615 lines
30 KiB
CSV
615 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,191200,787166503,1608,1608,1608,1608,7009
|
|
20240105,191100,787166503,1608,1608,1608,1608,0
|
|
20240105,191000,787166503,1608,1608,1608,1608,0
|
|
20240105,190900,787166503,1608,1608,1608,1608,0
|
|
20240105,190800,787166503,1608,1608,1608,1608,0
|
|
20240105,190700,787166503,1608,1608,1608,1608,0
|
|
20240105,190600,787166503,1608,1608,1608,1608,0
|
|
20240105,190500,787166503,1608,1608,1608,1608,0
|
|
20240105,190400,787166503,1608,1608,1608,1608,0
|
|
20240105,190300,787166503,1608,1608,1608,1608,0
|
|
20240105,190200,787166503,1608,1608,1608,1608,0
|
|
20240105,190100,787166503,1608,1608,1608,1608,0
|
|
20240105,190000,787166503,1608,1608,1608,1608,0
|
|
20240105,185900,787166503,1608,1608,1608,1608,0
|
|
20240105,185800,787166503,1608,1608,1608,1608,0
|
|
20240105,185700,787166503,1608,1608,1608,1608,0
|
|
20240105,185600,787166503,1608,1608,1608,1608,0
|
|
20240105,185500,787166503,1608,1608,1608,1608,0
|
|
20240105,185400,787166503,1608,1608,1608,1608,0
|
|
20240105,185300,787166503,1608,1608,1608,1608,0
|
|
20240105,185200,787166503,1608,1608,1608,1608,0
|
|
20240105,185100,787166503,1608,1608,1608,1608,0
|
|
20240105,185000,787166503,1608,1608,1608,1608,0
|
|
20240105,184900,787166503,1608,1608,1608,1608,0
|
|
20240105,184800,787166503,1608,1608,1608,1608,0
|
|
20240105,184700,787166503,1608,1608,1608,1608,0
|
|
20240105,184600,787166503,1608,1608,1608,1608,0
|
|
20240105,184500,787166503,1608,1608,1608,1608,0
|
|
20240105,184400,787166503,1608,1608,1608,1608,0
|
|
20240105,184300,787166503,1608,1608,1608,1608,0
|
|
20240105,184200,787166503,1608,1608,1608,1608,7009
|
|
20240105,184100,787166503,1608,1608,1608,1608,0
|
|
20240105,184000,787166503,1608,1608,1608,1608,0
|
|
20240105,183900,787166503,1608,1608,1608,1608,0
|
|
20240105,183800,787166503,1608,1608,1608,1608,0
|
|
20240105,183700,787166503,1608,1608,1608,1608,0
|
|
20240105,183600,787166503,1608,1608,1608,1608,0
|
|
20240105,183500,787166503,1608,1608,1608,1608,0
|
|
20240105,183400,787166503,1608,1608,1608,1608,0
|
|
20240105,183300,787166503,1608,1608,1608,1608,0
|
|
20240105,183200,787166503,1608,1608,1608,1608,0
|
|
20240105,183100,787166503,1608,1608,1608,1608,0
|
|
20240105,183000,787166503,1608,1608,1608,1608,0
|
|
20240105,182900,787166503,1608,1608,1608,1608,0
|
|
20240105,182800,787166503,1608,1608,1608,1608,0
|
|
20240105,182700,787166503,1608,1608,1608,1608,0
|
|
20240105,182600,787166503,1608,1608,1608,1608,0
|
|
20240105,182500,787166503,1608,1608,1608,1608,0
|
|
20240105,182400,787166503,1608,1608,1608,1608,0
|
|
20240105,182300,787166503,1608,1608,1608,1608,0
|
|
20240105,182200,787166503,1608,1608,1608,1608,0
|
|
20240105,182100,787166503,1608,1608,1608,1608,0
|
|
20240105,182000,787166503,1608,1608,1608,1608,0
|
|
20240105,181900,787166503,1608,1608,1608,1608,0
|
|
20240105,181800,787166503,1608,1608,1608,1608,0
|
|
20240105,181700,787166503,1608,1608,1608,1608,0
|
|
20240105,181600,787166503,1608,1608,1608,1608,0
|
|
20240105,181500,787166503,1608,1608,1608,1608,0
|
|
20240105,181400,787166503,1608,1608,1608,1608,0
|
|
20240105,181300,787166503,1608,1608,1608,1608,0
|
|
20240105,181200,787166503,1608,1608,1608,1608,7009
|
|
20240105,181100,787166503,1608,1608,1608,1608,0
|
|
20240105,181000,787166503,1608,1608,1608,1608,0
|
|
20240105,180900,787166503,1608,1608,1608,1608,0
|
|
20240105,180800,787166503,1608,1608,1608,1608,0
|
|
20240105,180700,787166503,1608,1608,1608,1608,0
|
|
20240105,180600,787166503,1608,1608,1608,1608,0
|
|
20240105,180500,787166503,1608,1608,1608,1608,0
|
|
20240105,180400,787166503,1608,1608,1608,1608,0
|
|
20240105,180300,787166503,1608,1608,1608,1608,0
|
|
20240105,180200,787166503,1608,1608,1608,1608,0
|
|
20240105,180100,787166503,1608,1608,1608,1608,0
|
|
20240105,180000,787166503,1608,1608,1608,1608,0
|
|
20240105,175900,787166503,1608,1608,1608,1608,0
|
|
20240105,175800,787166503,1608,1608,1608,1608,0
|
|
20240105,175700,787166503,1608,1608,1608,1608,0
|
|
20240105,175600,787166503,1608,1608,1608,1608,0
