,597022178,1593,1593,1593,1592,6909
|
|
20231227,133600,586022357,1593,1593,1593,1593,223
|
|
20231227,133500,585667118,1593,1593,1593,1593,100
|
|
20231227,133400,585507818,1592,1593,1593,1592,106
|
|
20231227,133300,585339065,1592,1592,1592,1592,0
|
|
20231227,133200,585339065,1592,1592,1592,1592,390
|
|
20231227,133100,584718185,1592,1591,1592,1591,28
|
|
20231227,133000,584673622,1592,1592,1592,1592,0
|
|
20231227,132900,584673622,1592,1592,1592,1592,400
|
|
20231227,132800,584036822,1592,1592,1592,1592,101
|
|
20231227,132700,583876030,1592,1592,1592,1591,1015
|
|
20231227,132600,582260650,1591,1591,1591,1590,6384
|
|
20231227,132500,572104736,1591,1590,1591,1590,124
|
|
20231227,132400,571907570,1590,1590,1591,1589,4079
|
|
20231227,132300,565425703,1590,1590,1591,1589,396
|
|
20231227,132200,564795750,1590,1589,1590,1589,889
|
|
20231227,132100,563383029,1589,1589,1589,1589,1050
|
|
20231227,132000,561714579,1589,1590,1591,1589,58489
|
|
20231227,131900,468724894,1590,1591,1591,1590,1054
|
|
20231227,131800,467047981,1591,1591,1591,1591,13
|
|
20231227,131700,467027298,1591,1592,1592,1591,5883
|
|
20231227,131600,457667272,1592,1592,1592,1592,7
|
|
20231227,131500,457656128,1592,1592,1592,1592,0
|
|
20231227,131400,457656128,1592,1592,1592,1592,8
|
|
20231227,131300,457643392,1592,1592,1592,1592,38
|
|
20231227,131200,457582896,1592,1593,1593,1592,1913
|
|
20231227,131100,454537300,1593,1592,1593,1592,1101
|
|
20231227,131000,452784407,1591,1593,1593,1591,2
|
|
20231227,130900,452781223,1593,1593,1593,1593,10
|
|
20231227,130800,452765293,1593,1592,1593,1592,7469
|
|
20231227,130700,440874641,1591,1591,1591,1590,695
|
|
20231227,130600,439769425,1591,1591,1591,1590,1351
|
|
20231227,130500,437620984,1592,1591,1592,1591,232
|
|
20231227,130400,437251861,1591,1591,1592,1591,265
|
|
20231227,130300,436830236,1592,1592,1592,1591,1083
|
|
20231227,130200,435107160,1591,1591,1592,1590,5465
|
|
20231227,130100,426412040,1591,1591,1591,1591,4636
|
|
20231227,130000,419036164,1592,1592,1592,1591,316
|
|
20231227,125900,418533098,1592,1592,1592,1592,6
|
|
20231227,125800,418523546,1592,1592,1592,1591,867
|
|
20231227,125700,417143947,1592,1592,1592,1592,101
|
|
20231227,125600,416983155,1591,1591,1591,1591,0
|
|
20231227,125500,416983155,1591,1592,1592,1591,1530
|
|
20231227,125400,414548793,1592,1592,1592,1592,0
|
|
20231227,125300,414548793,1592,1592,1592,1591,1200
|
|
20231227,125200,412639393,1592,1592,1593,1592,689
|
|
20231227,125100,411541855,1592,1591,1593,1591,3061
|
|
20231227,125000,406671792,1592,1592,1592,1592,2037
|
|
20231227,124900,403428888,1592,1592,1592,1592,110
|
|
20231227,124800,403253768,1592,1592,1592,1592,21
|
|
20231227,124700,403220336,1592,1592,1592,1592,2
|
|
20231227,124600,403217152,1592,1592,1592,1592,714
|
|
20231227,124500,402080464,1591,1592,1592,1591,463
|
|
20231227,124400,401343801,1591,1593,1593,1591,1015
|
|
20231227,124300,399728916,1593,1593,1593,1593,1
|
|
