614 lines
29 KiB
CSV
614 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,191100,566051052,1605,1605,1605,1605,9880
|
|
20231228,191000,566051052,1605,1605,1605,1605,0
|
|
20231228,190900,566051052,1605,1605,1605,1605,0
|
|
20231228,190800,566051052,1605,1605,1605,1605,0
|
|
20231228,190700,566051052,1605,1605,1605,1605,0
|
|
20231228,190600,566051052,1605,1605,1605,1605,0
|
|
20231228,190500,566051052,1605,1605,1605,1605,0
|
|
20231228,190400,566051052,1605,1605,1605,1605,0
|
|
20231228,190300,566051052,1605,1605,1605,1605,0
|
|
20231228,190200,566051052,1605,1605,1605,1605,0
|
|
20231228,190100,566051052,1605,1605,1605,1605,0
|
|
20231228,190000,566051052,1605,1605,1605,1605,0
|
|
20231228,185900,566051052,1605,1605,1605,1605,0
|
|
20231228,185800,566051052,1605,1605,1605,1605,0
|
|
20231228,185700,566051052,1605,1605,1605,1605,0
|
|
20231228,185600,566051052,1605,1605,1605,1605,0
|
|
20231228,185500,566051052,1605,1605,1605,1605,0
|
|
20231228,185400,566051052,1605,1605,1605,1605,0
|
|
20231228,185300,566051052,1605,1605,1605,1605,0
|
|
20231228,185200,566051052,1605,1605,1605,1605,0
|
|
20231228,185100,566051052,1605,1605,1605,1605,0
|
|
20231228,185000,566051052,1605,1605,1605,1605,0
|
|
20231228,184900,566051052,1605,1605,1605,1605,0
|
|
20231228,184800,566051052,1605,1605,1605,1605,0
|
|
20231228,184700,566051052,1605,1605,1605,1605,0
|
|
20231228,184600,566051052,1605,1605,1605,1605,0
|
|
20231228,184500,566051052,1605,1605,1605,1605,0
|
|
20231228,184400,566051052,1605,1605,1605,1605,0
|
|
20231228,184300,566051052,1605,1605,1605,1605,0
|
|
20231228,184200,566051052,1605,1605,1605,1605,0
|
|
20231228,184100,566051052,1605,1605,1605,1605,9880
|
|
20231228,184000,566051052,1605,1605,1605,1605,0
|
|
20231228,183900,566051052,1605,1605,1605,1605,0
|
|
20231228,183800,566051052,1605,1605,1605,1605,0
|
|
20231228,183700,566051052,1605,1605,1605,1605,0
|
|
20231228,183600,566051052,1605,1605,1605,1605,0
|
|
20231228,183500,566051052,1605,1605,1605,1605,0
|
|
20231228,183400,566051052,1605,1605,1605,1605,0
|
|
20231228,183300,566051052,1605,1605,1605,1605,0
|
|
20231228,183200,566051052,1605,1605,1605,1605,0
|
|
20231228,183100,566051052,1605,1605,1605,1605,0
|
|
20231228,183000,566051052,1605,1605,1605,1605,0
|
|
20231228,182900,566051052,1605,1605,1605,1605,0
|
|
20231228,182800,566051052,1605,1605,1605,1605,0
|
|
20231228,182700,566051052,1605,1605,1605,1605,0
|
|
20231228,182600,566051052,1605,1605,1605,1605,0
|
|
20231228,182500,566051052,1605,1605,1605,1605,0
|
|
20231228,182400,566051052,1605,1605,1605,1605,0
|
|
20231228,182300,566051052,1605,1605,1605,1605,0
|
|
20231228,182200,566051052,1605,1605,1605,1605,0
|
|
20231228,182100,566051052,1605,1605,1605,1605,0
|
|
20231228,182000,566051052,1605,1605,1605,1605,0
|
|
20231228,181900,566051052,1605,1605,1605,1605,0
|
|
20231228,181800,566051052,1605,1605,1605,1605,0
|
|
20231228,181700,566051052,1605,1605,1605,1605,0
|
|
20231228,181600,566051052,1605,1605,1605,1605,0
|
|
20231228,181500,566051052,1605,1605,1605,1605,0
|
|
20231228,181400,566051052,1605,1605,1605,1605,0
|
|
20231228,181300,566051052,1605,1605,1605,1605,0
|
|
20231228,181200,566051052,1605,1605,1605,1605,0
|
|
20231228,181100,566051052,1605,1605,1605,1605,9880
|
|
20231228,181000,566051052,1605,1605,1605,1605,0
|
|
20231228,180900,566051052,1605,1605,1605,1605,0
|
|
20231228,180800,566051052,1605,1605,1605,1605,0
|
|
20231228,180700,566051052,1605,1605,1605,1605,0
|
|
20231228,180600,566051052,1605,1605,1605,1605,0
|
|
20231228,180500,566051052,1605,1605,1605,1605,0
|
|
20231228,180400,566051052,1605,1605,1605,1605,0
|
|
20231228,180300,566051052,1605,1605,1605,1605,0
|
|
20231228,180200,566051052,1605,1605,1605,1605,0
|
|
20231228,180100,566051052,1605,1605,1605,1605,0
|
|
20231228,180000,566051052,1605,1605,1605,1605,0
|
|
20231228,175900,566051052,1605,1605,1605,1605,0
|
|
20231228,175800,566051052,1605,1605,1605,1605,0
|
|
20231228,175700,566051052,1605,1605,1605,1605,0
|
|
20231228,175600,566051052,1605,1605,1605,1605,0
|
|
