615 lines
29 KiB
CSV
615 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,191200,581192200,1651,1651,1651,1651,8462
|
|
20240111,191100,581192200,1651,1651,1651,1651,0
|
|
20240111,191000,581192200,1651,1651,1651,1651,0
|
|
20240111,190900,581192200,1651,1651,1651,1651,0
|
|
20240111,190800,581192200,1651,1651,1651,1651,0
|
|
20240111,190700,581192200,1651,1651,1651,1651,0
|
|
20240111,190600,581192200,1651,1651,1651,1651,0
|
|
20240111,190500,581192200,1651,1651,1651,1651,0
|
|
20240111,190400,581192200,1651,1651,1651,1651,0
|
|
20240111,190300,581192200,1651,1651,1651,1651,0
|
|
20240111,190200,581192200,1651,1651,1651,1651,0
|
|
20240111,190100,581192200,1651,1651,1651,1651,0
|
|
20240111,190000,581192200,1651,1651,1651,1651,0
|
|
20240111,185900,581192200,1651,1651,1651,1651,0
|
|
20240111,185800,581192200,1651,1651,1651,1651,0
|
|
20240111,185700,581192200,1651,1651,1651,1651,0
|
|
20240111,185600,581192200,1651,1651,1651,1651,0
|
|
20240111,185500,581192200,1651,1651,1651,1651,0
|
|
20240111,185400,581192200,1651,1651,1651,1651,0
|
|
20240111,185300,581192200,1651,1651,1651,1651,0
|
|
20240111,185200,581192200,1651,1651,1651,1651,0
|
|
20240111,185100,581192200,1651,1651,1651,1651,0
|
|
20240111,185000,581192200,1651,1651,1651,1651,0
|
|
20240111,184900,581192200,1651,1651,1651,1651,0
|
|
20240111,184800,581192200,1651,1651,1651,1651,0
|
|
20240111,184700,581192200,1651,1651,1651,1651,0
|
|
20240111,184600,581192200,1651,1651,1651,1651,0
|
|
20240111,184500,581192200,1651,1651,1651,1651,0
|
|
20240111,184400,581192200,1651,1651,1651,1651,0
|
|
20240111,184300,581192200,1651,1651,1651,1651,0
|
|
20240111,184200,581192200,1651,1651,1651,1651,8462
|
|
20240111,184100,581192200,1651,1651,1651,1651,0
|
|
20240111,184000,581192200,1651,1651,1651,1651,0
|
|
20240111,183900,581192200,1651,1651,1651,1651,0
|
|
20240111,183800,581192200,1651,1651,1651,1651,0
|
|
20240111,183700,581192200,1651,1651,1651,1651,0
|
|
20240111,183600,581192200,1651,1651,1651,1651,0
|
|
20240111,183500,581192200,1651,1651,1651,1651,0
|
|
20240111,183400,581192200,1651,1651,1651,1651,0
|
|
20240111,183300,581192200,1651,1651,1651,1651,0
|
|
20240111,183200,581192200,1651,1651,1651,1651,0
|
|
20240111,183100,581192200,1651,1651,1651,1651,0
|
|
20240111,183000,581192200,1651,1651,1651,1651,0
|
|
20240111,182900,581192200,1651,1651,1651,1651,0
|
|
20240111,182800,581192200,1651,1651,1651,1651,0
|
|
20240111,182700,581192200,1651,1651,1651,1651,0
|
|
20240111,182600,581192200,1651,1651,1651,1651,0
|
|
20240111,182500,581192200,1651,1651,1651,1651,0
|
|
20240111,182400,581192200,1651,1651,1651,1651,0
|
|
20240111,182300,581192200,1651,1651,1651,1651,0
|
|
20240111,182200,581192200,1651,1651,1651,1651,0
|
|
20240111,182100,581192200,1651,1651,1651,1651,0
|
|
20240111,182000,581192200,1651,1651,1651,1651,0
|
|
20240111,181900,581192200,1651,1651,1651,1651,0
|