20231227,124200,399727323,1592,1592,1592,1592,2000
|
|
20231227,124100,396543323,1592,1592,1592,1592,120
|
|
20231227,124000,396352283,1592,1592,1592,1592,199
|
|
20231227,123900,396035475,1592,1592,1592,1592,111
|
|
20231227,123800,395858763,1592,1592,1592,1592,110
|
|
20231227,123700,395683643,1592,1592,1592,1592,128
|
|
20231227,123600,395479867,1592,1592,1592,1592,2
|
|
20231227,123500,395476683,1592,1591,1592,1591,1562
|
|
20231227,123400,392991410,1591,1591,1591,1591,79
|
|
20231227,123300,392865721,1592,1592,1592,1592,22
|
|
20231227,123200,392830697,1591,1591,1591,1591,9000
|
|
20231227,123100,378511697,1592,1592,1592,1592,260
|
|
20231227,123000,378097777,1591,1592,1592,1591,1730
|
|
20231227,122900,375344313,1592,1593,1593,1592,17195
|
|
20231227,122800,347964445,1593,1593,1593,1593,0
|
|
20231227,122700,347964445,1593,1594,1594,1593,50
|
|
20231227,122600,347884785,1594,1596,1596,1594,114
|
|
20231227,122500,347703067,1596,1596,1596,1596,0
|
|
20231227,122400,347703067,1596,1596,1596,1596,10
|
|
20231227,122300,347687107,1596,1596,1596,1596,0
|
|
20231227,122200,347687107,1596,1596,1596,1596,0
|
|
20231227,122100,347687107,1596,1596,1596,1596,100
|
|
20231227,122000,347527507,1596,1596,1596,1596,201
|
|
20231227,121900,347206711,1596,1596,1596,1596,1
|
|
20231227,121800,347205115,1595,1595,1595,1595,1
|
|
20231227,121700,347203520,1593,1593,1593,1593,0
|
|
20231227,121600,347203520,1593,1593,1593,1593,0
|
|
20231227,121500,347203520,1593,1593,1593,1593,0
|
|
20231227,121400,347203520,1593,1594,1594,1593,10100
|
|
20231227,121300,331113045,1593,1593,1593,1593,0
|
|
20231227,121200,331113045,1593,1597,1597,1593,11294
|
|
20231227,121100,313102406,1597,1597,1597,1597,0
|
|
20231227,121000,313102406,1597,1596,1597,1596,2041
|
|
20231227,120900,309844969,1596,1596,1596,1596,1
|
|
20231227,120800,309843373,1595,1595,1595,1595,3000
|
|
20231227,120700,305058373,1596,1596,1596,1596,155
|
|
20231227,120600,304810993,1596,1595,1596,1595,110
|
|
20231227,120500,304635533,1596,1595,1596,1595,350
|
|
20231227,120400,304077233,1596,1596,1596,1596,0
|
|
20231227,120300,304077233,1596,1596,1596,1596,0
|
|
20231227,120200,304077233,1596,1596,1596,1596,1
|
|
20231227,120100,304075637,1596,1596,1596,1596,276
|
|
20231227,120000,303635141,1596,1596,1596,1596,91
|
|
20231227,115900,303489905,1596,1596,1596,1596,762
|
|
20231227,115800,302273753,1596,1596,1596,1596,1
|
|
20231227,115700,302272157,1596,1596,1596,1596,115
|
|
20231227,115600,302088617,1596,1596,1596,1596,0
|
|
20231227,115500,302088617,1596,1596,1596,1596,0
|
|
20231227,115400,302088617,1596,1596,1596,1596,71
|
|
20231227,115300,301975301,1596,1596,1596,1596,0
|
|
20231227,115200,301975301,1596,1596,1596,1596,148
|
|
20231227,115100,301739093,1596,1596,1596,1596,0
|
|
20231227,115000,301739093,1596,1596,1596,1596,16
|
|
20231227,114900,301713557,1596,1595,1596,1595,111
|
|
20231227,114800,301536407,1596,1596,1596,1596,7
|
|
20231227,114700,301525235,1596,1596,1596,1596,200
|
|