|
|
20240105,175500,787166503,1608,1608,1608,1608,0
|
|
20240105,175400,787166503,1608,1608,1608,1608,0
|
|
20240105,175300,787166503,1608,1608,1608,1608,0
|
|
20240105,175200,787166503,1608,1608,1608,1608,0
|
|
20240105,175100,787166503,1608,1608,1608,1608,0
|
|
20240105,175000,787166503,1608,1608,1608,1608,0
|
|
20240105,174900,787166503,1608,1608,1608,1608,0
|
|
20240105,174800,787166503,1608,1608,1608,1608,0
|
|
20240105,174700,787166503,1608,1608,1608,1608,0
|
|
20240105,174600,787166503,1608,1608,1608,1608,0
|
|
20240105,174500,787166503,1608,1608,1608,1608,0
|
|
20240105,174400,787166503,1608,1608,1608,1608,0
|
|
20240105,174300,787166503,1608,1608,1608,1608,0
|
|
20240105,174200,787166503,1608,1608,1608,1608,7009
|
|
20240105,174100,787166503,1608,1608,1608,1608,0
|
|
20240105,174000,787166503,1608,1608,1608,1608,0
|
|
20240105,173900,787166503,1608,1608,1608,1608,0
|
|
20240105,173800,787166503,1608,1608,1608,1608,0
|
|
20240105,173700,787166503,1608,1608,1608,1608,0
|
|
20240105,173600,787166503,1608,1608,1608,1608,0
|
|
20240105,173500,787166503,1608,1608,1608,1608,0
|
|
20240105,173400,787166503,1608,1608,1608,1608,0
|
|
20240105,173300,787166503,1608,1608,1608,1608,0
|
|
20240105,173200,787166503,1608,1608,1608,1608,0
|
|
20240105,173100,787166503,1608,1608,1608,1608,0
|
|
20240105,173000,787166503,1608,1608,1608,1608,0
|
|
20240105,172900,787166503,1608,1608,1608,1608,0
|
|
20240105,172800,787166503,1608,1608,1608,1608,0
|
|
20240105,172700,787166503,1608,1608,1608,1608,0
|
|
20240105,172600,787166503,1608,1608,1608,1608,0
|
|
20240105,172500,787166503,1608,1608,1608,1608,0
|
|
20240105,172400,787166503,1608,1608,1608,1608,0
|
|
20240105,172300,787166503,1608,1608,1608,1608,0
|
|
20240105,172200,787166503,1608,1608,1608,1608,0
|
|
20240105,172100,787166503,1608,1608,1608,1608,0
|
|
20240105,172000,787166503,1608,1608,1608,1608,0
|
|
20240105,171900,787166503,1608,1608,1608,1608,0
|
|
20240105,171800,787166503,1608,1608,1608,1608,0
|
|
20240105,171700,787166503,1608,1608,1608,1608,0
|
|
20240105,171600,787166503,1608,1608,1608,1608,0
|
|
20240105,171500,787166503,1608,1608,1608,1608,0
|
|
20240105,171400,787166503,1608,1608,1608,1608,0
|
|
20240105,171300,787166503,1608,1608,1608,1608,0
|
|
20240105,171200,787166503,1608,1608,1608,1608,7009
|
|
20240105,171100,787166503,1608,1608,1608,1608,0
|
|
20240105,171000,787166503,1608,1608,1608,1608,0
|
|
20240105,170900,787166503,1608,1608,1608,1608,0
|
|
20240105,170800,787166503,1608,1608,1608,1608,0
|
|
20240105,170700,787166503,1608,1608,1608,1608,0
|
|
20240105,170600,787166503,1608,1608,1608,1608,0
|
|
20240105,170500,787166503,1608,1608,1608,1608,0
|
|
20240105,170400,787166503,1608,1608,1608,1608,0
|
|
20240105,170300,787166503,1608,1608,1608,1608,0
|
|
20240105,170200,787166503,1608,1608,1608,1608,0
|
|
20240105,170100,787166503,1608,1608,1608,1608,0
|
|
20240105,170000,787166503,1608,1608,1608,1608,0
|
|
20240105,165900,787166503,1608,1608,1608,1608,0
|
|
20240105,165800,787166503,1608,1608,1608,1608,0
|
|
20240105,165700,787166503,1608,1608,1608,1608,0
|
|
20240105,165600,787166503,1608,1608,1608,1608,0
|
|
20240105,165500,787166503,1608,1608,1608,1608,0
|
|
20240105,165400,787166503,1608,1608,1608,1608,0
|
|
20240105,165300,787166503,1608,1608,1608,1608,0
|
|
20240105,165200,787166503,1608,1608,1608,1608,0
|
|
20240105,165100,787166503,1608,1608,1608,1608,0
|
|
20240105,165000,787166503,1608,1608,1608,1608,0
|
|
20240105,164900,787166503,1608,1608,1608,1608,0
|
|
20240105,164800,787166503,1608,1608,1608,1608,0
|
|
20240105,164700,787166503,1608,1608,1608,1608,0
|
|
20240105,164600,787166503,1608,1608,1608,1608,0
|
|
20240105,164500,787166503,1608,1608,1608,1608,0
|
|
20240105,164400,787166503,1608,1608,1608,1608,0
|
|
20240105,164300,787166503,1608,1608,1608,1608,0
|
|
20240105,164200,787166503,1608,1608,1608,1608,7009
|
|
20240105,164100,787166503,1608,1608,1608,1608,0
|
|
20240105,164000,787166503,1608,1608,1608,1608,0
|
|
20240105,163900,787166503,1608,1608,1608,1608,0
|
|
20240105,163800,787166503,1608,1608,1608,1608,0
|