|
20240111,181800,581192200,1651,1651,1651,1651,0
|
|
20240111,181700,581192200,1651,1651,1651,1651,0
|
|
20240111,181600,581192200,1651,1651,1651,1651,0
|
|
20240111,181500,581192200,1651,1651,1651,1651,0
|
|
20240111,181400,581192200,1651,1651,1651,1651,0
|
|
20240111,181300,581192200,1651,1651,1651,1651,0
|
|
20240111,181200,581192200,1651,1651,1651,1651,8462
|
|
20240111,181100,581192200,1651,1651,1651,1651,0
|
|
20240111,181000,581192200,1651,1651,1651,1651,0
|
|
20240111,180900,581192200,1651,1651,1651,1651,0
|
|
20240111,180800,581192200,1651,1651,1651,1651,0
|
|
20240111,180700,581192200,1651,1651,1651,1651,0
|
|
20240111,180600,581192200,1651,1651,1651,1651,0
|
|
20240111,180500,581192200,1651,1651,1651,1651,0
|
|
20240111,180400,581192200,1651,1651,1651,1651,0
|
|
20240111,180300,581192200,1651,1651,1651,1651,0
|
|
20240111,180200,581192200,1651,1651,1651,1651,0
|
|
20240111,180100,581192200,1651,1651,1651,1651,0
|
|
20240111,180000,581192200,1651,1651,1651,1651,0
|
|
20240111,175900,581192200,1651,1651,1651,1651,0
|
|
20240111,175800,581192200,1651,1651,1651,1651,0
|
|
20240111,175700,581192200,1651,1651,1651,1651,0
|
|
20240111,175600,581192200,1651,1651,1651,1651,0
|
|
20240111,175500,581192200,1651,1651,1651,1651,0
|
|
20240111,175400,581192200,1651,1651,1651,1651,0
|
|
20240111,175300,581192200,1651,1651,1651,1651,0
|
|
20240111,175200,581192200,1651,1651,1651,1651,0
|
|
20240111,175100,581192200,1651,1651,1651,1651,0
|
|
20240111,175000,581192200,1651,1651,1651,1651,0
|
|
20240111,174900,581192200,1651,1651,1651,1651,0
|
|
20240111,174800,581192200,1651,1651,1651,1651,0
|
|
20240111,174700,581192200,1651,1651,1651,1651,0
|
|
20240111,174600,581192200,1651,1651,1651,1651,0
|
|
20240111,174500,581192200,1651,1651,1651,1651,0
|
|
20240111,174400,581192200,1651,1651,1651,1651,0
|
|
20240111,174300,581192200,1651,1651,1651,1651,0
|
|
20240111,174200,581192200,1651,1651,1651,1651,8462
|
|
20240111,174100,581192200,1651,1651,1651,1651,0
|
|
20240111,174000,581192200,1651,1651,1651,1651,0
|
|
20240111,173900,581192200,1651,1651,1651,1651,0
|
|
20240111,173800,581192200,1651,1651,1651,1651,0
|
|
20240111,173700,581192200,1651,1651,1651,1651,0
|
|
20240111,173600,581192200,1651,1651,1651,1651,0
|
|
20240111,173500,581192200,1651,1651,1651,1651,0
|
|
20240111,173400,581192200,1651,1651,1651,1651,0
|
|
20240111,173300,581192200,1651,1651,1651,1651,0
|
|
20240111,173200,581192200,1651,1651,1651,1651,0
|
|
20240111,173100,581192200,1651,1651,1651,1651,0
|
|
20240111,173000,581192200,1651,1651,1651,1651,0
|
|
20240111,172900,581192200,1651,1651,1651,1651,0
|
|
20240111,172800,581192200,1651,1651,1651,1651,0
|
|
20240111,172700,581192200,1651,1651,1651,1651,0
|
|
20240111,172600,581192200,1651,1651,1651,1651,0
|
|
20240111,172500,581192200,1651,1651,1651,1651,0
|
|
20240111,172400,581192200,1651,1651,1651,1651,0
|
|
