615 lines
30 KiB
CSV
615 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,191200,4748454954,1630,1630,1630,1630,14005
|
|
20240104,191100,4748454954,1630,1630,1630,1630,0
|
|
20240104,191000,4748454954,1630,1630,1630,1630,0
|
|
20240104,190900,4748454954,1630,1630,1630,1630,0
|
|
20240104,190800,4748454954,1630,1630,1630,1630,0
|
|
20240104,190700,4748454954,1630,1630,1630,1630,0
|
|
20240104,190600,4748454954,1630,1630,1630,1630,0
|
|
20240104,190500,4748454954,1630,1630,1630,1630,0
|
|
20240104,190400,4748454954,1630,1630,1630,1630,0
|
|
20240104,190300,4748454954,1630,1630,1630,1630,0
|
|
20240104,190200,4748454954,1630,1630,1630,1630,0
|
|
20240104,190100,4748454954,1630,1630,1630,1630,0
|
|
20240104,190000,4748454954,1630,1630,1630,1630,0
|
|
20240104,185900,4748454954,1630,1630,1630,1630,0
|
|
20240104,185800,4748454954,1630,1630,1630,1630,0
|
|
20240104,185700,4748454954,1630,1630,1630,1630,0
|
|
20240104,185600,4748454954,1630,1630,1630,1630,0
|
|
20240104,185500,4748454954,1630,1630,1630,1630,0
|
|
20240104,185400,4748454954,1630,1630,1630,1630,0
|
|
20240104,185300,4748454954,1630,1630,1630,1630,0
|
|
20240104,185200,4748454954,1630,1630,1630,1630,0
|
|
20240104,185100,4748454954,1630,1630,1630,1630,0
|
|
20240104,185000,4748454954,1630,1630,1630,1630,0
|
|
20240104,184900,4748454954,1630,1630,1630,1630,0
|
|
20240104,184800,4748454954,1630,1630,1630,1630,0
|
|
20240104,184700,4748454954,1630,1630,1630,1630,0
|
|
20240104,184600,4748454954,1630,1630,1630,1630,0
|
|
20240104,184500,4748454954,1630,1630,1630,1630,0
|
|
20240104,184400,4748454954,1630,1630,1630,1630,0
|
|
20240104,184300,4748454954,1630,1630,1630,1630,0
|
|
20240104,184200,4748454954,1630,1630,1630,1630,14005
|
|
20240104,184100,4748454954,1630,1630,1630,1630,0
|
|
20240104,184000,4748454954,1630,1630,1630,1630,0
|
|
20240104,183900,4748454954,1630,1630,1630,1630,0
|
|
20240104,183800,4748454954,1630,1630,1630,1630,0
|
|
20240104,183700,4748454954,1630,1630,1630,1630,0
|
|
20240104,183600,4748454954,1630,1630,1630,1630,0
|
|
20240104,183500,4748454954,1630,1630,1630,1630,0
|
|
20240104,183400,4748454954,1630,1630,1630,1630,0
|
|
20240104,183300,4748454954,1630,1630,1630,1630,0
|
|
20240104,183200,4748454954,1630,1630,1630,1630,0
|
|
20240104,183100,4748454954,1630,1630,1630,1630,0
|
|
20240104,183000,4748454954,1630,1630,1630,1630,0
|
|
20240104,182900,4748454954,1630,1630,1630,1630,0
|
|
20240104,182800,4748454954,1630,1630,1630,1630,0
|
|
20240104,182700,4748454954,1630,1630,1630,1630,0
|
|
20240104,182600,4748454954,1630,1630,1630,1630,0
|
|
20240104,182500,4748454954,1630,1630,1630,1630,0
|
|
20240104,182400,4748454954,1630,1630,1630,1630,0
|
|
20240104,182300,4748454954,1630,1630,1630,1630,0
|
|
20240104,182200,4748454954,1630,1630,1630,1630,0
|
|
20240104,182100,4748454954,1630,1630,1630,1630,0
|
|
20240104,182000,4748454954,1630,1630,1630,1630,0
|
|
20240104,181900,4748454954,1630,1630,1630,1630,0
|
|
20240104,181800,4748454954,1630,1630,1630,1630,0
|
|
20240104,181700,4748454954,1630,1630,1630,1630,0
|
|
20240104,181600,4748454954,1630,1630,1630,1630,0
|
|
20240104,181500,4748454954,1630,1630,1630,1630,0
|
|
20240104,181400,4748454954,1630,1630,1630,1630,0
|
|
20240104,181300,4748454954,1630,1630,1630,1630,0
|
|
20240104,181200,4748454954,1630,1630,1630,1630,14005
|
|
20240104,181100,4748454954,1630,1630,1630,1630,0
|
|
20240104,181000,4748454954,1630,1630,1630,1630,0
|
|
20240104,180900,4748454954,1630,1630,1630,1630,0
|
|
20240104,180800,4748454954,1630,1630,1630,1630,0
|
|
20240104,180700,4748454954,1630,1630,1630,1630,0
|
|
20240104,180600,4748454954,1630,1630,1630,1630,0
|
|
20240104,180500,4748454954,1630,1630,1630,1630,0
|
|
20240104,180400,4748454954,1630,1630,1630,1630,0
|
|
20240104,180300,4748454954,1630,1630,1630,1630,0
|
|
20240104,180200,4748454954,1630,1630,1630,1630,0
|
|
20240104,180100,4748454954,1630,1630,1630,1630,0
|
|
20240104,180000,4748454954,1630,1630,1630,1630,0
|
|
20240104,175900,4748454954,1630,1630,1630,1630,0
|
|
20240104,175800,4748454954,1630,1630,1630,1630,0
|
|
20240104,175700,4748454954,1630,1630,1630,1630,0
|
|
20240104,175600,4748454954,1630,1630,1630,1630,0
|
|