20231228,175500,566051052,1605,1605,1605,1605,0
|
|
20231228,175400,566051052,1605,1605,1605,1605,0
|
|
20231228,175300,566051052,1605,1605,1605,1605,0
|
|
20231228,175200,566051052,1605,1605,1605,1605,0
|
|
20231228,175100,566051052,1605,1605,1605,1605,0
|
|
20231228,175000,566051052,1605,1605,1605,1605,0
|
|
20231228,174900,566051052,1605,1605,1605,1605,0
|
|
20231228,174800,566051052,1605,1605,1605,1605,0
|
|
20231228,174700,566051052,1605,1605,1605,1605,0
|
|
20231228,174600,566051052,1605,1605,1605,1605,0
|
|
20231228,174500,566051052,1605,1605,1605,1605,0
|
|
20231228,174400,566051052,1605,1605,1605,1605,0
|
|
20231228,174300,566051052,1605,1605,1605,1605,0
|
|
20231228,174200,566051052,1605,1605,1605,1605,0
|
|
20231228,174100,566051052,1605,1605,1605,1605,9880
|
|
20231228,174000,566051052,1605,1605,1605,1605,0
|
|
20231228,173900,566051052,1605,1605,1605,1605,0
|
|
20231228,173800,566051052,1605,1605,1605,1605,0
|
|
20231228,173700,566051052,1605,1605,1605,1605,0
|
|
20231228,173600,566051052,1605,1605,1605,1605,0
|
|
20231228,173500,566051052,1605,1605,1605,1605,0
|
|
20231228,173400,566051052,1605,1605,1605,1605,0
|
|
20231228,173300,566051052,1605,1605,1605,1605,0
|
|
20231228,173200,566051052,1605,1605,1605,1605,0
|
|
20231228,173100,566051052,1605,1605,1605,1605,0
|
|
20231228,173000,566051052,1605,1605,1605,1605,0
|
|
20231228,172900,566051052,1605,1605,1605,1605,0
|
|
20231228,172800,566051052,1605,1605,1605,1605,0
|
|
20231228,172700,566051052,1605,1605,1605,1605,0
|
|
20231228,172600,566051052,1605,1605,1605,1605,0
|
|
20231228,172500,566051052,1605,1605,1605,1605,0
|
|
20231228,172400,566051052,1605,1605,1605,1605,0
|
|
20231228,172300,566051052,1605,1605,1605,1605,0
|
|
20231228,172200,566051052,1605,1605,1605,1605,0
|
|
20231228,172100,566051052,1605,1605,1605,1605,0
|
|
20231228,172000,566051052,1605,1605,1605,1605,0
|
|
20231228,171900,566051052,1605,1605,1605,1605,0
|
|
20231228,171800,566051052,1605,1605,1605,1605,0
|
|
20231228,171700,566051052,1605,1605,1605,1605,0
|
|
20231228,171600,566051052,1605,1605,1605,1605,0
|
|
20231228,171500,566051052,1605,1605,1605,1605,0
|
|
20231228,171400,566051052,1605,1605,1605,1605,0
|
|
20231228,171300,566051052,1605,1605,1605,1605,0
|
|
20231228,171200,566051052,1605,1605,1605,1605,0
|
|
20231228,171100,566051052,1605,1605,1605,1605,9880
|
|
20231228,171000,566051052,1605,1605,1605,1605,0
|
|
20231228,170900,566051052,1605,1605,1605,1605,0
|
|
20231228,170800,566051052,1605,1605,1605,1605,0
|
|
20231228,170700,566051052,1605,1605,1605,1605,0
|
|
20231228,170600,566051052,1605,1605,1605,1605,0
|
|
20231228,170500,566051052,1605,1605,1605,1605,0
|
|
20231228,170400,566051052,1605,1605,1605,1605,0
|
|
20231228,170300,566051052,1605,1605,1605,1605,0
|
|
20231228,170200,566051052,1605,1605,1605,1605,0
|
|
20231228,170100,566051052,1605,1605,1605,1605,0
|
|
20231228,170000,566051052,1605,1605,1605,1605,0
|
|
20231228,165900,566051052,1605,1605,1605,1605,0
|
|
20231228,165800,566051052,1605,1605,1605,1605,0
|
|
20231228,165700,566051052,1605,1605,1605,1605,0
|
|
20231228,165600,566051052,1605,1605,1605,1605,0
|
|
20231228,165500,566051052,1605,1605,1605,1605,0
|
|
20231228,165400,566051052,1605,1605,1605,1605,0
|
|
20231228,165300,566051052,1605,1605,1605,1605,0
|
|
20231228,165200,566051052,1605,1605,1605,1605,0
|
|
20231228,165100,566051052,1605,1605,1605,1605,0
|
|
20231228,165000,566051052,1605,1605,1605,1605,0
|
|
20231228,164900,566051052,1605,1605,1605,1605,0
|
|
20231228,164800,566051052,1605,1605,1605,1605,0
|
|
20231228,164700,566051052,1605,1605,1605,1605,0
|
|
20231228,164600,566051052,1605,1605,1605,1605,0
|
|
20231228,164500,566051052,1605,1605,1605,1605,0
|
|
20231228,164400,566051052,1605,1605,1605,1605,0
|
|
20231228,164300,566051052,1605,1605,1605,1605,0
|
|
20231228,164200,566051052,1605,1605,1605,1605,0
|
|
20231228,164100,566051052,1605,1605,1605,1605,9880
|
|
20231228,164000,566051052,1605,1605,1605,1605,0
|
|
20231228,163900,566051052,1605,1605,1605,1605,0
|
|
20231228,163800,566051052,1605,1605,1605,1605,0
|