|
20240105,163700,787166503,1608,1608,1608,1608,0
|
|
20240105,163600,787166503,1608,1608,1608,1608,0
|
|
20240105,163500,787166503,1608,1608,1608,1608,0
|
|
20240105,163400,787166503,1608,1608,1608,1608,0
|
|
20240105,163300,787166503,1608,1608,1608,1608,0
|
|
20240105,163200,787166503,1608,1608,1608,1608,0
|
|
20240105,163100,787166503,1608,1608,1608,1608,0
|
|
20240105,163000,787166503,1608,1608,1608,1608,0
|
|
20240105,162900,787166503,1608,1608,1608,1608,0
|
|
20240105,162800,787166503,1608,1608,1608,1608,0
|
|
20240105,162700,787166503,1608,1608,1608,1608,0
|
|
20240105,162600,787166503,1608,1608,1608,1608,0
|
|
20240105,162500,787166503,1608,1608,1608,1608,0
|
|
20240105,162400,787166503,1608,1608,1608,1608,0
|
|
20240105,162300,787166503,1608,1608,1608,1608,0
|
|
20240105,162200,787166503,1608,1608,1608,1608,0
|
|
20240105,162100,787166503,1608,1608,1608,1608,0
|
|
20240105,162000,787166503,1608,1608,1608,1608,0
|
|
20240105,161900,787166503,1608,1608,1608,1608,0
|
|
20240105,161800,787166503,1608,1608,1608,1608,0
|
|
20240105,161700,787166503,1608,1608,1608,1608,0
|
|
20240105,161600,787166503,1608,1608,1608,1608,0
|
|
20240105,161500,787166503,1608,1608,1608,1608,0
|
|
20240105,161400,787166503,1608,1608,1608,1608,0
|
|
20240105,161300,787166503,1608,1608,1608,1608,0
|
|
20240105,161200,787166503,1608,1608,1608,1608,7009
|
|
20240105,161100,787166503,1608,1608,1608,1608,0
|
|
20240105,161000,787166503,1608,1608,1608,1608,0
|
|
20240105,160900,787166503,1608,1608,1608,1608,0
|
|
20240105,160800,787166503,1608,1608,1608,1608,0
|
|
20240105,160700,787166503,1608,1608,1608,1608,0
|
|
20240105,160600,787166503,1608,1608,1608,1608,0
|
|
20240105,160500,787166503,1608,1608,1608,1608,0
|
|
20240105,160400,787166503,1608,1608,1608,1608,0
|
|
20240105,160300,787166503,1608,1608,1608,1608,0
|
|
20240105,160200,787166503,1608,1608,1608,1608,0
|
|
20240105,160100,787166503,1608,1608,1608,1608,0
|
|
20240105,160000,787166503,1608,1608,1608,1608,0
|
|
20240105,155900,787166503,1608,1608,1608,1608,0
|
|
20240105,155800,787166503,1608,1608,1608,1608,0
|
|
20240105,155700,787166503,1608,1608,1608,1608,0
|
|
20240105,155600,787166503,1608,1608,1608,1608,0
|
|
20240105,155500,787166503,1608,1608,1608,1608,0
|
|
20240105,155400,787166503,1608,1608,1608,1608,0
|
|
20240105,155300,787166503,1608,1608,1608,1608,0
|
|
20240105,155200,787166503,1608,1608,1608,1608,0
|
|
20240105,155100,787166503,1608,1608,1608,1608,0
|
|
20240105,155000,787166503,1608,1608,1608,1608,0
|
|
20240105,154900,787166503,1608,1608,1608,1608,0
|
|
20240105,154800,787166503,1608,1608,1608,1608,0
|
|
20240105,154700,787166503,1608,1608,1608,1608,0
|
|
20240105,154600,787166503,1608,1608,1608,1608,0
|
|
20240105,154500,787166503,1608,1608,1608,1608,0
|
|
20240105,154400,787166503,1608,1608,1608,1608,0
|
|
20240105,154300,787166503,1608,1608,1608,1608,0
|
|
20240105,154200,787166503,1608,1608,1608,1608,7009
|
|
20240105,154100,787166503,1608,1608,1608,1608,0
|
|
20240105,154000,787166503,1608,1608,1608,1608,0
|
|
20240105,153900,787166503,1608,1608,1608,1608,0
|
|
20240105,153800,787166503,1608,1608,1608,1608,0
|
|
20240105,153700,787166503,1608,1608,1608,1608,0
|
|
20240105,153600,787166503,1608,1608,1608,1608,0
|
|
20240105,153500,787166503,1608,1608,1608,1608,0
|
|
20240105,153400,787166503,1608,1608,1608,1608,0
|
|
20240105,153300,787166503,1608,1608,1608,1608,0
|
|
20240105,153200,787166503,1608,1608,1608,1608,0
|
|
20240105,153100,787166503,1608,1608,1608,1608,0
|
|
20240105,153000,787166503,1608,1608,1608,1608,7009
|
|
20240105,152900,775896031,1609,1609,1609,1609,0
|
|
20240105,152800,775896031,1609,1609,1609,1609,0
|
|
20240105,152700,775896031,1609,1609,1609,1609,0
|
|
20240105,152600,775896031,1609,1609,1609,1609,0
|
|
20240105,152500,775896031,1609,1609,1609,1609,0
|
|
20240105,152400,775896031,1609,1609,1609,1609,0
|
|
20240105,152300,775896031,1609,1609,1609,1609,0
|
|
20240105,152200,775896031,1609,1609,1609,1609,0
|
|
20240105,152100,775896031,1609,1609,1609,1609,0
|
|
20240105,152000,775896031,1609,1609,1609,1609,0
|
|