20240104,175500,4748454954,1630,1630,1630,1630,0
|
|
20240104,175400,4748454954,1630,1630,1630,1630,0
|
|
20240104,175300,4748454954,1630,1630,1630,1630,0
|
|
20240104,175200,4748454954,1630,1630,1630,1630,0
|
|
20240104,175100,4748454954,1630,1630,1630,1630,0
|
|
20240104,175000,4748454954,1630,1630,1630,1630,0
|
|
20240104,174900,4748454954,1630,1630,1630,1630,0
|
|
20240104,174800,4748454954,1630,1630,1630,1630,0
|
|
20240104,174700,4748454954,1630,1630,1630,1630,0
|
|
20240104,174600,4748454954,1630,1630,1630,1630,0
|
|
20240104,174500,4748454954,1630,1630,1630,1630,0
|
|
20240104,174400,4748454954,1630,1630,1630,1630,0
|
|
20240104,174300,4748454954,1630,1630,1630,1630,0
|
|
20240104,174200,4748454954,1630,1630,1630,1630,14005
|
|
20240104,174100,4748454954,1630,1630,1630,1630,0
|
|
20240104,174000,4748454954,1630,1630,1630,1630,0
|
|
20240104,173900,4748454954,1630,1630,1630,1630,0
|
|
20240104,173800,4748454954,1630,1630,1630,1630,0
|
|
20240104,173700,4748454954,1630,1630,1630,1630,0
|
|
20240104,173600,4748454954,1630,1630,1630,1630,0
|
|
20240104,173500,4748454954,1630,1630,1630,1630,0
|
|
20240104,173400,4748454954,1630,1630,1630,1630,0
|
|
20240104,173300,4748454954,1630,1630,1630,1630,0
|
|
20240104,173200,4748454954,1630,1630,1630,1630,0
|
|
20240104,173100,4748454954,1630,1630,1630,1630,0
|
|
20240104,173000,4748454954,1630,1630,1630,1630,0
|
|
20240104,172900,4748454954,1630,1630,1630,1630,0
|
|
20240104,172800,4748454954,1630,1630,1630,1630,0
|
|
20240104,172700,4748454954,1630,1630,1630,1630,0
|
|
20240104,172600,4748454954,1630,1630,1630,1630,0
|
|
20240104,172500,4748454954,1630,1630,1630,1630,0
|
|
20240104,172400,4748454954,1630,1630,1630,1630,0
|
|
20240104,172300,4748454954,1630,1630,1630,1630,0
|
|
20240104,172200,4748454954,1630,1630,1630,1630,0
|
|
20240104,172100,4748454954,1630,1630,1630,1630,0
|
|
20240104,172000,4748454954,1630,1630,1630,1630,0
|
|
20240104,171900,4748454954,1630,1630,1630,1630,0
|
|
20240104,171800,4748454954,1630,1630,1630,1630,0
|
|
20240104,171700,4748454954,1630,1630,1630,1630,0
|
|
20240104,171600,4748454954,1630,1630,1630,1630,0
|
|
20240104,171500,4748454954,1630,1630,1630,1630,0
|
|
20240104,171400,4748454954,1630,1630,1630,1630,0
|
|
20240104,171300,4748454954,1630,1630,1630,1630,0
|
|
20240104,171200,4748454954,1630,1630,1630,1630,14005
|
|
20240104,171100,4748454954,1630,1630,1630,1630,0
|
|
20240104,171000,4748454954,1630,1630,1630,1630,0
|
|
20240104,170900,4748454954,1630,1630,1630,1630,0
|
|
20240104,170800,4748454954,1630,1630,1630,1630,0
|
|
20240104,170700,4748454954,1630,1630,1630,1630,0
|
|
20240104,170600,4748454954,1630,1630,1630,1630,0
|
|
20240104,170500,4748454954,1630,1630,1630,1630,0
|
|
20240104,170400,4748454954,1630,1630,1630,1630,0
|
|
20240104,170300,4748454954,1630,1630,1630,1630,0
|
|
20240104,170200,4748454954,1630,1630,1630,1630,0
|
|
20240104,170100,4748454954,1630,1630,1630,1630,0
|
|
20240104,170000,4748454954,1630,1630,1630,1630,0
|
|
20240104,165900,4748454954,1630,1630,1630,1630,0
|
|
20240104,165800,4748454954,1630,1630,1630,1630,0
|
|
20240104,165700,4748454954,1630,1630,1630,1630,0
|
|
20240104,165600,4748454954,1630,1630,1630,1630,0
|
|
20240104,165500,4748454954,1630,1630,1630,1630,0
|
|
20240104,165400,4748454954,1630,1630,1630,1630,0
|
|
20240104,165300,4748454954,1630,1630,1630,1630,0
|
|
20240104,165200,4748454954,1630,1630,1630,1630,0
|
|
20240104,165100,4748454954,1630,1630,1630,1630,0
|
|
20240104,165000,4748454954,1630,1630,1630,1630,0
|
|
20240104,164900,4748454954,1630,1630,1630,1630,0
|
|
20240104,164800,4748454954,1630,1630,1630,1630,0
|
|
20240104,164700,4748454954,1630,1630,1630,1630,0
|
|
20240104,164600,4748454954,1630,1630,1630,1630,0
|
|
20240104,164500,4748454954,1630,1630,1630,1630,0
|
|
20240104,164400,4748454954,1630,1630,1630,1630,0
|
|
20240104,164300,4748454954,1630,1630,1630,1630,0
|
|
20240104,164200,4748454954,1630,1630,1630,1630,14005
|
|
20240104,164100,4748454954,1630,1630,1630,1630,0
|
|
20240104,164000,4748454954,1630,1630,1630,1630,0
|
|
20240104,163900,4748454954,1630,1630,1630,1630,0
|
|
20240104,163800,4748454954,1630,1630,1630,1630,0
|
|
20240104,163700,4748454954,1630,1630,1630,1630,0