|
20231228,163700,566051052,1605,1605,1605,1605,0
|
|
20231228,163600,566051052,1605,1605,1605,1605,0
|
|
20231228,163500,566051052,1605,1605,1605,1605,0
|
|
20231228,163400,566051052,1605,1605,1605,1605,0
|
|
20231228,163300,566051052,1605,1605,1605,1605,0
|
|
20231228,163200,566051052,1605,1605,1605,1605,0
|
|
20231228,163100,566051052,1605,1605,1605,1605,0
|
|
20231228,163000,566051052,1605,1605,1605,1605,0
|
|
20231228,162900,566051052,1605,1605,1605,1605,0
|
|
20231228,162800,566051052,1605,1605,1605,1605,0
|
|
20231228,162700,566051052,1605,1605,1605,1605,0
|
|
20231228,162600,566051052,1605,1605,1605,1605,0
|
|
20231228,162500,566051052,1605,1605,1605,1605,0
|
|
20231228,162400,566051052,1605,1605,1605,1605,0
|
|
20231228,162300,566051052,1605,1605,1605,1605,0
|
|
20231228,162200,566051052,1605,1605,1605,1605,0
|
|
20231228,162100,566051052,1605,1605,1605,1605,0
|
|
20231228,162000,566051052,1605,1605,1605,1605,0
|
|
20231228,161900,566051052,1605,1605,1605,1605,0
|
|
20231228,161800,566051052,1605,1605,1605,1605,0
|
|
20231228,161700,566051052,1605,1605,1605,1605,0
|
|
20231228,161600,566051052,1605,1605,1605,1605,0
|
|
20231228,161500,566051052,1605,1605,1605,1605,0
|
|
20231228,161400,566051052,1605,1605,1605,1605,0
|
|
20231228,161300,566051052,1605,1605,1605,1605,0
|
|
20231228,161200,566051052,1605,1605,1605,1605,0
|
|
20231228,161100,566051052,1605,1605,1605,1605,9880
|
|
20231228,161000,566051052,1605,1605,1605,1605,0
|
|
20231228,160900,566051052,1605,1605,1605,1605,0
|
|
20231228,160800,566051052,1605,1605,1605,1605,0
|
|
20231228,160700,566051052,1605,1605,1605,1605,0
|
|
20231228,160600,566051052,1605,1605,1605,1605,0
|
|
20231228,160500,566051052,1605,1605,1605,1605,0
|
|
20231228,160400,566051052,1605,1605,1605,1605,0
|
|
20231228,160300,566051052,1605,1605,1605,1605,0
|
|
20231228,160200,566051052,1605,1605,1605,1605,0
|
|
20231228,160100,566051052,1605,1605,1605,1605,0
|
|
20231228,160000,566051052,1605,1605,1605,1605,0
|
|
20231228,155900,566051052,1605,1605,1605,1605,0
|
|
20231228,155800,566051052,1605,1605,1605,1605,0
|
|
20231228,155700,566051052,1605,1605,1605,1605,0
|
|
20231228,155600,566051052,1605,1605,1605,1605,0
|
|
20231228,155500,566051052,1605,1605,1605,1605,0
|
|
20231228,155400,566051052,1605,1605,1605,1605,0
|
|
20231228,155300,566051052,1605,1605,1605,1605,0
|
|
20231228,155200,566051052,1605,1605,1605,1605,0
|
|
20231228,155100,566051052,1605,1605,1605,1605,0
|
|
20231228,155000,566051052,1605,1605,1605,1605,0
|
|
20231228,154900,566051052,1605,1605,1605,1605,0
|
|
20231228,154800,566051052,1605,1605,1605,1605,0
|
|
20231228,154700,566051052,1605,1605,1605,1605,0
|
|
20231228,154600,566051052,1605,1605,1605,1605,0
|
|
20231228,154500,566051052,1605,1605,1605,1605,0
|
|
20231228,154400,566051052,1605,1605,1605,1605,0
|
|
20231228,154300,566051052,1605,1605,1605,1605,0
|
|
20231228,154200,566051052,1605,1605,1605,1605,0
|
|
20231228,154100,566051052,1605,1605,1605,1605,9880
|
|
20231228,154000,566051052,1605,1605,1605,1605,0
|
|
20231228,153900,566051052,1605,1605,1605,1605,0
|
|
20231228,153800,566051052,1605,1605,1605,1605,0
|
|
20231228,153700,566051052,1605,1605,1605,1605,0
|
|
20231228,153600,566051052,1605,1605,1605,1605,0
|
|
20231228,153500,566051052,1605,1605,1605,1605,0
|
|
20231228,153400,566051052,1605,1605,1605,1605,0
|
|
20231228,153300,566051052,1605,1605,1605,1605,0
|
|
20231228,153200,566051052,1605,1605,1605,1605,0
|
|
20231228,153100,566051052,1605,1605,1605,1605,0
|
|
20231228,153000,566051052,1605,1605,1605,1605,9880
|
|
20231228,152900,550193652,1604,1604,1604,1604,0
|
|
20231228,152800,550193652,1604,1604,1604,1604,0
|
|
20231228,152700,550193652,1604,1604,1604,1604,0
|
|
20231228,152600,550193652,1604,1604,1604,1604,0
|
|
20231228,152500,550193652,1604,1604,1604,1604,0
|
|
20231228,152400,550193652,1604,1604,1604,1604,0
|
|
20231228,152300,550193652,1604,1604,1604,1604,0
|
|
20231228,152200,550193652,1604,1604,1604,1604,0
|
|
20231228,152100,550193652,1604,1604,1604,1604,0
|
|
20231228,152000,550193652,1604,1604,1604,1604,0