20240105,151900,775896031,1609,1608,1609,1607,2611
|
|
20240105,151800,771698521,1609,1609,1610,1609,755
|
|
20240105,151700,770483725,1610,1610,1610,1610,71
|
|
20240105,151600,770369415,1610,1610,1610,1609,44
|
|
20240105,151500,770298595,1610,1608,1610,1607,6116
|
|
20240105,151400,760458969,1608,1608,1608,1608,2775
|
|
20240105,151300,755996769,1608,1608,1608,1608,1126
|
|
20240105,151200,754186161,1608,1609,1609,1608,269
|
|
20240105,151100,753753406,1610,1610,1610,1610,306
|
|
20240105,151000,753260746,1610,1610,1610,1610,7
|
|
20240105,150900,753249476,1610,1607,1610,1607,1072
|
|
20240105,150800,751526766,1607,1607,1607,1607,2162
|
|
20240105,150700,748052432,1607,1607,1607,1607,5600
|
|
20240105,150600,739053232,1608,1608,1608,1608,1020
|
|
20240105,150500,737413072,1608,1610,1610,1608,1951
|
|
20240105,150400,734275681,1610,1609,1610,1609,524
|
|
20240105,150300,733432541,1609,1610,1610,1609,1482
|
|
20240105,150200,731047016,1611,1612,1612,1611,305
|
|
20240105,150100,730555660,1614,1613,1614,1613,516
|
|
20240105,150000,729723351,1611,1613,1613,1611,392
|
|
20240105,145900,729091113,1613,1613,1613,1613,6
|
|
20240105,145800,729081435,1610,1612,1613,1610,327
|
|
20240105,145700,728554669,1613,1612,1613,1612,34
|
|
20240105,145600,728499860,1612,1611,1612,1611,41
|
|
20240105,145500,728433789,1611,1609,1611,1609,9983
|
|
20240105,145400,712357931,1609,1609,1609,1609,11
|
|
20240105,145300,712340232,1609,1609,1609,1609,63
|
|
20240105,145200,712238865,1610,1610,1610,1610,1
|
|
20240105,145100,712237255,1610,1610,1610,1610,1
|
|
20240105,145000,712235645,1610,1610,1610,1610,4
|
|
20240105,144900,712229205,1610,1610,1610,1608,102
|
|
20240105,144800,712065185,1610,1610,1610,1610,1
|
|
20240105,144700,712063575,1608,1607,1608,1607,25
|
|
20240105,144600,712023380,1607,1607,1608,1607,4831
|
|
20240105,144500,704259908,1608,1608,1608,1608,892
|
|
20240105,144400,702825572,1610,1608,1610,1608,274
|
|
20240105,144300,702384978,1608,1608,1608,1607,1632
|
|
20240105,144200,699762352,1607,1608,1609,1607,3936
|
|
20240105,144100,693433740,1609,1607,1609,1607,3206
|
|
20240105,144000,688276692,1608,1609,1609,1608,5865
|
|
20240105,143900,678845739,1609,1608,1609,1608,2796
|
|
20240105,143800,674349668,1608,1608,1608,1608,0
|
|
20240105,143700,674349668,1608,1609,1609,1608,3020
|
|
20240105,143600,669492788,1609,1609,1609,1608,3022
|
|
20240105,143500,664632393,1609,1609,1609,1609,115
|
|
20240105,143400,664447358,1609,1609,1609,1609,153
|
|
20240105,143300,664201181,1609,1609,1609,1609,103
|
|
20240105,143200,664035454,1609,1609,1609,1609,201
|
|
20240105,143100,663712045,1609,1608,1609,1608,1042
|
|
20240105,143000,662036467,1608,1609,1609,1608,4734
|
|
20240105,142900,654420095,1609,1609,1609,1609,57
|
|
20240105,142800,654328382,1609,1609,1609,1608,1116
|
|
20240105,142700,652532739,1609,1610,1610,1609,2329
|
|
20240105,142600,648785343,1611,1611,1611,1610,65
|
|
20240105,142500,648680691,1609,1610,1611,1609,2312
|
|
20240105,142400,644959629,1610,1611,1611,1610,30
|
|
20240105,142300,644911309,1611,1611,1611,1610,1079
|
|
20240105,142200,643174080,1611,1611,1611,1610,10
|
|
20240105,142100,643157975,1612,1611,1612,1611,101
|
|
20240105,142000,642995263,1612,1612,1612,1612,0
|
|
20240105,141900,642995263,1612,1611,1612,1611,1973
|
|
20240105,141800,639816759,1611,1611,1611,1611,49
|
|
20240105,141700,639737820,1611,1611,1611,1610,207
|
|
20240105,141600,639404506,1611,1611,1611,1611,7
|
|
20240105,141500,639393229,1610,1612,1612,1610,321
|
|
20240105,141400,638876402,1611,1611,1611,1611,500
|
|
20240105,141300,638070902,1613,1611,1613,1609,1830
|
|
20240105,141200,635126418,1613,1613,1613,1613,0
|
|
20240105,141100,635126418,1613,1613,1613,1613,1
|
|
20240105,141000,635124805,1609,1612,1613,1609,8992
|
|
20240105,140900,620650155,1613,1612,1613,1612,241
|
|
20240105,140800,620261662,1613,1613,1613,1613,0
|
|
20240105,140700,620261662,1613,1613,1613,1613,0
|
|
20240105,140600,620261662,1613,1613,1613,1613,0
|
|
20240105,140500,620261662,1613,1613,1613,1613,5
|
|
20240105,140400,620253597,1613,1610,1613,1610,1248