|
|
20240104,163600,4748454954,1630,1630,1630,1630,0
|
|
20240104,163500,4748454954,1630,1630,1630,1630,0
|
|
20240104,163400,4748454954,1630,1630,1630,1630,0
|
|
20240104,163300,4748454954,1630,1630,1630,1630,0
|
|
20240104,163200,4748454954,1630,1630,1630,1630,0
|
|
20240104,163100,4748454954,1630,1630,1630,1630,0
|
|
20240104,163000,4748454954,1630,1630,1630,1630,0
|
|
20240104,162900,4748454954,1630,1630,1630,1630,0
|
|
20240104,162800,4748454954,1630,1630,1630,1630,0
|
|
20240104,162700,4748454954,1630,1630,1630,1630,0
|
|
20240104,162600,4748454954,1630,1630,1630,1630,0
|
|
20240104,162500,4748454954,1630,1630,1630,1630,0
|
|
20240104,162400,4748454954,1630,1630,1630,1630,0
|
|
20240104,162300,4748454954,1630,1630,1630,1630,0
|
|
20240104,162200,4748454954,1630,1630,1630,1630,0
|
|
20240104,162100,4748454954,1630,1630,1630,1630,0
|
|
20240104,162000,4748454954,1630,1630,1630,1630,0
|
|
20240104,161900,4748454954,1630,1630,1630,1630,0
|
|
20240104,161800,4748454954,1630,1630,1630,1630,0
|
|
20240104,161700,4748454954,1630,1630,1630,1630,0
|
|
20240104,161600,4748454954,1630,1630,1630,1630,0
|
|
20240104,161500,4748454954,1630,1630,1630,1630,0
|
|
20240104,161400,4748454954,1630,1630,1630,1630,0
|
|
20240104,161300,4748454954,1630,1630,1630,1630,0
|
|
20240104,161200,4748454954,1630,1630,1630,1630,14005
|
|
20240104,161100,4748454954,1630,1630,1630,1630,0
|
|
20240104,161000,4748454954,1630,1630,1630,1630,0
|
|
20240104,160900,4748454954,1630,1630,1630,1630,0
|
|
20240104,160800,4748454954,1630,1630,1630,1630,0
|
|
20240104,160700,4748454954,1630,1630,1630,1630,0
|
|
20240104,160600,4748454954,1630,1630,1630,1630,0
|
|
20240104,160500,4748454954,1630,1630,1630,1630,0
|
|
20240104,160400,4748454954,1630,1630,1630,1630,0
|
|
20240104,160300,4748454954,1630,1630,1630,1630,0
|
|
20240104,160200,4748454954,1630,1630,1630,1630,0
|
|
20240104,160100,4748454954,1630,1630,1630,1630,0
|
|
20240104,160000,4748454954,1630,1630,1630,1630,0
|
|
20240104,155900,4748454954,1630,1630,1630,1630,0
|
|
20240104,155800,4748454954,1630,1630,1630,1630,0
|
|
20240104,155700,4748454954,1630,1630,1630,1630,0
|
|
20240104,155600,4748454954,1630,1630,1630,1630,0
|
|
20240104,155500,4748454954,1630,1630,1630,1630,0
|
|
20240104,155400,4748454954,1630,1630,1630,1630,0
|
|
20240104,155300,4748454954,1630,1630,1630,1630,0
|
|
20240104,155200,4748454954,1630,1630,1630,1630,0
|
|
20240104,155100,4748454954,1630,1630,1630,1630,0
|
|
20240104,155000,4748454954,1630,1630,1630,1630,0
|
|
20240104,154900,4748454954,1630,1630,1630,1630,0
|
|
20240104,154800,4748454954,1630,1630,1630,1630,0
|
|
20240104,154700,4748454954,1630,1630,1630,1630,0
|
|
20240104,154600,4748454954,1630,1630,1630,1630,0
|
|
20240104,154500,4748454954,1630,1630,1630,1630,0
|
|
20240104,154400,4748454954,1630,1630,1630,1630,0
|
|
20240104,154300,4748454954,1630,1630,1630,1630,0
|
|
20240104,154200,4748454954,1630,1630,1630,1630,14005
|
|
20240104,154100,4748454954,1630,1630,1630,1630,0
|
|
20240104,154000,4748454954,1630,1630,1630,1630,0
|
|
20240104,153900,4748454954,1630,1630,1630,1630,0
|
|
20240104,153800,4748454954,1630,1630,1630,1630,0
|
|
20240104,153700,4748454954,1630,1630,1630,1630,0
|
|
20240104,153600,4748454954,1630,1630,1630,1630,0
|
|
20240104,153500,4748454954,1630,1630,1630,1630,0
|
|
20240104,153400,4748454954,1630,1630,1630,1630,0
|
|
20240104,153300,4748454954,1630,1630,1630,1630,0
|
|
20240104,153200,4748454954,1630,1630,1630,1630,0
|
|
20240104,153100,4748454954,1630,1630,1630,1630,0
|
|
20240104,153000,4748454954,1630,1630,1630,1630,14005
|
|
20240104,152900,4725626804,1631,1631,1631,1631,0
|
|
20240104,152800,4725626804,1631,1631,1631,1631,0
|
|
20240104,152700,4725626804,1631,1631,1631,1631,0
|
|
20240104,152600,4725626804,1631,1631,1631,1631,0
|
|
20240104,152500,4725626804,1631,1631,1631,1631,0
|
|
20240104,152400,4725626804,1631,1631,1631,1631,0
|
|
20240104,152300,4725626804,1631,1631,1631,1631,0
|
|
20240104,152200,4725626804,1631,1631,1631,1631,0
|
|
20240104,152100,4725626804,1631,1631,1631,1631,0
|
|
20240104,152000,4725626804,1631,1631,1631,1631,0
|
|
20240104,151900,4725626804,1631,1631,1632,1630,5546
|
|