|
|
20231228,151900,550193652,1604,1603,1604,1603,558
|
|
20231228,151800,549298715,1603,1603,1603,1603,44
|
|
20231228,151700,549228183,1597,1602,1603,1597,2065
|
|
20231228,151600,545926497,1604,1604,1604,1604,0
|
|
20231228,151500,545926497,1604,1603,1604,1595,30001
|
|
20231228,151400,497957743,1604,1604,1604,1604,0
|
|
20231228,151300,497957743,1604,1604,1604,1603,753
|
|
20231228,151200,496750131,1604,1603,1604,1601,31
|
|
20231228,151100,496700484,1605,1605,1605,1605,0
|
|
20231228,151000,496700484,1605,1603,1605,1602,9518
|
|
20231228,150900,481450187,1602,1605,1605,1602,3
|
|
20231228,150800,481445378,1605,1602,1605,1602,116
|
|
20231228,150700,481259504,1602,1604,1604,1602,314
|
|
20231228,150600,480756352,1605,1605,1605,1605,30
|
|
20231228,150500,480708202,1604,1605,1605,1604,1605
|
|
20231228,150400,478132182,1605,1605,1605,1605,100
|
|
20231228,150300,477971682,1605,1604,1605,1604,11
|
|
20231228,150200,477954037,1605,1605,1605,1605,1
|
|
20231228,150100,477952432,1605,1605,1605,1605,549
|
|
20231228,150000,477071287,1605,1605,1605,1605,0
|
|
20231228,145900,477071287,1605,1605,1605,1605,0
|
|
20231228,145800,477071287,1605,1605,1605,1605,0
|
|
20231228,145700,477071287,1605,1605,1605,1605,1
|
|
20231228,145600,477069682,1605,1605,1605,1605,599
|
|
20231228,145500,476108287,1606,1606,1606,1606,0
|
|
20231228,145400,476108287,1606,1606,1607,1606,3748
|
|
20231228,145300,470088814,1606,1606,1606,1606,467
|
|
20231228,145200,469338812,1606,1604,1606,1604,7362
|
|
20231228,145100,457526975,1604,1601,1604,1601,8183
|
|
20231228,145000,444417969,1601,1602,1602,1601,17
|
|
20231228,144900,444390747,1602,1602,1602,1602,2
|
|
20231228,144800,444387543,1602,1602,1602,1602,3
|
|
20231228,144700,444382737,1602,1602,1602,1602,0
|
|
20231228,144600,444382737,1602,1602,1602,1602,0
|
|
20231228,144500,444382737,1602,1602,1602,1602,0
|
|
20231228,144400,444382737,1602,1602,1602,1602,1043
|
|
20231228,144300,442711851,1602,1602,1602,1602,1
|
|
20231228,144200,442710249,1601,1601,1601,1601,100
|
|
20231228,144100,442550149,1602,1601,1602,1601,632
|
|
20231228,144000,441538316,1601,1601,1602,1601,488
|
|
20231228,143900,440757027,1601,1600,1601,1600,11297
|
|
20231228,143800,422681826,1600,1600,1600,1600,11
|
|
20231228,143700,422664226,1599,1600,1600,1599,502
|
|
20231228,143600,421861526,1600,1600,1600,1600,1
|
|
20231228,143500,421859926,1598,1598,1598,1598,1
|
|
20231228,143400,421858328,1598,1599,1600,1598,8462
|
|
20231228,143300,408323195,1599,1599,1599,1599,1
|
|
20231228,143200,408321596,1599,1599,1599,1599,0
|
|
20231228,143100,408321596,1599,1598,1599,1598,2
|
|
20231228,143000,408318399,1599,1599,1599,1599,0
|
|
20231228,142900,408318399,1599,1599,1599,1599,1
|
|
20231228,142800,408316800,1598,1598,1598,1598,35
|
|
20231228,142700,408260870,1599,1599,1599,1599,0
|
|
20231228,142600,408260870,1599,1599,1599,1599,934
|
|
20231228,142500,406767404,1600,1600,1600,1600,1
|
|
20231228,142400,406765804,1600,1600,1600,1600,100
|
|
20231228,142300,406605804,1600,1599,1600,1599,1441
|
|
20231228,142200,404300645,1599,1599,1599,1598,1059
|
|
20231228,142100,402608304,1599,1600,1600,1599,301
|
|
20231228,142000,402127004,1598,1598,1598,1598,10
|
|
20231228,141900,402111024,1597,1596,1597,1596,734
|
|
20231228,141800,400938838,1597,1600,1600,1597,9782
|
|
20231228,141700,385315956,1600,1600,1600,1600,7
|
|
20231228,141600,385304756,1600,1600,1600,1600,0
|
|
20231228,141500,385304756,1600,1600,1600,1600,1
|
|
20231228,141400,385303156,1600,1599,1600,1599,160
|
|
20231228,141300,385047277,1599,1599,1600,1599,1386
|
|
20231228,141200,382830063,1599,1597,1599,1597,9515
|
|
20231228,141100,367621375,1597,1597,1597,1597,0
|
|
20231228,141000,367621375,1597,1597,1597,1597,0
|
|
20231228,140900,367621375,1597,1597,1597,1597,50
|
|
20231228,140800,367541525,1597,1597,1597,1597,0
|
|
20231228,140700,367541525,1597,1597,1597,1597,0
|
|
20231228,140600,367541525,1597,1597,1597,1597,0
|
|
20231228,140500,367541525,1597,1596,1597,1596,2
|
|
20231228,140400,367538332,1597,1597,1597,1597,0