20231227,114600,301206035,1596,1596,1596,1596,10
|
|
20231227,114500,301190075,1596,1596,1596,1596,1
|
|
20231227,114400,301188479,1596,1596,1596,1596,2
|
|
20231227,114300,301185287,1596,1596,1596,1596,635
|
|
20231227,114200,300171827,1596,1597,1597,1596,3010
|
|
20231227,114100,295367857,1596,1596,1596,1596,0
|
|
20231227,114000,295367857,1596,1596,1596,1596,0
|
|
20231227,113900,295367857,1596,1596,1596,1596,0
|
|
20231227,113800,295367857,1596,1596,1597,1596,1011
|
|
20231227,113700,293754101,1597,1596,1597,1596,101
|
|
20231227,113600,293592904,1596,1596,1597,1596,206
|
|
20231227,113500,293264122,1596,1596,1596,1596,704
|
|
20231227,113400,292140538,1597,1597,1597,1597,467
|
|
20231227,113300,291394739,1598,1598,1598,1598,0
|
|
20231227,113200,291394739,1598,1598,1598,1598,44
|
|
20231227,113100,291324427,1597,1597,1597,1597,70
|
|
20231227,113000,291212637,1597,1597,1597,1597,129
|
|
20231227,112900,291006624,1597,1598,1598,1596,1065
|
|
20231227,112800,289305819,1597,1598,1598,1597,500
|
|
20231227,112700,288507019,1598,1598,1598,1598,0
|
|
20231227,112600,288507019,1598,1598,1598,1598,31
|
|
20231227,112500,288457481,1598,1598,1598,1598,1
|
|
20231227,112400,288455883,1595,1595,1595,1595,0
|
|
20231227,112300,288455883,1595,1596,1596,1595,5000
|
|
20231227,112200,280479411,1598,1598,1598,1598,1254
|
|
20231227,112100,278475519,1598,1598,1598,1598,9
|
|
20231227,112000,278461137,1598,1598,1598,1598,10
|
|
20231227,111900,278445157,1598,1597,1598,1596,1142
|
|
20231227,111800,276621394,1597,1597,1597,1597,0
|
|
20231227,111700,276621394,1597,1597,1597,1597,30
|
|
20231227,111600,276573484,1598,1598,1598,1598,0
|
|
20231227,111500,276573484,1598,1598,1598,1598,0
|
|
20231227,111400,276573484,1598,1597,1598,1597,1113
|
|
20231227,111300,274795913,1598,1598,1598,1598,8
|
|
20231227,111200,274783129,1598,1598,1598,1598,302
|
|
20231227,111100,274300533,1597,1597,1597,1597,700
|
|
20231227,111000,273182633,1597,1597,1597,1597,21
|
|
20231227,110900,273149096,1597,1597,1598,1597,132
|
|
20231227,110800,272938291,1598,1598,1598,1598,4
|
|
20231227,110700,272931899,1598,1598,1598,1598,50
|
|
20231227,110600,272851999,1598,1598,1598,1598,0
|
|
20231227,110500,272851999,1598,1598,1598,1598,1000
|
|
20231227,110400,271253999,1597,1598,1598,1597,208
|
|
20231227,110300,270921783,1598,1598,1598,1598,3
|
|
20231227,110200,270916989,1597,1597,1597,1597,339
|
|
20231227,110100,270375606,1597,1597,1597,1597,163
|
|
20231227,110000,270115295,1597,1597,1597,1597,78
|
|
20231227,105900,269990729,1597,1597,1597,1597,100
|
|
20231227,105800,269831029,1597,1595,1597,1593,2198
|
|
20231227,105700,266328670,1594,1594,1594,1594,300
|
|
20231227,105600,265850470,1594,1597,1597,1594,15
|
|
20231227,105500,265826557,1598,1598,1598,1598,10
|
|
20231227,105400,265810577,1598,1598,1598,1598,33
|
|
20231227,105300,265757843,1598,1598,1598,1598,1
|
|
20231227,105200,265756245,1594,1594,1594,1594,808
|
|
20231227,105100,264468293,1594,1594,1594,1594,1103