20240111,172300,581192200,1651,1651,1651,1651,0
|
|
20240111,172200,581192200,1651,1651,1651,1651,0
|
|
20240111,172100,581192200,1651,1651,1651,1651,0
|
|
20240111,172000,581192200,1651,1651,1651,1651,0
|
|
20240111,171900,581192200,1651,1651,1651,1651,0
|
|
20240111,171800,581192200,1651,1651,1651,1651,0
|
|
20240111,171700,581192200,1651,1651,1651,1651,0
|
|
20240111,171600,581192200,1651,1651,1651,1651,0
|
|
20240111,171500,581192200,1651,1651,1651,1651,0
|
|
20240111,171400,581192200,1651,1651,1651,1651,0
|
|
20240111,171300,581192200,1651,1651,1651,1651,0
|
|
20240111,171200,581192200,1651,1651,1651,1651,8462
|
|
20240111,171100,581192200,1651,1651,1651,1651,0
|
|
20240111,171000,581192200,1651,1651,1651,1651,0
|
|
20240111,170900,581192200,1651,1651,1651,1651,0
|
|
20240111,170800,581192200,1651,1651,1651,1651,0
|
|
20240111,170700,581192200,1651,1651,1651,1651,0
|
|
20240111,170600,581192200,1651,1651,1651,1651,0
|
|
20240111,170500,581192200,1651,1651,1651,1651,0
|
|
20240111,170400,581192200,1651,1651,1651,1651,0
|
|
20240111,170300,581192200,1651,1651,1651,1651,0
|
|
20240111,170200,581192200,1651,1651,1651,1651,0
|
|
20240111,170100,581192200,1651,1651,1651,1651,0
|
|
20240111,170000,581192200,1651,1651,1651,1651,0
|
|
20240111,165900,581192200,1651,1651,1651,1651,0
|
|
20240111,165800,581192200,1651,1651,1651,1651,0
|
|
20240111,165700,581192200,1651,1651,1651,1651,0
|
|
20240111,165600,581192200,1651,1651,1651,1651,0
|
|
20240111,165500,581192200,1651,1651,1651,1651,0
|
|
20240111,165400,581192200,1651,1651,1651,1651,0
|
|
20240111,165300,581192200,1651,1651,1651,1651,0
|
|
20240111,165200,581192200,1651,1651,1651,1651,0
|
|
20240111,165100,581192200,1651,1651,1651,1651,0
|
|
20240111,165000,581192200,1651,1651,1651,1651,0
|
|
20240111,164900,581192200,1651,1651,1651,1651,0
|
|
20240111,164800,581192200,1651,1651,1651,1651,0
|
|
20240111,164700,581192200,1651,1651,1651,1651,0
|
|
20240111,164600,581192200,1651,1651,1651,1651,0
|
|
20240111,164500,581192200,1651,1651,1651,1651,0
|
|
20240111,164400,581192200,1651,1651,1651,1651,0
|
|
20240111,164300,581192200,1651,1651,1651,1651,0
|
|
20240111,164200,581192200,1651,1651,1651,1651,8462
|
|
20240111,164100,581192200,1651,1651,1651,1651,0
|
|
20240111,164000,581192200,1651,1651,1651,1651,0
|
|
20240111,163900,581192200,1651,1651,1651,1651,0
|
|
20240111,163800,581192200,1651,1651,1651,1651,0
|
|
20240111,163700,581192200,1651,1651,1651,1651,0
|
|
20240111,163600,581192200,1651,1651,1651,1651,0
|
|
20240111,163500,581192200,1651,1651,1651,1651,0
|
|
20240111,163400,581192200,1651,1651,1651,1651,0
|
|
20240111,163300,581192200,1651,1651,1651,1651,0
|
|
20240111,163200,581192200,1651,1651,1651,1651,0
|
|
20240111,163100,581192200,1651,1651,1651,1651,0
|
|
20240111,163000,581192200,1651,1651,1651,1651,0
|
|
20240111,162900,581192200,1651,1651,1651,1651,0
|
|
20240111,162800,581192200,1651,1651,1651,1651,0