20240104,151800,4716581517,1630,1630,1632,1630,2488
|
|
20240104,151700,4712525671,1630,1631,1632,1630,3031
|
|
20240104,151600,4707585124,1633,1632,1633,1630,1114
|
|
20240104,151500,4705767560,1632,1631,1633,1631,4054
|
|
20240104,151400,4699150185,1631,1632,1633,1631,1305
|
|
20240104,151300,4697020419,1633,1632,1633,1632,1553
|
|
20240104,151200,4694485512,1633,1627,1633,1627,5815
|
|
20240104,151100,4684994572,1631,1633,1633,1630,1236
|
|
20240104,151000,4682978653,1632,1625,1632,1624,3516
|
|
20240104,150900,4677243039,1624,1623,1624,1623,400
|
|
20240104,150800,4676593669,1626,1626,1628,1622,4337
|
|
20240104,150700,4669550865,1626,1625,1626,1624,354
|
|
20240104,150600,4668975519,1627,1629,1629,1623,980
|
|
20240104,150500,4667382347,1631,1631,1631,1631,600
|
|
20240104,150400,4666403747,1631,1631,1631,1631,17
|
|
20240104,150300,4666376020,1631,1631,1631,1628,1569
|
|
20240104,150200,4663819177,1633,1632,1633,1632,10333
|
|
20240104,150100,4646955704,1633,1632,1633,1632,2
|
|
20240104,150000,4646952439,1633,1635,1635,1630,1236
|
|
20240104,145900,4644933341,1634,1631,1635,1629,2695
|
|
20240104,145800,4640531827,1629,1631,1631,1629,32
|
|
20240104,145700,4640479695,1631,1629,1631,1629,3028
|
|
20240104,145600,4635542694,1627,1627,1627,1627,2478
|
|
20240104,145500,4631510988,1627,1627,1627,1627,1480
|
|
20240104,145400,4629103028,1627,1627,1627,1627,2000
|
|
20240104,145300,4625849028,1627,1627,1627,1627,580
|
|
20240104,145200,4624905368,1629,1629,1629,1624,26
|
|
20240104,145100,4624863129,1623,1623,1628,1622,8010
|
|
20240104,145000,4611834563,1625,1625,1625,1623,116
|
|
20240104,144900,4611646289,1625,1624,1625,1624,2403
|
|
20240104,144800,4607741416,1625,1625,1625,1625,0
|
|
20240104,144700,4607741416,1625,1622,1625,1622,5142
|
|
20240104,144600,4599388431,1622,1623,1623,1622,2
|
|
20240104,144500,4599385186,1621,1621,1621,1621,100
|
|
20240104,144400,4599223086,1621,1621,1621,1621,2159
|
|
20240104,144300,4595723347,1623,1623,1623,1623,50
|
|
20240104,144200,4595642197,1623,1623,1623,1621,25
|
|
20240104,144100,4595601640,1623,1621,1623,1621,998
|
|
20240104,144000,4593983880,1624,1621,1624,1621,1152
|
|
20240104,143900,4592116482,1621,1621,1621,1621,201
|
|
20240104,143800,4591790661,1624,1623,1624,1620,4724
|
|
20240104,143700,4584137762,1620,1624,1624,1620,4086
|
|
20240104,143600,4577514440,1623,1622,1624,1622,51
|
|
20240104,143500,4577431619,1622,1622,1622,1622,1
|
|
20240104,143400,4577429997,1621,1621,1622,1621,4265
|
|
20240104,143300,4570516414,1621,1621,1621,1621,480
|
|
20240104,143200,4569738334,1621,1621,1621,1621,0
|
|
20240104,143100,4569738334,1621,1622,1624,1621,4425
|
|
20240104,143000,4562554865,1622,1623,1623,1622,2675
|
|
20240104,142900,4558215710,1623,1625,1625,1623,4138
|
|
20240104,142800,4551497173,1625,1625,1625,1625,260
|
|
20240104,142700,4551074673,1625,1626,1626,1625,209
|
|
20240104,142600,4550734848,1626,1624,1626,1623,1540
|
|
20240104,142500,4548234894,1623,1623,1624,1622,1433
|
|
20240104,142400,4545909394,1624,1626,1626,1620,10584
|
|
20240104,142300,4528742191,1627,1628,1628,1627,426
|
|
20240104,142200,4528048679,1628,1628,1628,1628,333
|
|
20240104,142100,4527506555,1625,1625,1625,1625,3328
|
|
20240104,142000,4522098555,1625,1624,1625,1623,3955
|
|
20240104,141900,4515678964,1624,1626,1626,1624,4181
|
|
20240104,141800,4508887731,1625,1627,1627,1625,12066
|
|
20240104,141700,4489269853,1628,1628,1628,1628,0
|
|
20240104,141600,4489269853,1628,1628,1628,1628,0
|
|
20240104,141500,4489269853,1628,1628,1628,1628,369
|
|
20240104,141400,4488669121,1628,1628,1628,1627,768
|
|
20240104,141300,4487419188,1628,1627,1628,1626,1039
|
|
20240104,141200,4485729162,1626,1628,1628,1626,3959
|
|
20240104,141100,4479289711,1628,1629,1629,1628,440
|
|
20240104,141000,4478573015,1628,1628,1629,1627,2013
|
|
20240104,140900,4475297853,1627,1628,1630,1627,2016
|
|
20240104,140800,4472016907,1628,1628,1630,1626,10017
|
|
20240104,140700,4455718550,1628,1630,1630,1628,6841
|
|
20240104,140600,4444576517,1631,1634,1634,1630,9404
|
|
20240104,140500,4429240991,1632,1632,1633,1632,1201
|
|
20240104,140400,4427280956,1634,1634,1634,1633,3763
|
|
20240104,140300,4421135926,1634,1634,1634,1634,695