|
|
20240105,140300,618244308,1613,1612,1613,1609,33896
|
|
20240105,140200,563668902,1612,1613,1613,1612,4404
|
|
20240105,140100,556569551,1613,1613,1613,1613,4
|
|
20240105,140000,556563099,1613,1613,1613,1613,1011
|
|
20240105,135900,554932356,1613,1616,1616,1613,2954
|
|
20240105,135800,550167201,1616,1617,1617,1614,531
|
|
20240105,135700,549309625,1617,1614,1617,1613,934
|
|
20240105,135600,547802825,1615,1616,1616,1615,190
|
|
20240105,135500,547495896,1617,1617,1617,1617,0
|
|
20240105,135400,547495896,1617,1617,1617,1617,0
|
|
20240105,135300,547495896,1617,1617,1617,1617,321
|
|
20240105,135200,546976839,1617,1617,1617,1617,7
|
|
20240105,135100,546965520,1617,1617,1617,1617,303
|
|
20240105,135000,546475569,1617,1618,1618,1614,153
|
|
20240105,134900,546228563,1614,1614,1615,1614,1230
|
|
20240105,134800,544243338,1613,1613,1613,1613,140
|
|
20240105,134700,544017518,1614,1614,1614,1614,1247
|
|
20240105,134600,542004860,1615,1614,1615,1614,778
|
|
20240105,134500,540749166,1613,1618,1618,1613,2057
|
|
20240105,134400,537430146,1615,1615,1615,1615,156
|
|
20240105,134300,537178206,1618,1618,1618,1618,0
|
|
20240105,134200,537178206,1618,1618,1618,1618,0
|
|
20240105,134100,537178206,1618,1614,1618,1614,540
|
|
20240105,134000,536306486,1618,1618,1618,1618,500
|
|
20240105,133900,535497486,1618,1614,1618,1614,75
|
|
20240105,133800,535376432,1619,1619,1619,1619,0
|
|
20240105,133700,535376432,1619,1619,1619,1619,617
|
|
20240105,133600,534377509,1619,1619,1619,1619,123
|
|
20240105,133500,534178372,1619,1614,1619,1614,301
|
|
20240105,133400,533692553,1614,1614,1614,1614,1618
|
|
20240105,133300,531081101,1615,1619,1619,1614,1480
|
|
20240105,133200,528690942,1617,1619,1619,1617,2
|
|
20240105,133100,528687706,1618,1619,1619,1618,104
|
|
20240105,133000,528519432,1620,1620,1620,1620,2
|
|
20240105,132900,528516192,1618,1619,1619,1618,22
|
|
20240105,132800,528480595,1620,1620,1620,1620,1
|
|
20240105,132700,528478975,1621,1617,1621,1617,63
|
|
20240105,132600,528377093,1617,1621,1621,1617,11
|
|
20240105,132500,528359302,1615,1621,1621,1615,221
|
|
20240105,132400,528001067,1620,1619,1620,1616,5021
|
|
20240105,132300,519869831,1617,1616,1617,1616,1050
|
|
20240105,132200,518172031,1615,1615,1615,1615,6000
|
|
20240105,132100,508482031,1616,1617,1617,1616,1578
|
|
20240105,132000,505931975,1617,1617,1617,1617,0
|
|
20240105,131900,505931975,1617,1617,1617,1617,135
|
|
20240105,131800,505713680,1617,1617,1617,1617,0
|
|
20240105,131700,505713680,1617,1619,1619,1617,101
|
|
20240105,131600,505550163,1620,1620,1620,1620,1
|
|
20240105,131500,505548543,1617,1617,1617,1617,864
|
|
20240105,131400,504151455,1617,1618,1618,1617,1009
|
|
20240105,131300,502519893,1619,1617,1619,1617,301
|
|
20240105,131200,502033174,1617,1617,1617,1617,0
|
|
20240105,131100,502033174,1617,1617,1617,1617,0
|
|
20240105,131000,502033174,1617,1617,1617,1617,917
|
|
20240105,130900,500550385,1618,1618,1618,1618,1434
|
|
20240105,130800,498230173,1619,1619,1619,1619,5
|
|
20240105,130700,498222078,1619,1619,1619,1619,0
|
|
20240105,130600,498222078,1619,1619,1619,1619,8
|
|
20240105,130500,498209126,1618,1618,1618,1618,0
|
|
20240105,130400,498209126,1618,1618,1618,1618,400
|
|
20240105,130300,497561926,1619,1619,1619,1619,1002
|
|
20240105,130200,495939688,1620,1620,1620,1620,121
|
|
20240105,130100,495743668,1620,1620,1620,1620,1026
|
|
20240105,130000,494081548,1620,1620,1620,1620,201
|
|
20240105,125900,493755928,1620,1620,1620,1620,583
|
|
20240105,125800,492811468,1620,1620,1620,1620,66
|
|
20240105,125700,492704548,1620,1620,1620,1620,2771
|
|
20240105,125600,488215528,1621,1620,1621,1620,200
|
|
20240105,125500,487891527,1620,1620,1620,1620,65
|
|
20240105,125400,487786227,1620,1620,1620,1620,759
|
|
20240105,125300,486556647,1620,1620,1620,1620,4153
|
|
20240105,125200,479828787,1620,1620,1620,1620,1
|
|
20240105,125100,479827167,1618,1618,1618,1618,423
|
|
20240105,125000,479142753,1618,1618,1618,1618,327
|
|
20240105,124900,478613667,1618,1618,1618,1618,400
|
|
20240105,124800,477966467,1618,1618,1618,1617,2002