|
|
20240111,162700,581192200,1651,1651,1651,1651,0
|
|
20240111,162600,581192200,1651,1651,1651,1651,0
|
|
20240111,162500,581192200,1651,1651,1651,1651,0
|
|
20240111,162400,581192200,1651,1651,1651,1651,0
|
|
20240111,162300,581192200,1651,1651,1651,1651,0
|
|
20240111,162200,581192200,1651,1651,1651,1651,0
|
|
20240111,162100,581192200,1651,1651,1651,1651,0
|
|
20240111,162000,581192200,1651,1651,1651,1651,0
|
|
20240111,161900,581192200,1651,1651,1651,1651,0
|
|
20240111,161800,581192200,1651,1651,1651,1651,0
|
|
20240111,161700,581192200,1651,1651,1651,1651,0
|
|
20240111,161600,581192200,1651,1651,1651,1651,0
|
|
20240111,161500,581192200,1651,1651,1651,1651,0
|
|
20240111,161400,581192200,1651,1651,1651,1651,0
|
|
20240111,161300,581192200,1651,1651,1651,1651,0
|
|
20240111,161200,581192200,1651,1651,1651,1651,8462
|
|
20240111,161100,581192200,1651,1651,1651,1651,0
|
|
20240111,161000,581192200,1651,1651,1651,1651,0
|
|
20240111,160900,581192200,1651,1651,1651,1651,0
|
|
20240111,160800,581192200,1651,1651,1651,1651,0
|
|
20240111,160700,581192200,1651,1651,1651,1651,0
|
|
20240111,160600,581192200,1651,1651,1651,1651,0
|
|
20240111,160500,581192200,1651,1651,1651,1651,0
|
|
20240111,160400,581192200,1651,1651,1651,1651,0
|
|
20240111,160300,581192200,1651,1651,1651,1651,0
|
|
20240111,160200,581192200,1651,1651,1651,1651,0
|
|
20240111,160100,581192200,1651,1651,1651,1651,0
|
|
20240111,160000,581192200,1651,1651,1651,1651,0
|
|
20240111,155900,581192200,1651,1651,1651,1651,0
|
|
20240111,155800,581192200,1651,1651,1651,1651,0
|
|
20240111,155700,581192200,1651,1651,1651,1651,0
|
|
20240111,155600,581192200,1651,1651,1651,1651,0
|
|
20240111,155500,581192200,1651,1651,1651,1651,0
|
|
20240111,155400,581192200,1651,1651,1651,1651,0
|
|
20240111,155300,581192200,1651,1651,1651,1651,0
|
|
20240111,155200,581192200,1651,1651,1651,1651,0
|
|
20240111,155100,581192200,1651,1651,1651,1651,0
|
|
20240111,155000,581192200,1651,1651,1651,1651,0
|
|
20240111,154900,581192200,1651,1651,1651,1651,0
|
|
20240111,154800,581192200,1651,1651,1651,1651,0
|
|
20240111,154700,581192200,1651,1651,1651,1651,0
|
|
20240111,154600,581192200,1651,1651,1651,1651,0
|
|
20240111,154500,581192200,1651,1651,1651,1651,0
|
|
20240111,154400,581192200,1651,1651,1651,1651,0
|
|
20240111,154300,581192200,1651,1651,1651,1651,0
|
|
20240111,154200,581192200,1651,1651,1651,1651,8462
|
|
20240111,154100,581192200,1651,1651,1651,1651,0
|
|
20240111,154000,581192200,1651,1651,1651,1651,0
|
|
20240111,153900,581192200,1651,1651,1651,1651,0
|
|
20240111,153800,581192200,1651,1651,1651,1651,0
|
|
20240111,153700,581192200,1651,1651,1651,1651,0
|
|
20240111,153600,581192200,1651,1651,1651,1651,0
|
|
20240111,153500,581192200,1651,1651,1651,1651,0
|
|
20240111,153400,581192200,1651,1651,1651,1651,0
|
|
20240111,153300,581192200,1651,1651,1651,1651,0