|
|
20240104,140200,4420000296,1634,1634,1634,1634,1734
|
|
20240104,140100,4417166940,1634,1635,1635,1634,3117
|
|
20240104,140000,4412072968,1634,1634,1635,1634,659
|
|
20240104,135900,4410995879,1635,1635,1635,1635,301
|
|
20240104,135800,4410503744,1634,1634,1634,1634,2000
|
|
20240104,135700,4407235744,1635,1635,1635,1634,101
|
|
20240104,135600,4407070610,1635,1633,1635,1633,6612
|
|
20240104,135500,4396271989,1635,1633,1635,1633,613
|
|
20240104,135400,4395269766,1633,1635,1635,1633,507
|
|
20240104,135300,4394441403,1635,1633,1635,1633,3442
|
|
20240104,135200,4388817975,1633,1634,1634,1633,1001
|
|
20240104,135100,4387182342,1634,1634,1634,1634,1
|
|
20240104,135000,4387180708,1633,1633,1633,1633,30
|
|
20240104,134900,4387131718,1633,1634,1634,1633,3006
|
|
20240104,134800,4382219915,1634,1633,1634,1633,11956
|
|
20240104,134700,4362695766,1633,1633,1633,1633,473
|
|
20240104,134600,4361923357,1633,1634,1634,1633,4292
|
|
20240104,134500,4354913041,1634,1635,1635,1634,51
|
|
20240104,134400,4354829657,1635,1635,1635,1635,0
|
|
20240104,134300,4354829657,1635,1633,1635,1633,1606
|
|
20240104,134200,4352206303,1634,1634,1634,1634,110
|
|
20240104,134100,4352026563,1634,1634,1635,1634,1328
|
|
20240104,134000,4349856610,1634,1634,1635,1634,464
|
|
20240104,133900,4349098432,1634,1634,1634,1634,3404
|
|
20240104,133800,4343536296,1635,1634,1635,1634,103
|
|
20240104,133700,4343367992,1635,1634,1635,1634,804
|
|
20240104,133600,4342053454,1635,1634,1635,1633,753
|
|
20240104,133500,4340823651,1634,1633,1635,1633,152
|
|
20240104,133400,4340575432,1635,1635,1635,1635,0
|
|
20240104,133300,4340575432,1635,1633,1635,1633,519
|
|
20240104,133200,4339727903,1633,1634,1634,1633,3323
|
|
20240104,133100,4334300708,1634,1637,1637,1634,205
|
|
20240104,133000,4333965136,1636,1636,1636,1636,700
|
|
20240104,132900,4332819936,1637,1638,1638,1637,116
|
|
20240104,132800,4332630043,1634,1636,1639,1634,3183
|
|
20240104,132700,4327423845,1637,1637,1637,1637,3
|
|
20240104,132600,4327418934,1634,1634,1634,1633,7320
|
|
20240104,132500,4315458830,1634,1633,1634,1633,2040
|
|
20240104,132400,4312127410,1633,1633,1633,1633,843
|
|
20240104,132300,4310750791,1639,1634,1639,1634,23
|
|
20240104,132200,4310713200,1634,1639,1639,1634,4301
|
|
20240104,132100,4303683378,1639,1636,1639,1636,195
|
|
20240104,132000,4303364343,1640,1635,1640,1634,365
|
|
20240104,131900,4302767593,1633,1633,1633,1633,4
|
|
20240104,131800,4302761061,1632,1638,1640,1632,6845
|
|
20240104,131700,4291552294,1634,1633,1637,1633,1089
|
|
20240104,131600,4289771966,1634,1637,1638,1634,211
|
|
20240104,131500,4289426770,1637,1637,1637,1634,313
|
|
20240104,131400,4288914407,1637,1632,1638,1632,1717
|
|
20240104,131300,4286111932,1630,1631,1631,1630,1158
|
|
20240104,131200,4284223451,1630,1632,1632,1630,7615
|
|
20240104,131100,4271803060,1632,1637,1637,1632,9590
|
|
20240104,131000,4256135241,1638,1638,1638,1638,500
|
|
20240104,130900,4255316241,1639,1635,1639,1635,1825
|
|
20240104,130800,4252330408,1635,1637,1637,1634,9158
|
|
20240104,130700,4237359213,1639,1639,1639,1639,0
|
|
20240104,130600,4237359213,1639,1637,1639,1637,5085
|
|
20240104,130500,4229031056,1637,1637,1637,1637,8007
|
|
20240104,130400,4215923597,1637,1638,1638,1637,4078
|
|
20240104,130300,4209246292,1638,1640,1640,1638,4537
|
|
20240104,130200,4201809905,1640,1640,1641,1640,2169
|
|
20240104,130100,4198252744,1640,1640,1640,1640,312
|
|
20240104,130000,4197741064,1640,1640,1640,1640,4
|
|
20240104,125900,4197734504,1640,1640,1640,1639,2485
|
|
20240104,125800,4193660161,1640,1639,1640,1639,620
|
|
20240104,125700,4192643374,1639,1639,1639,1639,159
|
|
20240104,125600,4192382773,1640,1640,1640,1640,997
|
|
20240104,125500,4190747693,1639,1639,1639,1639,2010
|
|
20240104,125400,4187453303,1638,1638,1638,1638,0
|
|
20240104,125300,4187453303,1638,1639,1639,1638,3910
|
|
20240104,125200,4181044910,1639,1641,1641,1639,2414
|
|
20240104,125100,4177085794,1640,1640,1640,1640,31
|
|
20240104,125000,4177034954,1640,1638,1640,1638,1192
|
|
20240104,124900,4175082204,1638,1641,1641,1638,6406
|
|
20240104,124800,4164588777,1639,1639,1639,1639,1
|
|