|
|
20231228,140300,367538332,1597,1597,1597,1597,0
|
|
20231228,140200,367538332,1597,1597,1597,1597,4
|
|
20231228,140100,367531944,1597,1597,1597,1597,2
|
|
20231228,140000,367528750,1597,1597,1597,1597,700
|
|
20231228,135900,366410850,1597,1597,1597,1597,0
|
|
20231228,135800,366410850,1597,1597,1597,1597,60
|
|
20231228,135700,366315030,1597,1596,1597,1596,11
|
|
20231228,135600,366297473,1597,1597,1597,1597,0
|
|
20231228,135500,366297473,1597,1597,1597,1596,15
|
|
20231228,135400,366273520,1597,1597,1597,1597,51
|
|
20231228,135300,366192073,1597,1597,1597,1597,0
|
|
20231228,135200,366192073,1597,1597,1597,1597,0
|
|
20231228,135100,366192073,1597,1597,1597,1597,1
|
|
20231228,135000,366190476,1595,1595,1595,1595,199
|
|
20231228,134900,365873071,1595,1595,1595,1595,10
|
|
20231228,134800,365857121,1597,1597,1597,1597,1
|
|
20231228,134700,365855524,1597,1597,1597,1597,1
|
|
20231228,134600,365853927,1595,1594,1596,1594,2795
|
|
20231228,134500,361394605,1595,1594,1595,1594,2001
|
|
20231228,134400,358205010,1595,1595,1595,1595,577
|
|
20231228,134300,357284695,1595,1595,1595,1595,6
|
|
20231228,134200,357275125,1595,1595,1595,1595,508
|
|
20231228,134100,356464865,1596,1596,1596,1596,40
|
|
20231228,134000,356401025,1596,1596,1596,1596,300
|
|
20231228,133900,355922225,1596,1596,1596,1596,10
|
|
20231228,133800,355906265,1596,1596,1596,1596,0
|
|
20231228,133700,355906265,1596,1596,1596,1596,1
|
|
20231228,133600,355904669,1595,1595,1595,1595,0
|
|
20231228,133500,355904669,1595,1595,1595,1595,223
|
|
20231228,133400,355548984,1596,1596,1596,1596,189
|
|
20231228,133300,355247340,1596,1596,1596,1596,0
|
|
20231228,133200,355247340,1596,1596,1596,1596,10
|
|
20231228,133100,355231380,1596,1596,1596,1596,0
|
|
20231228,133000,355231380,1596,1596,1596,1596,0
|
|
20231228,132900,355231380,1596,1596,1596,1596,0
|
|
20231228,132800,355231380,1596,1596,1596,1596,1
|
|
20231228,132700,355229784,1596,1596,1596,1596,0
|
|
20231228,132600,355229784,1596,1596,1596,1596,818
|
|
20231228,132500,353924256,1597,1597,1597,1597,0
|
|
20231228,132400,353924256,1597,1597,1597,1597,1
|
|
20231228,132300,353922659,1596,1596,1596,1596,90
|
|
20231228,132200,353779019,1597,1597,1597,1597,1
|
|
20231228,132100,353777422,1596,1597,1597,1596,11
|
|
20231228,132000,353759865,1597,1597,1597,1597,2
|
|
20231228,131900,353756671,1596,1596,1596,1596,191
|
|
20231228,131800,353451835,1597,1597,1597,1597,1010
|
|
20231228,131700,351838865,1597,1597,1597,1597,320
|
|
20231228,131600,351327825,1597,1597,1597,1597,0
|
|
20231228,131500,351327825,1597,1597,1597,1597,0
|
|
20231228,131400,351327825,1597,1597,1597,1597,503
|
|
20231228,131300,350524534,1597,1597,1597,1597,30
|
|
20231228,131200,350476624,1597,1597,1597,1597,377
|
|
20231228,131100,349874555,1597,1597,1597,1597,600
|
|
20231228,131000,348916355,1597,1597,1597,1597,1
|
|
20231228,130900,348914758,1597,1597,1597,1597,10
|
|
20231228,130800,348898788,1597,1597,1597,1597,314
|
|
20231228,130700,348397330,1597,1597,1597,1597,6
|
|
20231228,130600,348387748,1597,1597,1597,1597,0
|
|
20231228,130500,348387748,1597,1597,1597,1597,0
|
|
20231228,130400,348387748,1597,1597,1597,1597,0
|
|
20231228,130300,348387748,1597,1597,1597,1597,0
|
|
20231228,130200,348387748,1597,1597,1597,1597,156
|
|
20231228,130100,348138616,1597,1597,1597,1597,355
|
|
20231228,130000,347571681,1597,1597,1597,1597,0
|
|
20231228,125900,347571681,1597,1596,1597,1596,534
|
|
20231228,125800,346719416,1596,1596,1596,1596,1
|
|
20231228,125700,346717820,1595,1595,1595,1595,500
|
|
20231228,125600,345920320,1596,1595,1597,1595,1602
|
|
20231228,125500,343364727,1595,1595,1595,1595,1400
|
|
20231228,125400,341131727,1595,1597,1597,1595,216
|
|
20231228,125300,340787176,1596,1597,1597,1596,111
|
|
20231228,125200,340610000,1597,1597,1597,1597,0
|
|
20231228,125100,340610000,1597,1597,1597,1597,0
|
|
20231228,125000,340610000,1597,1597,1597,1597,2
|
|
20231228,124900,340606806,1597,1597,1597,1595,76
|
|
20231228,124800,340485572,1597,1597,1597,1597,8
|
|