|
|
20240105,124700,474727233,1618,1618,1618,1618,0
|
|
20240105,124600,474727233,1618,1618,1618,1618,0
|
|
20240105,124500,474727233,1618,1618,1618,1618,50
|
|
20240105,124400,474646333,1618,1618,1618,1618,0
|
|
20240105,124300,474646333,1618,1618,1618,1618,602
|
|
20240105,124200,473672297,1618,1617,1618,1617,21
|
|
20240105,124100,473638339,1618,1617,1618,1617,5705
|
|
20240105,124000,464411659,1617,1617,1617,1617,18
|
|
20240105,123900,464382553,1617,1617,1617,1617,20
|
|
20240105,123800,464350213,1617,1617,1617,1617,1
|
|
20240105,123700,464348596,1616,1616,1616,1616,100
|
|
20240105,123600,464186996,1617,1617,1617,1617,0
|
|
20240105,123500,464186996,1617,1617,1617,1617,110
|
|
20240105,123400,464009126,1617,1617,1617,1617,2300
|
|
20240105,123300,460290026,1617,1617,1617,1617,7
|
|
20240105,123200,460278707,1617,1617,1617,1617,21
|
|
20240105,123100,460244750,1617,1615,1617,1615,805
|
|
20240105,123000,458944673,1615,1615,1615,1615,1082
|
|
20240105,122900,457197243,1615,1615,1615,1615,2000
|
|
20240105,122800,453967243,1615,1616,1616,1615,3500
|
|
20240105,122700,448314463,1616,1616,1616,1616,1930
|
|
20240105,122600,445195583,1616,1616,1617,1616,113
|
|
20240105,122500,445012974,1617,1617,1617,1617,11
|
|
20240105,122400,444995187,1615,1615,1615,1615,0
|
|
20240105,122300,444995187,1615,1615,1615,1615,66
|
|
20240105,122200,444888597,1617,1617,1617,1617,87
|
|
20240105,122100,444747918,1618,1618,1618,1618,0
|
|
20240105,122000,444747918,1618,1618,1618,1618,2
|
|
20240105,121900,444744682,1618,1618,1618,1618,20
|
|
20240105,121800,444712322,1618,1617,1618,1617,2
|
|
20240105,121700,444709087,1618,1618,1618,1618,0
|
|
20240105,121600,444709087,1618,1618,1618,1618,0
|
|
20240105,121500,444709087,1618,1618,1618,1618,1
|
|
20240105,121400,444707469,1614,1614,1614,1614,0
|
|
20240105,121300,444707469,1614,1614,1614,1614,377
|
|
20240105,121200,444098991,1614,1614,1614,1614,0
|
|
20240105,121100,444098991,1614,1614,1614,1614,36
|
|
20240105,121000,444040887,1614,1614,1614,1614,8
|
|
20240105,120900,444027975,1614,1614,1614,1614,3
|
|
20240105,120800,444023133,1614,1615,1615,1614,48
|
|
20240105,120700,443945660,1614,1617,1617,1614,4458
|
|
20240105,120600,436743970,1618,1618,1618,1618,1
|
|
20240105,120500,436742352,1618,1618,1618,1618,0
|
|
20240105,120400,436742352,1618,1618,1618,1618,0
|
|
20240105,120300,436742352,1618,1618,1618,1618,0
|
|
20240105,120200,436742352,1618,1618,1618,1618,3
|
|
20240105,120100,436737498,1618,1616,1618,1616,7
|
|
20240105,120000,436726182,1615,1615,1615,1615,0
|
|
20240105,115900,436726182,1615,1615,1615,1615,0
|
|
20240105,115800,436726182,1615,1615,1615,1615,0
|
|
20240105,115700,436726182,1615,1615,1615,1615,0
|
|
20240105,115600,436726182,1615,1615,1615,1615,29
|
|
20240105,115500,436679347,1615,1615,1615,1615,0
|
|
20240105,115400,436679347,1615,1615,1615,1615,3317
|
|
20240105,115300,431322392,1616,1616,1616,1616,196
|
|
20240105,115200,431005656,1617,1617,1617,1617,1
|
|
20240105,115100,431004039,1617,1617,1617,1617,36
|
|
20240105,115000,430945827,1617,1617,1617,1617,2828
|
|
20240105,114900,426372951,1618,1618,1618,1618,10
|
|
20240105,114800,426356771,1618,1617,1618,1616,1404
|
|
20240105,114700,424087499,1616,1616,1616,1616,0
|
|
20240105,114600,424087499,1616,1616,1616,1616,762
|
|
20240105,114500,422856107,1616,1616,1616,1616,226
|
|
20240105,114400,422490891,1616,1616,1616,1616,0
|
|
20240105,114300,422490891,1616,1616,1616,1616,3
|
|
20240105,114200,422486043,1614,1614,1614,1614,0
|
|
20240105,114100,422486043,1614,1614,1614,1614,800
|
|
20240105,114000,421194843,1616,1616,1616,1616,0
|
|
20240105,113900,421194843,1616,1616,1616,1616,278
|
|
20240105,113800,420745595,1616,1615,1616,1613,1532
|
|
20240105,113700,418273183,1615,1619,1619,1613,19110
|
|
20240105,113600,387408141,1619,1619,1619,1619,0
|
|
20240105,113500,387408141,1619,1619,1619,1619,100
|
|
20240105,113400,387246241,1619,1619,1619,1619,0
|
|
20240105,113300,387246241,1619,1619,1619,1619,1
|
|
20240105,113200,387244622,1620,1619,1620,1619,1376
|
|
20240105,113100,385016058,1619,1618,1619,1618,2003
