615 lines
29 KiB
CSV
615 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,191200,662488180,1615,1615,1615,1615,7541
|
|
20240103,191100,662488180,1615,1615,1615,1615,0
|
|
20240103,191000,662488180,1615,1615,1615,1615,0
|
|
20240103,190900,662488180,1615,1615,1615,1615,0
|
|
20240103,190800,662488180,1615,1615,1615,1615,0
|
|
20240103,190700,662488180,1615,1615,1615,1615,0
|
|
20240103,190600,662488180,1615,1615,1615,1615,0
|
|
20240103,190500,662488180,1615,1615,1615,1615,0
|
|
20240103,190400,662488180,1615,1615,1615,1615,0
|
|
20240103,190300,662488180,1615,1615,1615,1615,0
|
|
20240103,190200,662488180,1615,1615,1615,1615,0
|
|
20240103,190100,662488180,1615,1615,1615,1615,0
|
|
20240103,190000,662488180,1615,1615,1615,1615,0
|
|
20240103,185900,662488180,1615,1615,1615,1615,0
|
|
20240103,185800,662488180,1615,1615,1615,1615,0
|
|
20240103,185700,662488180,1615,1615,1615,1615,0
|
|
20240103,185600,662488180,1615,1615,1615,1615,0
|
|
20240103,185500,662488180,1615,1615,1615,1615,0
|
|
20240103,185400,662488180,1615,1615,1615,1615,0
|
|
20240103,185300,662488180,1615,1615,1615,1615,0
|
|
20240103,185200,662488180,1615,1615,1615,1615,0
|
|
20240103,185100,662488180,1615,1615,1615,1615,0
|
|
20240103,185000,662488180,1615,1615,1615,1615,0
|
|
20240103,184900,662488180,1615,1615,1615,1615,0
|
|
20240103,184800,662488180,1615,1615,1615,1615,0
|
|
20240103,184700,662488180,1615,1615,1615,1615,0
|
|
20240103,184600,662488180,1615,1615,1615,1615,0
|
|
20240103,184500,662488180,1615,1615,1615,1615,0
|
|
20240103,184400,662488180,1615,1615,1615,1615,0
|
|
20240103,184300,662488180,1615,1615,1615,1615,0
|
|
20240103,184200,662488180,1615,1615,1615,1615,7541
|
|
20240103,184100,662488180,1615,1615,1615,1615,0
|
|
20240103,184000,662488180,1615,1615,1615,1615,0
|
|
20240103,183900,662488180,1615,1615,1615,1615,0
|
|
20240103,183800,662488180,1615,1615,1615,1615,0
|
|
20240103,183700,662488180,1615,1615,1615,1615,0
|
|
20240103,183600,662488180,1615,1615,1615,1615,0
|
|
20240103,183500,662488180,1615,1615,1615,1615,0
|
|
20240103,183400,662488180,1615,1615,1615,1615,0
|
|
20240103,183300,662488180,1615,1615,1615,1615,0
|
|
20240103,183200,662488180,1615,1615,1615,1615,0
|
|
20240103,183100,662488180,1615,1615,1615,1615,0
|
|
20240103,183000,662488180,1615,1615,1615,1615,0
|
|
20240103,182900,662488180,1615,1615,1615,1615,0
|
|
20240103,182800,662488180,1615,1615,1615,1615,0
|
|
20240103,182700,662488180,1615,1615,1615,1615,0
|
|
20240103,182600,662488180,1615,1615,1615,1615,0
|
|
20240103,182500,662488180,1615,1615,1615,1615,0
|
|
20240103,182400,662488180,1615,1615,1615,1615,0
|
|
20240103,182300,662488180,1615,1615,1615,1615,0
|
|
20240103,182200,662488180,1615,1615,1615,1615,0
|
|
20240103,182100,662488180,1615,1615,1615,1615,0
|
|
20240103,182000,662488180,1615,1615,1615,1615,0
|
|
20240103,181900,662488180,1615,1615,1615,1615,0
|
|
20240103,181800,662488180,1615,1615,1615,1615,0
|
|
20240103,181700,662488180,1615,1615,1615,1615,0
|
|
20240103,181600,662488180,1615,1615,1615,1615,0
|
|
20240103,181500,662488180,1615,1615,1615,1615,0
|
|
20240103,181400,662488180,1615,1615,1615,1615,0
|
|
20240103,181300,662488180,1615,1615,1615,1615,0
|
|
20240103,181200,662488180,1615,1615,1615,1615,7541
|
|
20240103,181100,662488180,1615,1615,1615,1615,0
|
|
20240103,181000,662488180,1615,1615,1615,1615,0
|
|
20240103,180900,662488180,1615,1615,1615,1615,0
|
|
20240103,180800,662488180,1615,1615,1615,1615,0
|
|
20240103,180700,662488180,1615,1615,1615,1615,0
|
|
20240103,180600,662488180,1615,1615,1615,1615,0
|
|
20240103,180500,662488180,1615,1615,1615,1615,0
|
|
20240103,180400,662488180,1615,1615,1615,1615,0
|
|
20240103,180300,662488180,1615,1615,1615,1615,0
|
|
20240103,180200,662488180,1615,1615,1615,1615,0
|
|
20240103,180100,662488180,1615,1615,1615,1615,0
|
|
20240103,180000,662488180,1615,1615,1615,1615,0
|
|
20240103,175900,662488180,1615,1615,1615,1615,0
|
|
20240103,175800,662488180,1615,1615,1615,1615,0
|
|
20240103,175700,662488180,1615,1615,1615,1615,0
|
|
20240103,175600,662488180,1615,1615,1615,1615,0