20231228,124700,340472796,1598,1598,1598,1597,20
|
|
20231228,124600,340440846,1598,1598,1598,1598,4033
|
|
20231228,124500,333996112,1598,1597,1598,1597,999
|
|
20231228,124400,332400704,1597,1595,1597,1595,10180
|
|
20231228,124300,316150442,1595,1595,1595,1595,1800
|
|
20231228,124200,313279442,1596,1596,1596,1595,564
|
|
20231228,124100,312379378,1596,1596,1596,1596,0
|
|
20231228,124000,312379378,1596,1595,1596,1595,2148
|
|
20231228,123900,308952317,1595,1595,1595,1595,3
|
|
20231228,123800,308947532,1596,1596,1596,1596,0
|
|
20231228,123700,308947532,1596,1596,1596,1596,0
|
|
20231228,123600,308947532,1596,1595,1596,1595,801
|
|
20231228,123500,307669936,1595,1595,1595,1595,110
|
|
20231228,123400,307494486,1595,1595,1595,1595,3500
|
|
20231228,123300,301911986,1596,1596,1596,1596,8
|
|
20231228,123200,301899218,1596,1596,1596,1596,1
|
|
20231228,123100,301897622,1596,1596,1596,1596,0
|
|
20231228,123000,301897622,1596,1596,1596,1596,30
|
|
20231228,122900,301849742,1596,1596,1596,1596,19
|
|
20231228,122800,301819418,1596,1596,1596,1596,3
|
|
20231228,122700,301814630,1595,1595,1595,1595,152
|
|
20231228,122600,301572190,1596,1596,1596,1596,0
|
|
20231228,122500,301572190,1596,1596,1596,1596,0
|
|
20231228,122400,301572190,1596,1596,1596,1596,0
|
|
20231228,122300,301572190,1596,1596,1596,1596,1
|
|
20231228,122200,301570594,1596,1595,1596,1595,7458
|
|
20231228,122100,289674083,1595,1593,1595,1593,707
|
|
20231228,122000,288547386,1593,1593,1593,1593,182
|
|
20231228,121900,288257460,1593,1594,1594,1593,124
|
|
20231228,121800,288059880,1594,1594,1594,1594,12
|
|
20231228,121700,288040752,1593,1593,1593,1593,90
|
|
20231228,121600,287897382,1594,1594,1594,1594,100
|
|
20231228,121500,287737982,1594,1594,1594,1594,27
|
|
20231228,121400,287694944,1594,1594,1594,1594,111
|
|
20231228,121300,287518010,1594,1594,1594,1594,10
|
|
20231228,121200,287502070,1594,1594,1594,1594,10
|
|
20231228,121100,287486130,1595,1595,1595,1595,1
|
|
20231228,121000,287484535,1595,1595,1595,1595,139
|
|
20231228,120900,287262830,1594,1594,1594,1594,0
|
|
20231228,120800,287262830,1594,1594,1594,1594,50
|
|
20231228,120700,287183130,1595,1595,1595,1595,13
|
|
20231228,120600,287162395,1594,1595,1595,1594,3311
|
|
20231228,120500,281881359,1595,1595,1595,1595,0
|
|
20231228,120400,281881359,1595,1595,1595,1595,0
|
|
20231228,120300,281881359,1595,1595,1595,1595,95
|
|
20231228,120200,281729834,1595,1595,1595,1595,50
|
|
20231228,120100,281650084,1595,1594,1595,1594,601
|
|
20231228,120000,280692089,1595,1595,1595,1595,0
|
|
20231228,115900,280692089,1595,1595,1595,1595,602
|
|
20231228,115800,279731899,1594,1594,1594,1594,0
|
|
20231228,115700,279731899,1594,1595,1595,1594,540
|
|
20231228,115600,278870840,1595,1595,1595,1595,50
|
|
20231228,115500,278791090,1595,1595,1595,1595,0
|
|
20231228,115400,278791090,1595,1595,1595,1595,460
|
|
20231228,115300,278057390,1595,1595,1595,1595,100
|
|
20231228,115200,277897890,1595,1594,1595,1594,165
|
|
20231228,115100,277634879,1594,1594,1594,1594,2191
|
|
20231228,115000,274142425,1594,1594,1594,1594,0
|
|
20231228,114900,274142425,1594,1594,1594,1594,11
|
|
20231228,114800,274124891,1594,1594,1594,1594,0
|
|
20231228,114700,274124891,1594,1594,1594,1594,51
|
|
20231228,114600,274043597,1593,1593,1593,1593,10
|
|
20231228,114500,274027667,1594,1594,1594,1594,124
|
|
20231228,114400,273830011,1594,1594,1594,1594,1
|
|
20231228,114300,273828417,1593,1593,1593,1593,142
|
|
20231228,114200,273602211,1592,1592,1592,1592,20
|
|
20231228,114100,273570371,1593,1593,1593,1593,38
|
|
20231228,114000,273509837,1593,1593,1594,1593,566
|
|
20231228,113900,272608099,1592,1593,1593,1592,1081
|
|
20231228,113800,270886067,1594,1594,1594,1594,1402
|
|
20231228,113700,268651279,1594,1594,1594,1594,0
|
|
20231228,113600,268651279,1594,1594,1594,1594,2
|
|
20231228,113500,268648091,1594,1594,1594,1594,0
|
|
20231228,113400,268648091,1594,1593,1594,1593,477
|
|
20231228,113300,267888225,1592,1592,1592,1591,217
|
|
20231228,113200,267542779,1593,1593,1593,1593,128
|
|