|
|
20240105,113000,381773759,1618,1618,1618,1618,0
|
|
20240105,112900,381773759,1618,1618,1618,1618,2355
|
|
20240105,112800,377963369,1618,1618,1618,1618,0
|
|
20240105,112700,377963369,1618,1618,1618,1618,0
|
|
20240105,112600,377963369,1618,1618,1618,1618,0
|
|
20240105,112500,377963369,1618,1618,1618,1618,10
|
|
20240105,112400,377947189,1618,1618,1618,1618,200
|
|
20240105,112300,377623589,1617,1617,1617,1617,0
|
|
20240105,112200,377623589,1617,1618,1618,1617,4455
|
|
20240105,112100,370418399,1617,1618,1618,1617,463
|
|
20240105,112000,369669295,1618,1617,1618,1617,99
|
|
20240105,111900,369509181,1617,1617,1617,1617,1
|
|
20240105,111800,369507564,1616,1616,1616,1616,1014
|
|
20240105,111700,367868940,1616,1617,1617,1616,2448
|
|
20240105,111600,363912714,1617,1618,1618,1617,11
|
|
20240105,111500,363894926,1617,1617,1617,1617,1761
|
|
20240105,111400,361047389,1616,1616,1616,1616,0
|
|
20240105,111300,361047389,1616,1616,1616,1616,2302
|
|
20240105,111200,357327357,1616,1617,1617,1616,2100
|
|
20240105,111100,353933657,1617,1617,1617,1617,2079
|
|
20240105,111000,350571914,1617,1617,1617,1617,0
|
|
20240105,110900,350571914,1617,1617,1617,1617,0
|
|
20240105,110800,350571914,1617,1617,1617,1617,99
|
|
20240105,110700,350411831,1617,1617,1617,1617,0
|
|
20240105,110600,350411831,1617,1617,1617,1617,11
|
|
20240105,110500,350394044,1617,1618,1618,1617,501
|
|
20240105,110400,349583796,1618,1618,1618,1618,500
|
|
20240105,110300,348774796,1618,1617,1618,1617,103
|
|
20240105,110200,348608244,1618,1617,1618,1617,1051
|
|
20240105,110100,346908776,1617,1618,1618,1617,514
|
|
20240105,110000,346077538,1618,1618,1618,1618,0
|
|
20240105,105900,346077538,1618,1618,1618,1618,0
|
|
20240105,105800,346077538,1618,1618,1618,1618,151
|
|
20240105,105700,345833220,1617,1617,1617,1617,0
|
|
20240105,105600,345833220,1617,1617,1617,1617,395
|
|
20240105,105500,345194505,1616,1616,1616,1616,243
|
|
20240105,105400,344801817,1616,1616,1616,1616,1
|
|
20240105,105300,344800201,1617,1617,1617,1617,10
|
|
20240105,105200,344784031,1616,1616,1616,1616,60
|
|
20240105,105100,344687071,1616,1616,1616,1616,1596
|
|
20240105,105000,342107935,1616,1616,1616,1616,2500
|
|
20240105,104900,338067935,1616,1617,1618,1616,475
|
|
20240105,104800,337300228,1617,1617,1617,1617,2236
|
|
20240105,104700,333684616,1617,1617,1617,1617,856
|
|
20240105,104600,332300464,1617,1617,1617,1617,1356
|
|
20240105,104500,330107812,1617,1617,1617,1617,0
|
|
20240105,104400,330107812,1617,1618,1618,1617,1086
|
|
20240105,104300,328350670,1619,1619,1619,1619,6
|
|
20240105,104200,328340956,1619,1618,1619,1618,1002
|
|
20240105,104100,326719718,1618,1619,1619,1618,702
|
|
20240105,104000,325583881,1617,1617,1617,1617,0
|
|
20240105,103900,325583881,1617,1617,1617,1617,13
|
|
20240105,103800,325562860,1617,1617,1617,1617,0
|
|
20240105,103700,325562860,1617,1619,1619,1617,2901
|
|
20240105,103600,320870743,1619,1619,1619,1619,2232
|
|
20240105,103500,317257135,1620,1620,1620,1620,0
|
|
20240105,103400,317257135,1620,1620,1620,1620,2
|
|
20240105,103300,317253895,1620,1619,1620,1619,657
|
|
20240105,103200,316190206,1619,1619,1619,1619,300
|
|
20240105,103100,315704506,1619,1619,1619,1619,135
|
|
20240105,103000,315485941,1620,1619,1620,1619,81
|
|
20240105,102900,315354792,1620,1620,1620,1620,511
|
|
20240105,102800,314526972,1620,1619,1620,1619,483
|
|
20240105,102700,313744709,1619,1619,1619,1619,0
|
|
20240105,102600,313744709,1619,1619,1619,1619,0
|
|
20240105,102500,313744709,1619,1619,1619,1619,0
|
|
20240105,102400,313744709,1619,1619,1619,1619,588
|
|
20240105,102300,312792737,1619,1620,1620,1619,408
|
|
20240105,102200,312131985,1620,1620,1620,1620,0
|
|
20240105,102100,312131985,1620,1620,1620,1620,153
|
|
20240105,102000,311884125,1621,1622,1622,1621,202
|
|
20240105,101900,311556682,1622,1622,1622,1622,100
|
|
20240105,101800,311394482,1622,1623,1623,1622,201
|
|
20240105,101700,311068260,1623,1624,1624,1619,669
|
|
20240105,101600,309984904,1624,1623,1624,1623,2512
|
|
20240105,101500,305905417,1624,1624,1624,1624,0