|
|
20240111,153200,581192200,1651,1651,1651,1651,0
|
|
20240111,153100,581192200,1651,1651,1651,1651,0
|
|
20240111,153000,581192200,1651,1651,1651,1651,8462
|
|
20240111,152900,567221438,1651,1651,1651,1651,0
|
|
20240111,152800,567221438,1651,1651,1651,1651,0
|
|
20240111,152700,567221438,1651,1651,1651,1651,0
|
|
20240111,152600,567221438,1651,1651,1651,1651,0
|
|
20240111,152500,567221438,1651,1651,1651,1651,0
|
|
20240111,152400,567221438,1651,1651,1651,1651,0
|
|
20240111,152300,567221438,1651,1651,1651,1651,0
|
|
20240111,152200,567221438,1651,1651,1651,1651,0
|
|
20240111,152100,567221438,1651,1651,1651,1651,0
|
|
20240111,152000,567221438,1651,1651,1651,1651,0
|
|
20240111,151900,567221438,1651,1652,1653,1651,1452
|
|
20240111,151800,564823733,1651,1652,1652,1651,680
|
|
20240111,151700,563700878,1652,1652,1653,1652,3665
|
|
20240111,151600,557646206,1651,1651,1651,1651,157
|
|
20240111,151500,557386999,1650,1651,1651,1650,5480
|
|
20240111,151400,548342324,1651,1649,1651,1649,3628
|
|
20240111,151300,542355986,1649,1650,1650,1649,3809
|
|
20240111,151200,536071137,1650,1651,1652,1650,3186
|
|
20240111,151100,530811236,1651,1650,1651,1650,9689
|
|
20240111,151000,514823842,1650,1649,1650,1649,3004
|
|
20240111,150900,509867246,1649,1648,1649,1647,7453
|
|
20240111,150800,497580649,1648,1647,1648,1647,296
|
|
20240111,150700,497093127,1646,1646,1646,1646,0
|
|
20240111,150600,497093127,1646,1646,1646,1646,261
|
|
20240111,150500,496663521,1647,1647,1647,1647,191
|
|
20240111,150400,496348944,1648,1648,1648,1648,0
|
|
20240111,150300,496348944,1648,1648,1648,1648,0
|
|
20240111,150200,496348944,1648,1647,1648,1646,1861
|
|
20240111,150100,493282243,1647,1647,1647,1647,677
|
|
20240111,150000,492167224,1647,1647,1647,1647,989
|
|
20240111,145900,490538341,1647,1647,1647,1647,200
|
|
20240111,145800,490208941,1647,1647,1647,1647,3
|
|
20240111,145700,490204000,1647,1647,1647,1647,3981
|
|
20240111,145600,483647293,1647,1647,1647,1647,1212
|
|
20240111,145500,481651129,1647,1647,1647,1647,3
|
|
20240111,145400,481646188,1647,1647,1647,1647,30
|
|
20240111,145300,481596778,1647,1647,1647,1647,0
|
|
20240111,145200,481596778,1647,1647,1647,1647,1468
|
|
20240111,145100,479178982,1647,1647,1647,1647,514
|
|
20240111,145000,478332424,1648,1648,1648,1647,311
|
|
20240111,144900,477819897,1648,1648,1648,1648,3
|
|
20240111,144800,477814953,1648,1647,1648,1647,701
|
|
20240111,144700,476659866,1647,1647,1647,1647,207
|
|
20240111,144600,476318937,1647,1647,1647,1646,246
|
|
20240111,144500,475913785,1648,1648,1648,1648,200
|
|
20240111,144400,475584185,1645,1645,1645,1645,0
|
|
20240111,144300,475584185,1645,1646,1646,1645,1985
|
|
20240111,144200,472318859,1646,1646,1646,1646,2468
|
|
20240111,144100,468256531,1646,1647,1647,1646,1558
|
|
20240111,144000,465691505,1647,1648,1648,1647,217
|
|
20240111,143900,465334089,1648,1648,1648,1648,0