|
|
20240103,175500,662488180,1615,1615,1615,1615,0
|
|
20240103,175400,662488180,1615,1615,1615,1615,0
|
|
20240103,175300,662488180,1615,1615,1615,1615,0
|
|
20240103,175200,662488180,1615,1615,1615,1615,0
|
|
20240103,175100,662488180,1615,1615,1615,1615,0
|
|
20240103,175000,662488180,1615,1615,1615,1615,0
|
|
20240103,174900,662488180,1615,1615,1615,1615,0
|
|
20240103,174800,662488180,1615,1615,1615,1615,0
|
|
20240103,174700,662488180,1615,1615,1615,1615,0
|
|
20240103,174600,662488180,1615,1615,1615,1615,0
|
|
20240103,174500,662488180,1615,1615,1615,1615,0
|
|
20240103,174400,662488180,1615,1615,1615,1615,0
|
|
20240103,174300,662488180,1615,1615,1615,1615,0
|
|
20240103,174200,662488180,1615,1615,1615,1615,7541
|
|
20240103,174100,662488180,1615,1615,1615,1615,0
|
|
20240103,174000,662488180,1615,1615,1615,1615,0
|
|
20240103,173900,662488180,1615,1615,1615,1615,0
|
|
20240103,173800,662488180,1615,1615,1615,1615,0
|
|
20240103,173700,662488180,1615,1615,1615,1615,0
|
|
20240103,173600,662488180,1615,1615,1615,1615,0
|
|
20240103,173500,662488180,1615,1615,1615,1615,0
|
|
20240103,173400,662488180,1615,1615,1615,1615,0
|
|
20240103,173300,662488180,1615,1615,1615,1615,0
|
|
20240103,173200,662488180,1615,1615,1615,1615,0
|
|
20240103,173100,662488180,1615,1615,1615,1615,0
|
|
20240103,173000,662488180,1615,1615,1615,1615,0
|
|
20240103,172900,662488180,1615,1615,1615,1615,0
|
|
20240103,172800,662488180,1615,1615,1615,1615,0
|
|
20240103,172700,662488180,1615,1615,1615,1615,0
|
|
20240103,172600,662488180,1615,1615,1615,1615,0
|
|
20240103,172500,662488180,1615,1615,1615,1615,0
|
|
20240103,172400,662488180,1615,1615,1615,1615,0
|
|
20240103,172300,662488180,1615,1615,1615,1615,0
|
|
20240103,172200,662488180,1615,1615,1615,1615,0
|
|
20240103,172100,662488180,1615,1615,1615,1615,0
|
|
20240103,172000,662488180,1615,1615,1615,1615,0
|
|
20240103,171900,662488180,1615,1615,1615,1615,0
|
|
20240103,171800,662488180,1615,1615,1615,1615,0
|
|
20240103,171700,662488180,1615,1615,1615,1615,0
|
|
20240103,171600,662488180,1615,1615,1615,1615,0
|
|
20240103,171500,662488180,1615,1615,1615,1615,0
|
|
20240103,171400,662488180,1615,1615,1615,1615,0
|
|
20240103,171300,662488180,1615,1615,1615,1615,0
|
|
20240103,171200,662488180,1615,1615,1615,1615,7541
|
|
20240103,171100,662488180,1615,1615,1615,1615,0
|
|
20240103,171000,662488180,1615,1615,1615,1615,0
|
|
20240103,170900,662488180,1615,1615,1615,1615,0
|
|
20240103,170800,662488180,1615,1615,1615,1615,0
|
|
20240103,170700,662488180,1615,1615,1615,1615,0
|
|
20240103,170600,662488180,1615,1615,1615,1615,0
|
|
20240103,170500,662488180,1615,1615,1615,1615,0
|
|
20240103,170400,662488180,1615,1615,1615,1615,0
|
|
20240103,170300,662488180,1615,1615,1615,1615,0
|
|
20240103,170200,662488180,1615,1615,1615,1615,0
|
|
20240103,170100,662488180,1615,1615,1615,1615,0
|
|
20240103,170000,662488180,1615,1615,1615,1615,0
|
|
20240103,165900,662488180,1615,1615,1615,1615,0
|
|
20240103,165800,662488180,1615,1615,1615,1615,0
|
|
20240103,165700,662488180,1615,1615,1615,1615,0
|
|
20240103,165600,662488180,1615,1615,1615,1615,0
|
|
20240103,165500,662488180,1615,1615,1615,1615,0
|
|
20240103,165400,662488180,1615,1615,1615,1615,0
|
|
20240103,165300,662488180,1615,1615,1615,1615,0
|
|
20240103,165200,662488180,1615,1615,1615,1615,0
|
|
20240103,165100,662488180,1615,1615,1615,1615,0
|
|
20240103,165000,662488180,1615,1615,1615,1615,0
|
|
20240103,164900,662488180,1615,1615,1615,1615,0
|
|
20240103,164800,662488180,1615,1615,1615,1615,0
|
|
20240103,164700,662488180,1615,1615,1615,1615,0
|
|
20240103,164600,662488180,1615,1615,1615,1615,0
|
|
20240103,164500,662488180,1615,1615,1615,1615,0
|
|
20240103,164400,662488180,1615,1615,1615,1615,0
|
|
20240103,164300,662488180,1615,1615,1615,1615,0
|
|
20240103,164200,662488180,1615,1615,1615,1615,7541
|
|
20240103,164100,662488180,1615,1615,1615,1615,0
|
|
20240103,164000,662488180,1615,1615,1615,1615,0
|
|
20240103,163900,662488180,1615,1615,1615,1615,0
|
|