|
|
20231227,105000,262710111,1598,1598,1598,1598,0
|
|
20231227,104900,262710111,1598,1598,1598,1598,104
|
|
20231227,104800,262543919,1598,1598,1598,1598,2
|
|
20231227,104700,262540723,1598,1596,1598,1594,1483
|
|
20231227,104600,260172327,1598,1598,1598,1598,0
|
|
20231227,104500,260172327,1598,1598,1598,1598,1
|
|
20231227,104400,260170729,1595,1597,1597,1595,500
|
|
20231227,104300,259373028,1598,1598,1598,1598,0
|
|
20231227,104200,259373028,1598,1596,1598,1596,3
|
|
20231227,104100,259368238,1596,1596,1596,1596,134
|
|
20231227,104000,259154374,1595,1595,1595,1595,0
|
|
20231227,103900,259154374,1595,1596,1596,1595,256
|
|
20231227,103800,258745924,1596,1596,1596,1596,8
|
|
20231227,103700,258733156,1596,1596,1596,1596,64
|
|
20231227,103600,258631012,1596,1596,1596,1596,62
|
|
20231227,103500,258532060,1598,1597,1598,1597,11
|
|
20231227,103400,258514492,1598,1597,1598,1597,6
|
|
20231227,103300,258504909,1597,1596,1597,1596,212
|
|
20231227,103200,258166547,1595,1597,1597,1595,1363
|
|
20231227,103100,255991830,1597,1596,1597,1596,1645
|
|
20231227,103000,253366409,1595,1595,1595,1595,5
|
|
20231227,102900,253358434,1596,1596,1596,1596,210
|
|
20231227,102800,253023274,1596,1596,1596,1596,0
|
|
20231227,102700,253023274,1596,1593,1596,1593,427
|
|
20231227,102600,252342508,1593,1591,1593,1591,883
|
|
20231227,102500,250937589,1593,1592,1593,1591,5236
|
|
20231227,102400,242605699,1592,1592,1592,1592,335
|
|
20231227,102300,242072379,1592,1592,1592,1591,3455
|
|
20231227,102200,236572242,1592,1593,1593,1592,774
|
|
20231227,102100,235339261,1593,1593,1593,1593,0
|
|
20231227,102000,235339261,1593,1594,1594,1593,1013
|
|
20231227,101900,233724541,1593,1593,1594,1593,1161
|
|
20231227,101800,231875046,1594,1594,1594,1594,1001
|
|
20231227,101700,230279452,1596,1593,1596,1593,18
|
|
20231227,101600,230250775,1596,1596,1596,1596,0
|
|
20231227,101500,230250775,1596,1596,1596,1596,4
|
|
20231227,101400,230244391,1596,1596,1596,1596,1
|
|
20231227,101300,230242795,1592,1593,1593,1592,1856
|
|
20231227,101200,227287473,1594,1594,1594,1594,0
|
|
20231227,101100,227287473,1594,1594,1594,1594,203
|
|
20231227,101000,226963891,1594,1594,1594,1594,28
|
|
20231227,100900,226919259,1594,1593,1594,1593,1020
|
|
20231227,100800,225293399,1593,1592,1593,1592,1070
|
|
20231227,100700,223589059,1592,1593,1593,1592,2341
|
|
20231227,100600,219862083,1593,1593,1593,1593,1265
|
|
20231227,100500,217846938,1593,1594,1594,1593,313
|
|
20231227,100400,217348316,1594,1595,1595,1593,3373
|
|
20231227,100300,211973033,1595,1596,1596,1595,52
|
|
20231227,100200,211890083,1596,1595,1596,1595,22
|
|
20231227,100100,211854991,1596,1596,1596,1596,0
|
|
20231227,100000,211854991,1596,1596,1596,1593,18
|
|
20231227,095900,211826304,1593,1593,1593,1593,1
|
|
20231227,095800,211824711,1596,1596,1596,1596,0
|
|
20231227,095700,211824711,1596,1593,1596,1593,715
|
|
20231227,095600,210684540,1593,1593,1593,1593,5
|
|
20231227,095500,210676575,1593,1593,1593,1593,509