|
|
20240111,143800,465334089,1648,1648,1648,1648,94
|
|
20240111,143700,465179177,1649,1649,1649,1649,73
|
|
20240111,143600,465058800,1648,1649,1649,1648,11
|
|
20240111,143500,465040671,1649,1649,1649,1649,1
|
|
20240111,143400,465039022,1649,1649,1649,1649,110
|
|
20240111,143300,464857632,1649,1649,1649,1649,1
|
|
20240111,143200,464855983,1649,1648,1649,1648,617
|
|
20240111,143100,463838954,1648,1648,1648,1648,3092
|
|
20240111,143000,458743338,1648,1647,1648,1647,6009
|
|
20240111,142900,448843039,1647,1647,1647,1647,1
|
|
20240111,142800,448841392,1647,1646,1647,1646,454
|
|
20240111,142700,448094068,1646,1646,1646,1646,200
|
|
20240111,142600,447764868,1646,1646,1646,1646,206
|
|
20240111,142500,447425792,1646,1646,1646,1646,802
|
|
20240111,142400,446105700,1647,1647,1647,1647,12
|
|
20240111,142300,446085936,1646,1646,1646,1646,2886
|
|
20240111,142200,441335580,1646,1646,1646,1646,0
|
|
20240111,142100,441335580,1646,1646,1646,1646,0
|
|
20240111,142000,441335580,1646,1646,1646,1646,4
|
|
20240111,141900,441328996,1646,1645,1646,1645,3140
|
|
20240111,141800,436163024,1645,1644,1645,1644,3822
|
|
20240111,141700,429877622,1644,1644,1644,1644,7
|
|
20240111,141600,429866114,1643,1643,1643,1643,213
|
|
20240111,141500,429516155,1643,1643,1643,1643,0
|
|
20240111,141400,429516155,1643,1643,1643,1643,301
|
|
20240111,141300,429021612,1643,1643,1643,1642,1380
|
|
20240111,141200,426754882,1643,1643,1643,1643,0
|
|
20240111,141100,426754882,1643,1643,1643,1643,0
|
|
20240111,141000,426754882,1643,1643,1643,1643,1
|
|
20240111,140900,426753239,1642,1642,1642,1642,105
|
|
20240111,140800,426580829,1643,1643,1643,1643,2
|
|
20240111,140700,426577543,1643,1643,1643,1643,1
|
|
20240111,140600,426575900,1643,1643,1643,1643,0
|
|
20240111,140500,426575900,1643,1643,1643,1643,3050
|
|
20240111,140400,421564750,1642,1642,1642,1642,2
|
|
20240111,140300,421561466,1643,1643,1643,1643,234
|
|
20240111,140200,421177004,1643,1643,1643,1643,188
|
|
20240111,140100,420868120,1643,1643,1643,1643,40
|
|
20240111,140000,420802400,1643,1643,1643,1643,60
|
|
20240111,135900,420703820,1643,1643,1643,1643,0
|
|
20240111,135800,420703820,1643,1643,1643,1643,50
|
|
20240111,135700,420621670,1643,1641,1643,1640,1347
|
|
20240111,135600,418411977,1642,1643,1643,1642,164
|
|
20240111,135500,418142589,1643,1643,1643,1643,0
|
|
20240111,135400,418142589,1643,1643,1643,1643,6
|
|
20240111,135300,418132731,1643,1643,1643,1643,0
|
|
20240111,135200,418132731,1643,1642,1643,1640,7711
|
|
20240111,135100,405479876,1643,1643,1643,1643,4
|
|
20240111,135000,405473304,1643,1643,1643,1643,220
|
|
20240111,134900,405111844,1643,1643,1643,1643,0
|
|
20240111,134800,405111844,1643,1643,1643,1643,110
|
|
20240111,134700,404931114,1643,1643,1643,1643,0
|
|
20240111,134600,404931114,1643,1643,1644,1643,1920
|
|
20240111,134500,401776553,1643,1643,1643,1643,8695