20240104,124700,4164587138,1639,1639,1639,1637,1280
|
|
20240104,124600,4162491351,1640,1640,1644,1639,5156
|
|
20240104,124500,4154030375,1639,1640,1640,1639,1581
|
|
20240104,124400,4151438916,1641,1641,1641,1641,0
|
|
20240104,124300,4151438916,1641,1641,1644,1640,124
|
|
20240104,124200,4151235414,1645,1645,1645,1641,306
|
|
20240104,124100,4150732054,1647,1635,1647,1634,3241
|
|
20240104,124000,4145419627,1634,1638,1638,1634,4835
|
|
20240104,123900,4137513722,1639,1641,1642,1639,22594
|
|
20240104,123800,4100456513,1642,1642,1642,1642,310
|
|
20240104,123700,4099947493,1642,1641,1642,1641,1985
|
|
20240104,123600,4096688933,1641,1642,1642,1641,3901
|
|
20240104,123500,4090287363,1641,1641,1641,1641,1867
|
|
20240104,123400,4087223616,1640,1640,1640,1640,0
|
|
20240104,123300,4087223616,1640,1640,1640,1640,1740
|
|
20240104,123200,4084370016,1640,1647,1647,1640,2267
|
|
20240104,123100,4080647142,1647,1643,1649,1641,1570
|
|
20240104,123000,4078068238,1643,1644,1644,1643,2762
|
|
20240104,122900,4073528671,1643,1648,1648,1643,3797
|
|
20240104,122800,4067280929,1648,1648,1648,1646,1624
|
|
20240104,122700,4064606788,1650,1648,1653,1647,17951
|
|
20240104,122600,4034985323,1648,1644,1649,1644,9552
|
|
20240104,122500,4019251236,1647,1641,1647,1641,8004
|
|
20240104,122400,4006097038,1641,1641,1642,1639,6874
|
|
20240104,122300,3994817682,1641,1636,1641,1634,2166
|
|
20240104,122200,3991273713,1633,1633,1633,1633,100
|
|
20240104,122100,3991110413,1633,1633,1634,1632,4890
|
|
20240104,122000,3983127946,1632,1632,1633,1632,36
|
|
20240104,121900,3983069193,1633,1631,1633,1629,8380
|
|
20240104,121800,3969412778,1637,1631,1637,1630,3330
|
|
20240104,121700,3963984321,1639,1638,1639,1631,18208
|
|
20240104,121600,3934237949,1639,1640,1641,1639,1652
|
|
20240104,121500,3931528736,1640,1641,1641,1640,3174
|
|
20240104,121400,3926323366,1642,1642,1642,1642,919
|
|
20240104,121300,3924814368,1642,1642,1642,1640,1872
|
|
20240104,121200,3921741092,1642,1639,1642,1639,501
|
|
20240104,121100,3920918521,1640,1638,1640,1635,10365
|
|
20240104,121000,3903956077,1638,1639,1640,1637,8901
|
|
20240104,120900,3889364668,1640,1640,1640,1639,2369
|
|
20240104,120800,3885479518,1640,1642,1642,1640,4470
|
|
20240104,120700,3878146989,1641,1641,1641,1641,1541
|
|
20240104,120600,3875618208,1642,1644,1644,1641,2524
|
|
20240104,120500,3871473077,1646,1647,1647,1643,8168
|
|
20240104,120400,3858038377,1646,1648,1648,1646,2523
|
|
20240104,120300,3853883404,1648,1650,1650,1648,4927
|
|
20240104,120200,3845759989,1650,1651,1652,1650,2018
|
|
20240104,120100,3842429189,1651,1648,1651,1648,659
|
|
20240104,120000,3841341401,1648,1653,1653,1648,6811
|
|
20240104,115900,3830083816,1653,1648,1654,1648,33057
|
|
20240104,115800,3775532054,1648,1646,1648,1645,7968
|
|
20240104,115700,3762411823,1646,1644,1646,1644,1536
|
|
20240104,115600,3759884443,1644,1645,1645,1644,466
|
|
20240104,115500,3759118123,1645,1645,1645,1645,900
|
|
20240104,115400,3757637623,1645,1645,1645,1642,308
|
|
20240104,115300,3757131861,1645,1646,1646,1644,4166
|
|
20240104,115200,3750276203,1646,1645,1646,1645,1209
|
|
20240104,115100,3748286479,1645,1643,1645,1643,3773
|
|
20240104,115000,3742083810,1642,1643,1643,1642,983
|
|
20240104,114900,3740468990,1642,1640,1642,1640,3140
|
|
20240104,114800,3735314011,1641,1640,1641,1640,2136
|
|
20240104,114700,3731808850,1640,1641,1641,1637,1310
|
|
20240104,114600,3729663083,1641,1640,1642,1640,4103
|
|
20240104,114500,3722930598,1637,1637,1637,1635,5661
|
|
20240104,114400,3713665683,1637,1636,1638,1635,10407
|
|
20240104,114300,3696642626,1637,1641,1641,1637,18418
|
|
20240104,114200,3666462382,1645,1646,1646,1645,17315
|
|
20240104,114100,3637977864,1647,1639,1647,1639,3894
|
|
20240104,114000,3631575229,1639,1645,1648,1639,6939
|
|
20240104,113900,3620191471,1645,1642,1645,1639,13020
|
|
20240104,113800,3598828262,1642,1642,1642,1641,2837
|
|
20240104,113700,3594170621,1642,1639,1642,1639,2376
|
|
20240104,113600,3590274429,1639,1641,1642,1639,18515
|
|
20240104,113500,3559902785,1641,1643,1643,1641,9212
|
|
20240104,113400,3544773632,1643,1646,1646,1643,9590
|
|
20240104,113300,3529006438,1645,1649,1650,1645,6542