20240103,163800,662488180,1615,1615,1615,1615,0
|
|
20240103,163700,662488180,1615,1615,1615,1615,0
|
|
20240103,163600,662488180,1615,1615,1615,1615,0
|
|
20240103,163500,662488180,1615,1615,1615,1615,0
|
|
20240103,163400,662488180,1615,1615,1615,1615,0
|
|
20240103,163300,662488180,1615,1615,1615,1615,0
|
|
20240103,163200,662488180,1615,1615,1615,1615,0
|
|
20240103,163100,662488180,1615,1615,1615,1615,0
|
|
20240103,163000,662488180,1615,1615,1615,1615,0
|
|
20240103,162900,662488180,1615,1615,1615,1615,0
|
|
20240103,162800,662488180,1615,1615,1615,1615,0
|
|
20240103,162700,662488180,1615,1615,1615,1615,0
|
|
20240103,162600,662488180,1615,1615,1615,1615,0
|
|
20240103,162500,662488180,1615,1615,1615,1615,0
|
|
20240103,162400,662488180,1615,1615,1615,1615,0
|
|
20240103,162300,662488180,1615,1615,1615,1615,0
|
|
20240103,162200,662488180,1615,1615,1615,1615,0
|
|
20240103,162100,662488180,1615,1615,1615,1615,0
|
|
20240103,162000,662488180,1615,1615,1615,1615,0
|
|
20240103,161900,662488180,1615,1615,1615,1615,0
|
|
20240103,161800,662488180,1615,1615,1615,1615,0
|
|
20240103,161700,662488180,1615,1615,1615,1615,0
|
|
20240103,161600,662488180,1615,1615,1615,1615,0
|
|
20240103,161500,662488180,1615,1615,1615,1615,0
|
|
20240103,161400,662488180,1615,1615,1615,1615,0
|
|
20240103,161300,662488180,1615,1615,1615,1615,0
|
|
20240103,161200,662488180,1615,1615,1615,1615,7541
|
|
20240103,161100,662488180,1615,1615,1615,1615,0
|
|
20240103,161000,662488180,1615,1615,1615,1615,0
|
|
20240103,160900,662488180,1615,1615,1615,1615,0
|
|
20240103,160800,662488180,1615,1615,1615,1615,0
|
|
20240103,160700,662488180,1615,1615,1615,1615,0
|
|
20240103,160600,662488180,1615,1615,1615,1615,0
|
|
20240103,160500,662488180,1615,1615,1615,1615,0
|
|
20240103,160400,662488180,1615,1615,1615,1615,0
|
|
20240103,160300,662488180,1615,1615,1615,1615,0
|
|
20240103,160200,662488180,1615,1615,1615,1615,0
|
|
20240103,160100,662488180,1615,1615,1615,1615,0
|
|
20240103,160000,662488180,1615,1615,1615,1615,0
|
|
20240103,155900,662488180,1615,1615,1615,1615,0
|
|
20240103,155800,662488180,1615,1615,1615,1615,0
|
|
20240103,155700,662488180,1615,1615,1615,1615,0
|
|
20240103,155600,662488180,1615,1615,1615,1615,0
|
|
20240103,155500,662488180,1615,1615,1615,1615,0
|
|
20240103,155400,662488180,1615,1615,1615,1615,0
|
|
20240103,155300,662488180,1615,1615,1615,1615,0
|
|
20240103,155200,662488180,1615,1615,1615,1615,0
|
|
20240103,155100,662488180,1615,1615,1615,1615,0
|
|
20240103,155000,662488180,1615,1615,1615,1615,0
|
|
20240103,154900,662488180,1615,1615,1615,1615,0
|
|
20240103,154800,662488180,1615,1615,1615,1615,0
|
|
20240103,154700,662488180,1615,1615,1615,1615,0
|
|
20240103,154600,662488180,1615,1615,1615,1615,0
|
|
20240103,154500,662488180,1615,1615,1615,1615,0
|
|
20240103,154400,662488180,1615,1615,1615,1615,0
|
|
20240103,154300,662488180,1615,1615,1615,1615,0
|
|
20240103,154200,662488180,1615,1615,1615,1615,7541
|
|
20240103,154100,662488180,1615,1615,1615,1615,0
|
|
20240103,154000,662488180,1615,1615,1615,1615,0
|
|
20240103,153900,662488180,1615,1615,1615,1615,0
|
|
20240103,153800,662488180,1615,1615,1615,1615,0
|
|
20240103,153700,662488180,1615,1615,1615,1615,0
|
|
20240103,153600,662488180,1615,1615,1615,1615,0
|
|
20240103,153500,662488180,1615,1615,1615,1615,0
|
|
20240103,153400,662488180,1615,1615,1615,1615,0
|
|
20240103,153300,662488180,1615,1615,1615,1615,0
|
|
20240103,153200,662488180,1615,1615,1615,1615,0
|
|
20240103,153100,662488180,1615,1615,1615,1615,0
|
|
20240103,153000,662488180,1615,1615,1615,1615,7541
|
|
20240103,152900,650309465,1615,1615,1615,1615,0
|
|
20240103,152800,650309465,1615,1615,1615,1615,0
|
|
20240103,152700,650309465,1615,1615,1615,1615,0
|
|
20240103,152600,650309465,1615,1615,1615,1615,0
|
|
20240103,152500,650309465,1615,1615,1615,1615,0
|
|
20240103,152400,650309465,1615,1615,1615,1615,0
|
|
20240103,152300,650309465,1615,1615,1615,1615,0
|
|
20240103,152200,650309465,1615,1615,1615,1615,0
|
|
20240103,152100,650309465,1615,1615,1615,1615,0
|
|