|
|
20231227,095400,209865738,1593,1593,1595,1593,7
|
|
20231227,095300,209854585,1592,1595,1595,1592,501
|
|
20231227,095200,209056990,1591,1593,1596,1591,5640
|
|
20231227,095100,200082105,1593,1593,1593,1592,3016
|
|
20231227,095000,195280197,1593,1593,1593,1592,2311
|
|
20231227,094900,191598984,1593,1593,1593,1592,7893
|
|
20231227,094800,179031814,1593,1595,1595,1592,18951
|
|
20231227,094700,148830132,1596,1596,1596,1596,265
|
|
20231227,094600,148407192,1596,1596,1596,1596,1179
|
|
20231227,094500,146525508,1596,1596,1596,1595,626
|
|
20231227,094400,145527018,1596,1596,1596,1596,3200
|
|
20231227,094300,140419818,1594,1595,1596,1594,4141
|
|
20231227,094200,133817821,1595,1596,1596,1594,7826
|
|
20231227,094100,121336341,1597,1597,1597,1596,7547
|
|
20231227,094000,109289281,1597,1598,1598,1597,1016
|
|
20231227,093900,107666713,1598,1598,1598,1597,107
|
|
20231227,093800,107495728,1599,1598,1599,1597,1224
|
|
20231227,093700,105540947,1598,1598,1598,1598,123
|
|
20231227,093600,105344393,1598,1598,1598,1598,606
|
|
20231227,093500,104376005,1599,1599,1599,1599,46
|
|
20231227,093400,104302451,1599,1598,1599,1597,984
|
|
20231227,093300,102730986,1598,1598,1598,1598,1065
|
|
20231227,093200,101029116,1599,1598,1599,1598,1646
|
|
20231227,093100,98397319,1598,1598,1598,1598,1825
|
|
20231227,093000,95480969,1599,1598,1599,1598,51
|
|
20231227,092900,95399421,1598,1598,1598,1598,237
|
|
20231227,092800,95020695,1599,1598,1599,1598,2063
|
|
20231227,092700,91722961,1600,1600,1600,1600,0
|
|
20231227,092600,91722961,1600,1597,1600,1597,2073
|
|
20231227,092500,88411161,1598,1598,1598,1598,1886
|
|
20231227,092400,85397333,1598,1598,1598,1598,0
|
|
20231227,092300,85397333,1598,1600,1600,1598,3008
|
|
20231227,092200,80590033,1601,1598,1601,1598,101
|
|
20231227,092100,80428632,1598,1599,1601,1598,4238
|
|
20231227,092000,73652868,1601,1601,1601,1600,1012
|
|
20231227,091900,72033167,1601,1601,1601,1600,623
|
|
20231227,091800,71035766,1600,1601,1601,1600,1062
|
|
20231227,091700,69336128,1600,1600,1600,1600,1
|
|
20231227,091600,69334528,1600,1600,1600,1600,5950
|
|
20231227,091500,59814528,1600,1601,1601,1599,4609
|
|
20231227,091400,52441550,1601,1600,1601,1600,105
|
|
20231227,091300,52273545,1600,1600,1600,1600,0
|
|
20231227,091200,52273545,1600,1600,1600,1600,2000
|
|
20231227,091100,49073545,1600,1600,1600,1599,3382
|
|
20231227,091000,43663345,1600,1600,1600,1600,1140
|
|
20231227,090900,41839345,1600,1600,1600,1600,1283
|
|
20231227,090800,39786545,1599,1599,1600,1599,922
|
|
20231227,090700,38311817,1599,1600,1600,1599,575
|
|
20231227,090600,37392390,1600,1600,1600,1600,422
|
|
20231227,090500,36717190,1600,1600,1600,1600,0
|
|
20231227,090400,36717190,1600,1601,1601,1600,535
|
|
20231227,090300,35861189,1600,1601,1601,1600,121
|
|
20231227,090200,35667534,1604,1599,1604,1599,1268
|
|
20231227,090100,33639949,1592,1592,1592,1592,0
|
|
20231227,090000,33639949,1592,1590,1597,1590,21157
|