|
|
20240104,113200,3518228866,1650,1654,1655,1650,24780
|
|
20240104,113100,3477268545,1653,1648,1653,1648,36996
|
|
20240104,113000,3416207931,1649,1646,1649,1645,6270
|
|
20240104,112900,3405886570,1646,1643,1646,1643,6130
|
|
20240104,112800,3395805206,1645,1644,1646,1644,13180
|
|
20240104,112700,3374123959,1644,1653,1653,1644,13268
|
|
20240104,112600,3352283438,1653,1636,1653,1635,27757
|
|
20240104,112500,3306700841,1635,1638,1643,1635,34054
|
|
20240104,112400,3250912667,1638,1645,1645,1632,64622
|
|
20240104,112300,3144898314,1645,1649,1650,1645,26781
|
|
20240104,112200,3100811158,1649,1646,1650,1645,10314
|
|
20240104,112100,3083829445,1645,1648,1650,1644,33873
|
|
20240104,112000,3028044549,1648,1652,1655,1646,75215
|
|
20240104,111900,2903919758,1653,1665,1665,1650,82016
|
|
20240104,111800,2767988436,1665,1660,1675,1660,116409
|
|
20240104,111700,2574035723,1661,1662,1662,1654,69966
|
|
20240104,111600,2457956600,1663,1654,1663,1652,78548
|
|
20240104,111500,2327737213,1654,1648,1654,1645,28791
|
|
20240104,111400,2280218318,1651,1656,1658,1644,83522
|
|
20240104,111300,2142362570,1658,1653,1658,1651,84439
|
|
20240104,111200,2002674301,1654,1645,1659,1644,97324
|
|
20240104,111100,1841726128,1645,1649,1655,1645,56942
|
|
20240104,111000,1747854416,1654,1650,1654,1648,61467
|
|
20240104,110900,1646327971,1650,1646,1654,1643,115865
|
|
20240104,110800,1455122317,1646,1647,1648,1641,24370
|
|
20240104,110700,1415037575,1647,1645,1655,1645,81041
|
|
20240104,110600,1281275061,1645,1644,1646,1642,42942
|
|
20240104,110500,1210635416,1644,1640,1646,1639,114025
|
|
20240104,110400,1023504416,1640,1630,1640,1630,87334
|
|
20240104,110300,880425633,1630,1630,1632,1630,15757
|
|
20240104,110200,854733208,1630,1628,1630,1628,5611
|
|
20240104,110100,845596416,1626,1629,1629,1625,16563
|
|
20240104,110000,818638345,1630,1629,1630,1629,137
|
|
20240104,105900,818415153,1629,1630,1630,1629,2660
|
|
20240104,105800,814079453,1630,1629,1630,1628,1110
|
|
20240104,105700,812272245,1628,1629,1629,1628,8506
|
|
20240104,105600,798416347,1628,1631,1631,1628,1596
|
|
20240104,105500,795815117,1631,1629,1632,1629,4724
|
|
20240104,105400,788111538,1628,1629,1629,1628,1113
|
|
20240104,105300,786298462,1629,1630,1630,1628,3016
|
|
20240104,105200,781384044,1630,1628,1630,1628,1582
|
|
20240104,105100,778806985,1625,1625,1627,1624,4860
|
|
20240104,105000,770908665,1625,1621,1625,1621,29
|
|
20240104,104900,770861576,1620,1620,1620,1620,830
|
|
20240104,104800,769516976,1626,1626,1626,1626,0
|
|
20240104,104700,769516976,1626,1621,1626,1620,7463
|
|
20240104,104600,757409474,1621,1622,1622,1620,9287
|
|
20240104,104500,742363703,1622,1625,1625,1622,2252
|
|
20240104,104400,738710074,1624,1629,1629,1624,1925
|
|
20240104,104300,735581634,1630,1631,1633,1623,37350
|
|
20240104,104200,674673574,1631,1636,1636,1631,7869
|
|
20240104,104100,661817740,1636,1636,1637,1635,9092
|
|
20240104,104000,646949399,1638,1625,1638,1625,100240
|
|
20240104,103900,483487290,1626,1625,1627,1625,10344
|
|
20240104,103800,466674630,1625,1620,1627,1620,20243
|
|
20240104,103700,433795167,1620,1622,1622,1620,9120
|
|
20240104,103600,419010513,1622,1622,1622,1621,11607
|
|
20240104,103500,400186959,1622,1618,1622,1618,10478
|
|
20240104,103400,383212193,1619,1620,1620,1619,2885
|
|
20240104,103300,378540582,1621,1615,1621,1614,34824
|
|
20240104,103200,322151587,1614,1612,1614,1612,1596
|
|
20240104,103100,319575889,1612,1614,1614,1612,2035
|
|
20240104,103000,316294300,1614,1616,1617,1614,2496
|
|
20240104,102900,312264674,1617,1615,1617,1615,2585
|
|
20240104,102800,308088085,1615,1612,1616,1612,4813
|
|
20240104,102700,300314747,1611,1605,1612,1605,12470
|
|
20240104,102600,280240425,1605,1605,1605,1605,342
|
|
20240104,102500,279691515,1606,1606,1606,1606,10
|
|
20240104,102400,279675455,1606,1606,1606,1606,92
|
|
20240104,102300,279527703,1607,1608,1608,1607,1346
|
|
20240104,102200,277363680,1608,1607,1608,1607,32
|
|
20240104,102100,277312247,1608,1607,1608,1607,22
|
|
20240104,102000,277276883,1607,1605,1607,1605,4553
|
|
20240104,101900,269960363,1604,1604,1604,1604,450
|
|
20240104,101800,269238563,1604,1604,1604,1604,1000