20240103,152000,650309465,1615,1615,1615,1615,0
|
|
20240103,151900,650309465,1615,1612,1615,1611,25859
|
|
20240103,151800,608572429,1613,1612,1613,1612,234
|
|
20240103,151700,608195094,1612,1611,1613,1611,434
|
|
20240103,151600,607495717,1611,1611,1611,1611,1018
|
|
20240103,151500,605855719,1611,1612,1612,1611,827
|
|
20240103,151400,604522605,1613,1613,1613,1613,123
|
|
20240103,151300,604324206,1613,1613,1613,1613,449
|
|
20240103,151200,603599969,1614,1614,1614,1614,0
|
|
20240103,151100,603599969,1614,1614,1614,1614,0
|
|
20240103,151000,603599969,1614,1614,1614,1614,27
|
|
20240103,150900,603556391,1614,1613,1614,1613,311
|
|
20240103,150800,603054637,1612,1612,1612,1612,467
|
|
20240103,150700,602301833,1613,1613,1614,1613,127
|
|
20240103,150600,602096976,1613,1612,1613,1612,645
|
|
20240103,150500,601056721,1613,1613,1613,1613,0
|
|
20240103,150400,601056721,1613,1613,1613,1613,516
|
|
20240103,150300,600224413,1613,1613,1613,1612,1453
|
|
20240103,150200,597881205,1614,1614,1614,1614,130
|
|
20240103,150100,597671385,1614,1616,1616,1614,93
|
|
20240103,150000,597521281,1616,1615,1616,1615,387
|
|
20240103,145900,596896016,1615,1615,1615,1615,200
|
|
20240103,145800,596573016,1615,1615,1615,1615,1
|
|
20240103,145700,596571401,1617,1614,1617,1613,4149
|
|
20240103,145600,589870500,1614,1613,1614,1613,328
|
|
20240103,145500,589341347,1613,1612,1614,1612,2196
|
|
20240103,145400,585798070,1612,1612,1613,1611,772
|
|
20240103,145300,584553906,1613,1612,1613,1611,223
|
|
20240103,145200,584194629,1612,1614,1614,1612,1927
|
|
20240103,145100,581086675,1614,1614,1614,1613,219
|
|
20240103,145000,580733392,1612,1610,1613,1610,14222
|
|
20240103,144900,557818733,1610,1610,1610,1610,278
|
|
20240103,144800,557371153,1610,1610,1610,1610,31
|
|
20240103,144700,557321243,1609,1609,1609,1609,616
|
|
20240103,144600,556330099,1610,1610,1610,1610,0
|
|
20240103,144500,556330099,1610,1610,1610,1610,1001
|
|
20240103,144400,554718489,1611,1609,1611,1609,11231
|
|
20240103,144300,536639573,1608,1609,1609,1608,900
|
|
20240103,144200,535192073,1609,1609,1609,1609,0
|
|
20240103,144100,535192073,1609,1609,1609,1608,93
|
|
20240103,144000,535042457,1609,1609,1609,1608,123
|
|
20240103,143900,534844551,1609,1609,1609,1609,621
|
|
20240103,143800,533845362,1609,1609,1609,1609,235
|
|
20240103,143700,533467247,1609,1608,1609,1608,51
|
|
20240103,143600,533385238,1608,1608,1608,1608,986
|
|
20240103,143500,531799750,1608,1608,1608,1608,1
|
|
20240103,143400,531798142,1607,1607,1607,1607,0
|
|
20240103,143300,531798142,1607,1607,1607,1607,4
|
|
20240103,143200,531791714,1608,1607,1608,1607,101
|
|
20240103,143100,531629406,1608,1608,1608,1608,0
|
|
20240103,143000,531629406,1608,1608,1608,1608,27
|
|
20240103,142900,531585990,1607,1607,1607,1607,7757
|
|
20240103,142800,519120491,1607,1607,1607,1607,15
|
|
20240103,142700,519096386,1607,1607,1607,1607,6
|
|
20240103,142600,519086744,1607,1606,1607,1606,11
|
|
20240103,142500,519069077,1605,1605,1605,1605,0
|
|
20240103,142400,519069077,1605,1605,1605,1605,0
|
|
20240103,142300,519069077,1605,1605,1605,1605,0
|
|
20240103,142200,519069077,1605,1605,1605,1605,2630
|
|
20240103,142100,514847927,1605,1605,1605,1605,20
|
|
20240103,142000,514815827,1605,1605,1605,1605,0
|
|
20240103,141900,514815827,1605,1606,1606,1605,1022
|
|
20240103,141800,513174937,1607,1607,1607,1607,1
|
|
20240103,141700,513173330,1606,1606,1606,1606,116
|
|
20240103,141600,512987034,1606,1605,1606,1605,1588
|
|
20240103,141500,510437907,1606,1606,1606,1606,1669
|
|
20240103,141400,507757493,1607,1607,1607,1607,0
|
|
20240103,141300,507757493,1607,1607,1607,1607,0
|
|
20240103,141200,507757493,1607,1607,1607,1606,1947
|
|
20240103,141100,504629364,1607,1607,1607,1607,1
|
|
20240103,141000,504627757,1607,1607,1607,1607,1
|
|
20240103,140900,504626150,1606,1606,1606,1606,300
|
|
20240103,140800,504144350,1607,1607,1607,1607,0
|
|
20240103,140700,504144350,1607,1607,1607,1607,0
|
|
20240103,140600,504144350,1607,1606,1607,1606,161
|
|
20240103,140500,503885783,1607,1607,1607,1607,5
|
|