|
|
20240105,101400,305905417,1624,1624,1624,1624,22
|
|
20240105,101300,305869689,1623,1622,1623,1622,1112
|
|
20240105,101200,304064923,1623,1623,1623,1623,100
|
|
20240105,101100,303902623,1623,1623,1623,1623,124
|
|
20240105,101000,303701371,1618,1619,1619,1618,243
|
|
20240105,100900,303308127,1619,1619,1619,1619,366
|
|
20240105,100800,302715573,1619,1621,1621,1619,13
|
|
20240105,100700,302694509,1621,1622,1624,1617,517
|
|
20240105,100600,301858175,1621,1619,1621,1618,11371
|
|
20240105,100500,283436891,1618,1617,1618,1617,3107
|
|
20240105,100400,278412366,1617,1617,1617,1617,0
|
|
20240105,100300,278412366,1617,1617,1617,1617,132
|
|
20240105,100200,278198922,1617,1617,1617,1617,100
|
|
20240105,100100,278037222,1617,1617,1617,1617,506
|
|
20240105,100000,277219020,1617,1616,1617,1616,27
|
|
20240105,095900,277175385,1616,1616,1616,1616,486
|
|
20240105,095800,276390009,1617,1616,1617,1616,461
|
|
20240105,095700,275644972,1617,1617,1617,1617,247
|
|
20240105,095600,275245573,1616,1616,1616,1615,1142
|
|
20240105,095500,273400264,1616,1616,1616,1616,2073
|
|
20240105,095400,270050296,1616,1616,1617,1616,648
|
|
20240105,095300,269003028,1616,1617,1617,1616,24
|
|
20240105,095200,268964240,1617,1617,1617,1617,316
|
|
20240105,095100,268453268,1617,1617,1617,1617,0
|
|
20240105,095000,268453268,1617,1617,1617,1617,0
|
|
20240105,094900,268453268,1617,1617,1617,1617,100
|
|
20240105,094800,268291568,1617,1617,1617,1617,954
|
|
20240105,094700,266748950,1617,1615,1617,1613,7151
|
|
20240105,094600,255210080,1617,1617,1617,1617,1
|
|
20240105,094500,255208463,1614,1614,1615,1614,10117
|
|
20240105,094400,238870068,1614,1614,1614,1614,0
|
|
20240105,094300,238870068,1614,1614,1615,1614,5007
|
|
20240105,094200,230788767,1614,1614,1615,1614,1029
|
|
20240105,094100,229127949,1615,1614,1615,1614,33
|
|
20240105,094000,229074655,1615,1615,1615,1614,379
|
|
20240105,093900,228462870,1615,1615,1615,1614,111
|
|
20240105,093800,228283685,1615,1614,1615,1614,211
|
|
20240105,093700,227943088,1614,1615,1615,1614,836
|
|
20240105,093600,226593548,1615,1616,1616,1615,2872
|
|
20240105,093500,221953987,1616,1616,1617,1616,749
|
|
20240105,093400,220743593,1616,1617,1617,1616,68
|
|
20240105,093300,220633644,1617,1617,1617,1617,0
|
|
20240105,093200,220633644,1617,1617,1617,1616,1282
|
|
20240105,093100,218560920,1617,1617,1617,1617,38
|
|
20240105,093000,218499474,1617,1617,1618,1616,455
|
|
20240105,092900,217763758,1618,1618,1618,1617,923
|
|
20240105,092800,216270766,1617,1617,1618,1617,1354
|
|
20240105,092700,214081294,1616,1616,1616,1616,116
|
|
20240105,092600,213893838,1616,1615,1616,1615,31
|
|
20240105,092500,213843762,1615,1614,1615,1613,1223
|
|
20240105,092400,211869055,1613,1613,1613,1613,142
|
|
20240105,092300,211640009,1613,1612,1613,1612,2736
|
|
20240105,092200,207227874,1612,1612,1612,1612,1423
|
|
20240105,092100,204933998,1610,1613,1613,1610,9450
|
|
20240105,092000,189710392,1613,1612,1613,1611,2754
|
|
20240105,091900,185273535,1612,1612,1612,1611,5757
|
|
20240105,091800,175997356,1613,1614,1614,1613,11854
|
|
20240105,091700,156866212,1614,1616,1616,1614,3344
|
|
20240105,091600,151466963,1615,1615,1615,1614,5119
|
|
20240105,091500,143199979,1615,1614,1615,1614,397
|
|
20240105,091400,142559124,1616,1614,1616,1614,6011
|
|
20240105,091300,132851296,1615,1614,1615,1614,569
|
|
20240105,091200,131932388,1614,1610,1615,1609,2099
|
|
20240105,091100,128548682,1612,1611,1614,1609,15432
|
|
20240105,091000,103698715,1611,1614,1614,1610,6218
|
|
20240105,090900,93676481,1615,1618,1618,1615,159
|
|
20240105,090800,93419637,1618,1623,1623,1613,19747
|
|
20240105,090700,61453989,1623,1623,1623,1623,2865
|
|
20240105,090600,56804094,1625,1625,1629,1622,4507
|
|
20240105,090500,49487063,1625,1629,1629,1625,743
|
|
20240105,090400,48279273,1629,1630,1630,1629,1575
|
|
20240105,090300,45712286,1630,1623,1630,1623,2000
|
|
20240105,090200,42463902,1621,1620,1621,1620,7254
|
|
20240105,090100,30710622,1620,1622,1622,1618,2787
|
|
20240105,090000,26195328,1621,1629,1629,1621,15753
|