20231228,113100,267338875,1594,1594,1594,1594,0
|
|
20231228,113000,267338875,1594,1594,1594,1594,200
|
|
20231228,112900,267020075,1594,1593,1594,1593,119
|
|
20231228,112800,266830507,1593,1593,1593,1593,172
|
|
20231228,112700,266556511,1593,1593,1593,1593,1
|
|
20231228,112600,266554918,1594,1594,1594,1594,0
|
|
20231228,112500,266554918,1594,1594,1594,1594,0
|
|
20231228,112400,266554918,1594,1594,1594,1594,8
|
|
20231228,112300,266542166,1593,1593,1593,1593,200
|
|
20231228,112200,266223566,1594,1593,1594,1593,55
|
|
20231228,112100,266135949,1593,1593,1593,1593,0
|
|
20231228,112000,266135949,1593,1593,1593,1593,0
|
|
20231228,111900,266135949,1593,1593,1593,1593,0
|
|
20231228,111800,266135949,1593,1593,1593,1593,2
|
|
20231228,111700,266132763,1593,1593,1593,1593,367
|
|
20231228,111600,265548132,1593,1593,1593,1593,1
|
|
20231228,111500,265546539,1591,1591,1593,1590,1079
|
|
20231228,111400,263830613,1591,1591,1591,1591,3220
|
|
20231228,111300,258707593,1590,1591,1591,1590,29
|
|
20231228,111200,258661482,1590,1590,1590,1590,62
|
|
20231228,111100,258562902,1591,1591,1591,1591,4
|
|
20231228,111000,258556538,1591,1590,1591,1590,222
|
|
20231228,110900,258203496,1589,1590,1590,1589,400
|
|
20231228,110800,257567895,1591,1591,1591,1591,53
|
|
20231228,110700,257483572,1591,1589,1591,1589,340
|
|
20231228,110600,256943082,1589,1589,1589,1589,3526
|
|
20231228,110500,251340268,1590,1590,1590,1589,11
|
|
20231228,110400,251322780,1590,1590,1590,1590,1259
|
|
20231228,110300,249320970,1590,1590,1590,1590,206
|
|
20231228,110200,248993430,1590,1591,1591,1590,5001
|
|
20231228,110100,241041839,1590,1591,1591,1590,21
|
|
20231228,110000,241008448,1590,1591,1591,1590,3306
|
|
20231228,105900,235751902,1591,1591,1591,1591,28
|
|
20231228,105800,235707354,1590,1592,1592,1590,1383
|
|
20231228,105700,233507250,1593,1593,1593,1593,7
|
|
20231228,105600,233496099,1593,1593,1593,1593,0
|
|
20231228,105500,233496099,1593,1593,1593,1593,60
|
|
20231228,105400,233400519,1593,1593,1593,1593,0
|
|
20231228,105300,233400519,1593,1593,1593,1593,1
|
|
20231228,105200,233398926,1593,1593,1593,1593,0
|
|
20231228,105100,233398926,1593,1593,1593,1593,1
|
|
20231228,105000,233397333,1592,1592,1592,1592,80
|
|
20231228,104900,233269973,1592,1592,1592,1592,25
|
|
20231228,104800,233230173,1592,1592,1592,1592,0
|
|
20231228,104700,233230173,1592,1592,1592,1592,0
|
|
20231228,104600,233230173,1592,1592,1592,1592,5
|
|
20231228,104500,233222213,1591,1591,1591,1590,5697
|
|
20231228,104400,224161796,1591,1591,1591,1591,63
|
|
20231228,104300,224061563,1591,1593,1593,1591,41
|
|
20231228,104200,223996330,1593,1593,1593,1593,1
|
|
20231228,104100,223994737,1590,1593,1593,1590,5722
|
|
20231228,104000,214892200,1593,1593,1593,1593,0
|
|
20231228,103900,214892200,1593,1593,1593,1593,0
|
|
20231228,103800,214892200,1593,1593,1593,1593,10
|
|
20231228,103700,214876270,1593,1593,1593,1593,121
|
|
20231228,103600,214683517,1592,1592,1592,1591,2200
|
|
20231228,103500,211182647,1593,1593,1593,1593,0
|
|
20231228,103400,211182647,1593,1593,1593,1593,2
|
|
20231228,103300,211179461,1593,1593,1593,1593,1
|
|
20231228,103200,211177868,1594,1594,1594,1594,1
|
|
20231228,103100,211176274,1591,1591,1591,1591,40
|
|
20231228,103000,211112634,1591,1591,1591,1591,6639
|
|
20231228,102900,200549985,1591,1593,1593,1591,2734
|
|
20231228,102800,196199825,1594,1593,1594,1593,101
|
|
20231228,102700,196038931,1593,1593,1593,1593,77
|
|
20231228,102600,195916270,1593,1593,1593,1593,39
|
|
20231228,102500,195854143,1592,1592,1592,1592,29
|
|
20231228,102400,195807975,1591,1591,1591,1591,574
|
|
20231228,102300,194894741,1591,1591,1591,1591,4488
|
|
20231228,102200,187754333,1591,1591,1591,1590,4106
|
|
20231228,102100,181224087,1591,1591,1591,1591,1102
|
|
20231228,102000,179470805,1591,1591,1591,1591,58
|
|
20231228,101900,179378527,1591,1592,1592,1591,2562
|
|
20231228,101800,175302384,1592,1592,1592,1592,250
|
|
20231228,101700,174904384,1593,1593,1593,1593,101
|
|
20231228,101600,174743491,1593,1593,1593,1593,1
|
|