20240103,140400,503877748,1607,1607,1607,1607,8120
|
|
20240103,140300,490828908,1607,1607,1607,1607,6000
|
|
20240103,140200,481186908,1606,1607,1607,1606,4095
|
|
20240103,140100,474607743,1607,1607,1607,1607,11
|
|
20240103,140000,474590066,1606,1607,1607,1606,2834
|
|
20240103,135900,470035892,1607,1608,1608,1607,12482
|
|
20240103,135800,449977255,1609,1609,1609,1609,0
|
|
20240103,135700,449977255,1609,1609,1609,1609,0
|
|
20240103,135600,449977255,1609,1609,1609,1609,1
|
|
20240103,135500,449975646,1608,1608,1608,1608,530
|
|
20240103,135400,449123406,1608,1608,1608,1608,60
|
|
20240103,135300,449026926,1608,1608,1608,1608,575
|
|
20240103,135200,448102326,1608,1607,1608,1607,14651
|
|
20240103,135100,424558168,1608,1608,1608,1607,2116
|
|
20240103,135000,421157389,1609,1608,1609,1608,1058
|
|
20240103,134900,419455125,1608,1609,1609,1608,16
|
|
20240103,134800,419429396,1608,1608,1608,1608,46
|
|
20240103,134700,419355428,1608,1608,1608,1608,110
|
|
20240103,134600,419178548,1608,1608,1608,1608,350
|
|
20240103,134500,418615748,1608,1608,1608,1607,9
|
|
20240103,134400,418601281,1608,1608,1608,1608,40
|
|
20240103,134300,418536961,1608,1608,1608,1608,30
|
|
20240103,134200,418488721,1608,1608,1608,1608,6925
|
|
20240103,134100,407353321,1609,1609,1609,1609,163
|
|
20240103,134000,407091054,1609,1609,1609,1609,892
|
|
20240103,133900,405655826,1609,1609,1609,1609,0
|
|
20240103,133800,405655826,1609,1608,1609,1608,1853
|
|
20240103,133700,402676200,1609,1609,1609,1609,1
|
|
20240103,133600,402674591,1608,1609,1609,1608,36
|
|
20240103,133500,402616697,1608,1608,1609,1608,23
|
|
20240103,133400,402579711,1609,1609,1609,1608,8
|
|
20240103,133300,402566843,1608,1609,1609,1608,6
|
|
20240103,133200,402557190,1609,1608,1609,1608,101
|
|
20240103,133100,402394781,1608,1608,1608,1608,1
|
|
20240103,133000,402393173,1609,1608,1609,1608,1294
|
|
20240103,132900,400312409,1608,1608,1608,1608,1
|
|
20240103,132800,400310801,1607,1608,1608,1607,12
|
|
20240103,132700,400291508,1608,1608,1608,1608,107
|
|
20240103,132600,400119452,1608,1608,1608,1608,0
|
|
20240103,132500,400119452,1608,1608,1608,1608,54
|
|
20240103,132400,400032620,1608,1608,1608,1608,0
|
|
20240103,132300,400032620,1608,1608,1608,1608,130
|
|
20240103,132200,399823580,1608,1608,1608,1608,0
|
|
20240103,132100,399823580,1608,1608,1608,1608,0
|
|
20240103,132000,399823580,1608,1608,1608,1608,3001
|
|
20240103,131900,394997972,1607,1607,1607,1607,114
|
|
20240103,131800,394814774,1608,1608,1608,1608,0
|
|
20240103,131700,394814774,1608,1608,1608,1608,0
|
|
20240103,131600,394814774,1608,1607,1608,1607,2
|
|
20240103,131500,394811559,1608,1608,1608,1608,1
|
|
20240103,131400,394809951,1606,1606,1606,1606,300
|
|
20240103,131300,394328151,1608,1607,1608,1607,94
|
|
20240103,131200,394177036,1607,1607,1607,1607,21
|
|
20240103,131100,394143289,1607,1607,1607,1607,1000
|
|
20240103,131000,392536289,1607,1606,1607,1606,21
|
|
20240103,130900,392502562,1607,1606,1607,1606,32
|
|
20240103,130800,392451158,1607,1606,1607,1606,104
|
|
20240103,130700,392284133,1607,1606,1607,1605,10972
|
|
20240103,130600,374672109,1607,1607,1607,1607,0
|
|
20240103,130500,374672109,1607,1607,1607,1607,0
|
|
20240103,130400,374672109,1607,1607,1607,1607,0
|
|
20240103,130300,374672109,1607,1607,1607,1607,2
|
|
20240103,130200,374668895,1605,1605,1605,1605,0
|
|
20240103,130100,374668895,1605,1607,1607,1605,701
|
|
20240103,130000,373543783,1606,1606,1606,1606,302
|
|
20240103,125900,373058771,1606,1606,1606,1606,0
|
|
20240103,125800,373058771,1606,1606,1606,1605,121
|
|
20240103,125700,372864446,1606,1606,1606,1606,300
|
|
20240103,125600,372382646,1607,1607,1607,1607,0
|
|
20240103,125500,372382646,1607,1607,1607,1607,20
|
|
20240103,125400,372350506,1607,1607,1607,1607,0
|
|
20240103,125300,372350506,1607,1607,1607,1607,20
|
|
20240103,125200,372318366,1607,1607,1607,1607,10
|
|
20240103,125100,372302296,1607,1607,1607,1607,0
|
|
20240103,125000,372302296,1607,1607,1607,1607,0
|
|
20240103,124900,372302296,1607,1607,1607,1607,0
|
|