|
|
20240104,101700,267634563,1604,1604,1604,1604,500
|
|
20240104,101600,266832563,1604,1604,1604,1604,0
|
|
20240104,101500,266832563,1604,1603,1604,1603,2020
|
|
20240104,101400,263592603,1602,1602,1602,1602,0
|
|
20240104,101300,263592603,1602,1603,1603,1602,300
|
|
20240104,101200,263111953,1604,1604,1604,1604,12
|
|
20240104,101100,263092705,1604,1602,1604,1602,680
|
|
20240104,101000,262002726,1602,1602,1602,1602,2816
|
|
20240104,100900,257491494,1602,1602,1602,1602,10
|
|
20240104,100800,257475474,1601,1601,1601,1601,0
|
|
20240104,100700,257475474,1601,1603,1603,1601,761
|
|
20240104,100600,256256471,1601,1601,1602,1601,2386
|
|
20240104,100500,252434117,1602,1602,1602,1602,30
|
|
20240104,100400,252386057,1602,1602,1602,1602,137
|
|
20240104,100300,252166583,1602,1602,1602,1602,0
|
|
20240104,100200,252166583,1602,1605,1605,1602,22
|
|
20240104,100100,252131333,1605,1605,1605,1605,10
|
|
20240104,100000,252115283,1605,1605,1605,1605,3
|
|
20240104,095900,252110468,1599,1605,1605,1599,2400
|
|
20240104,095800,248270371,1606,1600,1606,1600,9047
|
|
20240104,095700,233795165,1600,1606,1606,1599,40628
|
|
20240104,095600,168737829,1606,1606,1606,1606,142
|
|
20240104,095500,168509777,1606,1606,1606,1606,2000
|
|
20240104,095400,165297777,1605,1606,1606,1605,949
|
|
20240104,095300,163774516,1605,1604,1605,1604,2
|
|
20240104,095200,163771307,1604,1604,1604,1604,20
|
|
20240104,095100,163739227,1604,1606,1606,1604,14809
|
|
20240104,095000,139970626,1607,1606,1607,1606,280
|
|
20240104,094900,139520916,1606,1606,1606,1606,88
|
|
20240104,094800,139379588,1606,1606,1606,1606,6739
|
|
20240104,094700,128556754,1607,1607,1607,1607,27
|
|
20240104,094600,128513365,1606,1606,1607,1606,1245
|
|
20240104,094500,126513295,1607,1607,1607,1607,552
|
|
20240104,094400,125626231,1607,1607,1607,1607,0
|
|
20240104,094300,125626231,1607,1607,1607,1607,1004
|
|
20240104,094200,124012803,1608,1608,1608,1608,400
|
|
20240104,094100,123369603,1609,1609,1609,1609,0
|
|
20240104,094000,123369603,1609,1609,1609,1609,0
|
|
20240104,093900,123369603,1609,1609,1609,1609,7
|
|
20240104,093800,123358340,1609,1607,1609,1607,59
|
|
20240104,093700,123263415,1607,1606,1607,1605,1668
|
|
20240104,093600,120584603,1606,1606,1606,1606,2511
|
|
20240104,093500,116551937,1607,1609,1609,1607,1811
|
|
20240104,093400,113641548,1609,1609,1609,1609,2749
|
|
20240104,093300,109218407,1609,1607,1609,1606,7163
|
|
20240104,093200,97710946,1607,1607,1607,1607,88
|
|
20240104,093100,97569530,1606,1606,1606,1606,204
|
|
20240104,093000,97241906,1606,1605,1606,1605,1559
|
|
20240104,092900,94738252,1605,1610,1610,1605,1030
|
|
20240104,092800,93085095,1610,1610,1610,1610,1
|
|
20240104,092700,93083485,1605,1605,1605,1605,3166
|
|
20240104,092600,88002055,1605,1605,1605,1605,1241
|
|
20240104,092500,86010250,1605,1606,1606,1605,4304
|
|
20240104,092400,79101026,1606,1607,1611,1606,2086
|
|
20240104,092300,75750727,1606,1606,1606,1606,0
|
|
20240104,092200,75750727,1606,1610,1610,1606,310
|
|
20240104,092100,75252827,1606,1612,1612,1606,15009
|
|
20240104,092000,51125316,1613,1613,1613,1613,3
|
|
20240104,091900,51120477,1613,1614,1614,1613,370
|
|
20240104,091800,50523662,1614,1615,1616,1614,550
|
|
20240104,091700,49635529,1615,1616,1616,1615,5770
|
|
20240104,091600,40314878,1616,1616,1616,1616,1660
|
|
20240104,091500,37632318,1616,1616,1616,1616,359
|
|
20240104,091400,37052174,1616,1616,1618,1616,4087
|
|
20240104,091300,30444140,1616,1608,1616,1607,2006
|
|
20240104,091200,27206452,1607,1607,1607,1607,0
|
|
20240104,091100,27206452,1607,1607,1607,1607,80
|
|
20240104,091000,27077892,1607,1607,1607,1607,153
|
|
20240104,090900,26832021,1606,1606,1606,1606,0
|
|
20240104,090800,26832021,1606,1614,1614,1606,111
|
|
20240104,090700,26653667,1612,1614,1614,1612,975
|
|
20240104,090600,25080417,1614,1613,1614,1606,249
|
|
20240104,090500,24679316,1614,1606,1616,1606,1548
|
|
20240104,090400,22187529,1606,1606,1606,1605,21
|
|
20240104,090300,22153813,1607,1607,1607,1607,13
|
|
20240104,090200,22132922,1607,1606,1607,1602,2173
|
|
20240104,090100,18645846,1606,1607,1607,1606,1332
|
|
20240104,090000,16505323,1607,1613,1613,1607,10245
|