20231228,101500,174741898,1593,1593,1593,1593,0
|
|
20231228,101400,174741898,1593,1593,1593,1593,0
|
|
20231228,101300,174741898,1593,1593,1593,1593,25
|
|
20231228,101200,174702073,1593,1593,1593,1593,30
|
|
20231228,101100,174654283,1593,1593,1593,1591,1958
|
|
20231228,101000,171536536,1594,1594,1594,1594,433
|
|
20231228,100900,170846334,1594,1594,1594,1594,0
|
|
20231228,100800,170846334,1594,1594,1594,1594,12
|
|
20231228,100700,170827206,1594,1594,1594,1593,4196
|
|
20231228,100600,164139438,1595,1595,1595,1595,10
|
|
20231228,100500,164123488,1594,1595,1595,1594,3577
|
|
20231228,100400,158421746,1595,1596,1596,1595,203
|
|
20231228,100300,158097960,1596,1596,1596,1596,0
|
|
20231228,100200,158097960,1596,1596,1596,1596,1
|
|
20231228,100100,158096364,1594,1594,1594,1594,45
|
|
20231228,100000,158024634,1595,1594,1595,1594,9884
|
|
20231228,095900,142265448,1594,1594,1594,1594,0
|
|
20231228,095800,142265448,1594,1593,1594,1593,156
|
|
20231228,095700,142016939,1593,1593,1593,1593,2481
|
|
20231228,095600,138064706,1594,1594,1594,1594,46
|
|
20231228,095500,137991382,1594,1593,1594,1593,3400
|
|
20231228,095400,132575181,1593,1593,1593,1593,1
|
|
20231228,095300,132573588,1591,1590,1591,1590,1728
|
|
20231228,095200,129826063,1590,1590,1590,1590,5
|
|
20231228,095100,129818113,1590,1590,1590,1590,72
|
|
20231228,095000,129703633,1590,1590,1590,1590,2592
|
|
20231228,094900,125582353,1590,1594,1594,1590,576
|
|
20231228,094800,124665835,1592,1592,1592,1592,2
|
|
20231228,094700,124662651,1594,1594,1594,1594,0
|
|
20231228,094600,124662651,1594,1594,1594,1594,1
|
|
20231228,094500,124661057,1591,1591,1591,1590,1898
|
|
20231228,094400,121641340,1591,1591,1591,1591,889
|
|
20231228,094300,120226941,1592,1594,1594,1592,1458
|
|
20231228,094200,117904108,1594,1594,1594,1594,201
|
|
20231228,094100,117583714,1594,1594,1594,1594,10
|
|
20231228,094000,117567774,1594,1595,1595,1594,2297
|
|
20231228,093900,113905756,1595,1595,1595,1595,320
|
|
20231228,093800,113395356,1595,1595,1595,1594,61
|
|
20231228,093700,113298064,1595,1594,1595,1594,1124
|
|
20231228,093600,111506339,1594,1592,1594,1591,1949
|
|
20231228,093500,108401653,1592,1592,1592,1592,421
|
|
20231228,093400,107731421,1592,1592,1592,1592,80
|
|
20231228,093300,107604061,1592,1591,1592,1591,1238
|
|
20231228,093200,105633477,1591,1591,1591,1591,200
|
|
20231228,093100,105315277,1591,1591,1591,1591,0
|
|
20231228,093000,105315277,1591,1591,1591,1591,131
|
|
20231228,092900,105106856,1591,1591,1591,1591,45
|
|
20231228,092800,105035261,1591,1592,1592,1591,256
|
|
20231228,092700,104627955,1592,1592,1592,1592,1
|
|
20231228,092600,104626363,1592,1592,1592,1592,10
|
|
20231228,092500,104610443,1592,1592,1592,1592,6
|
|
20231228,092400,104600891,1593,1593,1593,1593,0
|
|
20231228,092300,104600891,1593,1593,1593,1593,33
|
|
20231228,092200,104548322,1593,1593,1593,1593,1069
|
|
20231228,092100,102845405,1593,1593,1593,1593,0
|
|
20231228,092000,102845405,1593,1588,1593,1588,2250
|
|
20231228,091900,99262405,1588,1594,1594,1588,606
|
|
20231228,091800,98296743,1593,1593,1593,1593,735
|
|
20231228,091700,97125888,1593,1593,1593,1593,1503
|
|
20231228,091600,94731609,1593,1590,1593,1590,294
|
|
20231228,091500,94263526,1587,1589,1589,1587,20911
|
|
20231228,091400,61073417,1589,1589,1589,1589,513
|
|
20231228,091300,60258260,1590,1590,1590,1590,80
|
|
20231228,091200,60131060,1590,1589,1590,1588,1118
|
|
20231228,091100,58353796,1590,1592,1592,1590,10809
|
|
20231228,091000,41167483,1590,1593,1593,1590,3660
|
|
20231228,090900,35346202,1594,1594,1595,1593,6
|
|
20231228,090800,35336640,1595,1592,1595,1592,2222
|
|
20231228,090700,31797361,1592,1592,1592,1592,85
|
|
20231228,090600,31662041,1592,1593,1593,1591,3484
|
|
20231228,090500,26118957,1592,1592,1592,1592,2000
|
|
20231228,090400,22934957,1592,1592,1593,1592,974
|
|
20231228,090300,21384348,1592,1590,1592,1590,1044
|
|
20231228,090200,19722340,1590,1585,1590,1585,1522
|
|
20231228,090100,17308361,1585,1585,1585,1582,1901
|
|
20231228,090000,14295546,1582,1585,1585,1582,9020
|