20240103,124800,372302296,1607,1605,1607,1605,6206
|
|
20240103,124700,362341664,1607,1607,1607,1607,0
|
|
20240103,124600,362341664,1607,1607,1607,1607,300
|
|
20240103,124500,361859564,1607,1607,1607,1607,20
|
|
20240103,124400,361827424,1607,1607,1607,1607,0
|
|
20240103,124300,361827424,1607,1607,1607,1607,22
|
|
20240103,124200,361792070,1606,1606,1606,1606,118
|
|
20240103,124100,361602562,1606,1605,1606,1605,2
|
|
20240103,124000,361599351,1606,1606,1606,1606,1
|
|
20240103,123900,361597745,1606,1606,1606,1606,23
|
|
20240103,123800,361560807,1606,1606,1606,1606,0
|
|
20240103,123700,361560807,1606,1605,1606,1605,2395
|
|
20240103,123600,357716831,1606,1606,1606,1606,80
|
|
20240103,123500,357588351,1606,1606,1606,1606,50
|
|
20240103,123400,357508051,1606,1606,1606,1606,120
|
|
20240103,123300,357315331,1606,1605,1606,1605,405
|
|
20240103,123200,356665301,1606,1606,1606,1606,4
|
|
20240103,123100,356658877,1606,1606,1606,1606,1
|
|
20240103,123000,356657271,1606,1607,1607,1606,409
|
|
20240103,122900,356000016,1606,1606,1606,1606,0
|
|
20240103,122800,356000016,1606,1606,1606,1606,20
|
|
20240103,122700,355967896,1607,1607,1607,1607,0
|
|
20240103,122600,355967896,1607,1606,1607,1606,460
|
|
20240103,122500,355229135,1606,1606,1606,1606,80
|
|
20240103,122400,355100655,1606,1606,1606,1606,2
|
|
20240103,122300,355097443,1605,1605,1605,1605,0
|
|
20240103,122200,355097443,1605,1605,1605,1605,0
|
|
20240103,122100,355097443,1605,1605,1605,1605,1
|
|
20240103,122000,355095838,1605,1605,1605,1604,2152
|
|
20240103,121900,351643878,1605,1605,1605,1605,885
|
|
20240103,121800,350223453,1605,1605,1605,1605,20
|
|
20240103,121700,350191353,1605,1605,1605,1605,10
|
|
20240103,121600,350175303,1605,1605,1605,1605,5
|
|
20240103,121500,350167278,1605,1605,1605,1605,0
|
|
20240103,121400,350167278,1605,1605,1605,1605,36
|
|
20240103,121300,350109498,1605,1605,1605,1605,50
|
|
20240103,121200,350029248,1605,1605,1605,1605,0
|
|
20240103,121100,350029248,1605,1605,1605,1605,0
|
|
20240103,121000,350029248,1605,1605,1605,1605,0
|
|
20240103,120900,350029248,1605,1604,1605,1604,2080
|
|
20240103,120800,346692927,1604,1604,1604,1604,0
|
|
20240103,120700,346692927,1604,1604,1604,1604,15
|
|
20240103,120600,346668867,1604,1604,1604,1604,0
|
|
20240103,120500,346668867,1604,1604,1604,1604,105
|
|
20240103,120400,346500447,1604,1604,1604,1604,0
|
|
20240103,120300,346500447,1604,1603,1604,1603,5874
|
|
20240103,120200,337084424,1603,1603,1603,1603,2
|
|
20240103,120100,337081218,1603,1603,1603,1603,1
|
|
20240103,120000,337079615,1603,1603,1603,1603,100
|
|
20240103,115900,336919315,1603,1603,1603,1603,100
|
|
20240103,115800,336759015,1603,1603,1603,1603,0
|
|
20240103,115700,336759015,1603,1603,1603,1603,525
|
|
20240103,115600,335917440,1603,1604,1604,1603,675
|
|
20240103,115500,334834835,1605,1605,1605,1605,11
|
|
20240103,115400,334817180,1605,1605,1605,1605,66
|
|
20240103,115300,334711250,1605,1605,1605,1605,0
|
|
20240103,115200,334711250,1605,1605,1605,1605,1
|
|
20240103,115100,334709645,1605,1605,1605,1605,24
|
|
20240103,115000,334671125,1603,1603,1603,1603,30
|
|
20240103,114900,334623035,1603,1604,1604,1603,10000
|
|
20240103,114800,318592978,1605,1605,1605,1605,0
|
|
20240103,114700,318592978,1605,1604,1605,1604,101
|
|
20240103,114600,318430973,1605,1605,1605,1605,3
|
|
20240103,114500,318426158,1604,1604,1604,1604,1393
|
|
20240103,114400,316191786,1605,1605,1605,1605,0
|
|
20240103,114300,316191786,1605,1605,1605,1605,8
|
|
20240103,114200,316178946,1605,1604,1605,1604,1020
|
|
20240103,114100,314542846,1605,1605,1605,1605,300
|
|
20240103,114000,314061346,1605,1605,1605,1605,1510
|
|
20240103,113900,311637796,1605,1605,1605,1605,0
|
|
20240103,113800,311637796,1605,1605,1605,1605,0
|
|
20240103,113700,311637796,1605,1606,1606,1605,6
|
|
20240103,113600,311628161,1606,1606,1606,1606,2946
|
|
20240103,113500,306896885,1603,1603,1603,1603,0
|
|
20240103,113400,306896885,1603,1604,1604,1603,10237
|
|
20240103,113300,290486589,1604,1605,1605,1604,10
|
|
20240103,113200,290470548,1606,1606,1606,1606,1
|
|
20240103,113100,290468942,1605,1605,1605,1605,1475
|
|
20240103,113000,288101567,1604,1604,1604,1604,258
|
|
20240103,112900,287687735,1604,1604,1604,1603,551
|
|
20240103,112800,286803932,1604,1604,1604,1603,32
|
|
20240103,112700,286752605,1604,1604,1604,1604,11
|
|
20240103,112600,286734961,1604,1604,1604,1604,252
|
|
20240103,112500,286330753,1604,1604,1604,1604,501
|
|
20240103,112400,285527149,1604,1604,1604,1604,0
|
|
20240103,112300,285527149,1604,1604,1604,1604,51
|
|
20240103,112200,285445345,1604,1603,1604,1603,110
|
|
20240103,112100,285269005,1604,1604,1604,1604,1
|
|
20240103,112000,285267401,1604,1604,1604,1604,100
|
|
20240103,111900,285107001,1604,1603,1604,1603,914
|
|
20240103,111800,283641842,1604,1604,1604,1603,305
|
|
20240103,111700,283152922,1604,1604,1604,1604,0
|
|
20240103,111600,283152922,1604,1604,1604,1604,1
|
|
20240103,111500,283151318,1604,1604,1604,1604,100
|
|
20240103,111400,282990918,1604,1605,1605,1604,25
|
|
20240103,111300,282950798,1605,1605,1605,1605,4
|
|
20240103,111200,282944378,1605,1605,1605,1605,2
|
|
20240103,111100,282941168,1605,1605,1605,1605,2
|
|
20240103,111000,282937958,1605,1605,1605,1605,0
|
|
20240103,110900,282937958,1605,1605,1605,1605,1
|
|
20240103,110800,282936353,1603,1603,1603,1603,0
|
|
20240103,110700,282936353,1603,1603,1603,1603,0
|
|
20240103,110600,282936353,1603,1603,1603,1603,0
|
|
20240103,110500,282936353,1603,1603,1603,1603,0
|
|
20240103,110400,282936353,1603,1604,1604,1603,1161
|
|
20240103,110300,281075269,1603,1603,1603,1603,0
|
|
20240103,110200,281075269,1603,1603,1603,1603,0
|
|
20240103,110100,281075269,1603,1604,1604,1603,250
|
|
20240103,110000,280674517,1603,1603,1603,1603,0
|
|
20240103,105900,280674517,1603,1604,1604,1603,500
|
|
20240103,105800,279873016,1601,1601,1601,1601,0
|
|
20240103,105700,279873016,1601,1601,1601,1601,0
|
|
20240103,105600,279873016,1601,1601,1601,1601,21
|
|
20240103,105500,279839395,1601,1601,1601,1601,35
|
|
20240103,105400,279783360,1601,1601,1601,1601,238
|
|
20240103,105300,279402322,1601,1602,1603,1601,344
|
|
20240103,105200,278851135,1603,1603,1603,1603,0
|
|
20240103,105100,278851135,1603,1603,1603,1603,0
|
|
20240103,105000,278851135,1603,1603,1603,1603,14
|
|
20240103,104900,278828693,1602,1602,1603,1602,62
|
|
20240103,104800,278729368,1603,1602,1606,1602,4280
|
|
20240103,104700,271872791,1602,1606,1606,1602,246
|
|
20240103,104600,271478590,1606,1605,1606,1605,2195
|
|
20240103,104500,267955614,1605,1606,1606,1605,1052
|
|
20240103,104400,266266776,1605,1606,1606,1605,594
|
|
20240103,104300,265313394,1606,1605,1606,1605,219
|
|
20240103,104200,264961834,1604,1603,1604,1603,447
|
|
20240103,104100,264245190,1600,1600,1600,1600,0
|
|
20240103,104000,264245190,1600,1602,1602,1600,3110
|
|
20240103,103900,259266794,1603,1603,1603,1603,0
|
|
20240103,103800,259266794,1603,1603,1603,1603,22
|
|
20240103,103700,259231528,1603,1603,1603,1602,582
|
|
20240103,103600,258299152,1603,1603,1603,1603,0
|
|
20240103,103500,258299152,1603,1603,1603,1603,433
|
|
20240103,103400,257605053,1603,1603,1603,1603,93
|
|
20240103,103300,257455974,1603,1603,1603,1603,11
|
|
20240103,103200,257438341,1603,1603,1603,1603,51
|
|
20240103,103100,257356588,1603,1603,1603,1603,300
|
|
20240103,103000,256875688,1603,1603,1603,1603,65
|
|
20240103,102900,256771493,1601,1602,1602,1601,685
|
|
20240103,102800,255674798,1603,1603,1603,1603,226
|
|
20240103,102700,255312520,1603,1603,1603,1603,0
|
|
20240103,102600,255312520,1603,1603,1603,1603,758
|
|
20240103,102500,254097446,1603,1603,1603,1603,1000
|
|
20240103,102400,252494446,1603,1601,1603,1601,1747
|
|
20240103,102300,249696977,1601,1601,1601,1601,173
|
|
20240103,102200,249420004,1601,1601,1601,1601,0
|
|
20240103,102100,249420004,1601,1601,1601,1601,501
|
|
20240103,102000,248617903,1600,1601,1601,1600,340
|
|
20240103,101900,248073898,1601,1601,1601,1601,100
|
|
20240103,101800,247913798,1601,1601,1601,1601,4
|
|
20240103,101700,247907394,1601,1601,1601,1601,1
|
|
20240103,101600,247905793,1601,1601,1601,1601,9
|
|
20240103,101500,247891384,1601,1600,1601,1600,884
|
|
20240103,101400,246476600,1601,1601,1601,1601,7
|
|
20240103,101300,246465393,1600,1601,1601,1600,536
|
|
20240103,101200,245607293,1601,1601,1601,1601,12
|
|
20240103,101100,245588081,1601,1601,1601,1601,22
|
|
20240103,101000,245552859,1601,1601,1601,1600,504
|
|
20240103,100900,244746455,1601,1601,1601,1600,503
|
|
20240103,100800,243941652,1601,1600,1601,1600,2164
|
|
20240103,100700,240478252,1600,1600,1600,1600,2
|
|
20240103,100600,240475052,1601,1600,1601,1600,615
|
|
20240103,100500,239490452,1600,1601,1601,1600,1077
|
|
20240103,100400,237766478,1601,1602,1602,1601,362
|
|
20240103,100300,237186555,1603,1603,1603,1603,67
|
|
20240103,100200,237079154,1603,1603,1603,1603,10
|
|
20240103,100100,237063124,1603,1602,1603,1602,21
|
|
20240103,100000,237029481,1602,1602,1602,1602,3
|
|
20240103,095900,237024675,1601,1601,1602,1601,130
|
|
20240103,095800,236816467,1601,1601,1601,1601,28
|
|
20240103,095700,236771639,1601,1601,1601,1601,476
|
|
20240103,095600,236009563,1601,1601,1601,1601,7540
|
|
20240103,095500,223938023,1601,1602,1602,1601,1000
|
|
20240103,095400,222336196,1602,1602,1602,1602,442
|
|
20240103,095300,221628112,1602,1602,1602,1602,54
|
|
20240103,095200,221541604,1602,1602,1602,1602,0
|
|
20240103,095100,221541604,1602,1602,1602,1602,77
|
|
20240103,095000,221418250,1602,1602,1602,1602,2179
|
|
20240103,094900,217927492,1603,1603,1603,1603,284
|
|
20240103,094800,217472240,1603,1603,1603,1603,275
|
|
20240103,094700,217031415,1603,1603,1603,1603,85
|
|
20240103,094600,216895160,1603,1603,1603,1603,250
|
|
20240103,094500,216494410,1604,1604,1604,1604,0
|
|
20240103,094400,216494410,1604,1603,1604,1603,326
|
|
20240103,094300,215971812,1604,1603,1604,1603,298
|
|
20240103,094200,215494117,1603,1604,1604,1603,883
|
|
20240103,094100,214078553,1603,1603,1603,1603,51
|
|
20240103,094000,213996800,1604,1604,1604,1604,46
|
|
20240103,093900,213923016,1604,1604,1604,1604,1952
|
|
20240103,093800,210792008,1604,1604,1604,1604,632
|
|
20240103,093700,209778280,1604,1603,1604,1603,299
|
|
20240103,093600,209298956,1603,1602,1604,1601,1666
|
|
20240103,093500,206631106,1605,1605,1605,1605,56
|
|
20240103,093400,206541226,1605,1605,1605,1605,1
|
|
20240103,093300,206539621,1600,1600,1600,1600,0
|
|
20240103,093200,206539621,1600,1600,1600,1600,0
|
|
20240103,093100,206539621,1600,1600,1600,1600,0
|
|
20240103,093000,206539621,1600,1604,1604,1600,1616
|
|
20240103,092900,203949492,1605,1606,1606,1605,405
|
|
20240103,092800,203299264,1608,1608,1608,1608,0
|
|
20240103,092700,203299264,1608,1608,1608,1608,889
|
|
20240103,092600,201869752,1608,1607,1608,1607,1122
|
|
20240103,092500,200066420,1607,1605,1607,1605,481
|
|
20240103,092400,199293458,1604,1599,1604,1599,49419
|
|
20240103,092300,120272457,1599,1600,1600,1599,13494
|
|
20240103,092200,98695139,1599,1600,1600,1599,3000
|
|
20240103,092100,93895511,1600,1602,1602,1600,40
|
|
20240103,092000,93831499,1600,1600,1600,1600,653
|
|
20240103,091900,92786699,1600,1600,1600,1600,1
|
|
20240103,091800,92785099,1600,1606,1606,1600,1037
|
|
20240103,091700,91124863,1607,1607,1607,1607,0
|
|
20240103,091600,91124863,1607,1607,1607,1607,100
|
|
20240103,091500,90964163,1607,1607,1607,1607,0
|
|
20240103,091400,90964163,1607,1606,1607,1606,770
|
|
20240103,091300,89726774,1600,1600,1600,1600,2300
|
|
20240103,091200,86046774,1606,1606,1606,1606,45
|
|
20240103,091100,85974504,1599,1599,1599,1599,11883
|
|
20240103,091000,66973587,1599,1599,1599,1599,2
|
|
20240103,090900,66970389,1598,1599,1599,1598,2316
|
|
20240103,090800,63268411,1599,1601,1601,1599,17753
|
|
20240103,090700,34880557,1600,1602,1602,1600,10332
|
|
20240103,090600,18345015,1602,1606,1606,1602,62
|
|
20240103,090500,18245685,1606,1606,1606,1606,1
|
|
20240103,090400,18244079,1601,1606,1606,1601,2434
|
|
20240103,090300,14345291,1606,1602,1607,1602,1019
|
|
20240103,090200,12712765,1602,1602,1602,1602,1030
|
|
20240103,090100,11062705,1602,1602,1602,1600,3144
|
|
20240103,090000,6029982,1602,1609,1609,1602,3754
|