|
|
20240111,134400,387490668,1643,1643,1643,1643,10
|
|
20240111,134300,387474238,1643,1643,1643,1643,110
|
|
20240111,134200,387293508,1643,1643,1643,1643,1
|
|
20240111,134100,387291865,1643,1643,1643,1643,3
|
|
20240111,134000,387286936,1643,1643,1643,1643,500
|
|
20240111,133900,386465436,1643,1641,1643,1641,13
|
|
20240111,133800,386444101,1643,1643,1643,1641,927
|
|
20240111,133700,384922691,1643,1643,1643,1643,0
|
|
20240111,133600,384922691,1643,1641,1643,1641,10391
|
|
20240111,133500,367863032,1641,1640,1641,1640,5452
|
|
20240111,133400,358921745,1640,1640,1640,1640,0
|
|
20240111,133300,358921745,1640,1640,1640,1640,0
|
|
20240111,133200,358921745,1640,1640,1640,1640,0
|
|
20240111,133100,358921745,1640,1639,1640,1639,120
|
|
20240111,133000,358725064,1640,1640,1640,1640,100
|
|
20240111,132900,358561064,1640,1640,1640,1640,0
|
|
20240111,132800,358561064,1640,1640,1640,1640,2
|
|
20240111,132700,358557784,1639,1639,1639,1639,1500
|
|
20240111,132600,356099284,1639,1639,1639,1639,50
|
|
20240111,132500,356017334,1640,1640,1640,1640,60
|
|
20240111,132400,355918934,1640,1640,1640,1640,98
|
|
20240111,132300,355758214,1640,1640,1640,1640,5
|
|
20240111,132200,355750014,1639,1640,1640,1639,3
|
|
20240111,132100,355745095,1639,1639,1639,1639,0
|
|
20240111,132000,355745095,1639,1640,1640,1639,651
|
|
20240111,131900,354677456,1640,1640,1640,1640,571
|
|
20240111,131800,353741016,1641,1641,1641,1641,1
|
|
20240111,131700,353739375,1641,1640,1641,1640,152
|
|
20240111,131600,353490085,1639,1640,1640,1639,615
|
|
20240111,131500,352481486,1640,1640,1640,1640,1244
|
|
20240111,131400,350441326,1641,1641,1641,1641,1
|
|
20240111,131300,350439685,1641,1641,1641,1641,0
|
|
20240111,131200,350439685,1641,1641,1641,1641,508
|
|
20240111,131100,349606057,1641,1641,1641,1641,2000
|
|
20240111,131000,346324057,1640,1641,1641,1640,151
|
|
20240111,130900,346076315,1641,1641,1641,1641,0
|
|
20240111,130800,346076315,1641,1641,1641,1641,560
|
|
20240111,130700,345157355,1641,1641,1641,1641,0
|
|
20240111,130600,345157355,1641,1642,1642,1641,1196
|
|
20240111,130500,343194619,1641,1641,1641,1641,100
|
|
20240111,130400,343030519,1641,1642,1642,1641,610
|
|
20240111,130300,342028900,1642,1642,1642,1642,0
|
|
20240111,130200,342028900,1642,1642,1642,1642,1
|
|
20240111,130100,342027258,1641,1643,1643,1641,581
|
|
20240111,130000,341073255,1643,1643,1643,1643,0
|
|
20240111,125900,341073255,1643,1643,1643,1643,1
|
|
20240111,125800,341071612,1642,1643,1643,1642,136
|
|
20240111,125700,340848167,1642,1642,1643,1642,1003
|
|
20240111,125600,339200241,1643,1643,1643,1643,30
|
|
20240111,125500,339150951,1643,1643,1643,1643,0
|
|
20240111,125400,339150951,1643,1643,1643,1643,646
|
|
20240111,125300,338089573,1643,1643,1643,1643,0
|
|
20240111,125200,338089573,1643,1643,1643,1643,70
|
|
20240111,125100,337974563,1643,1643,1643,1643,0
|
|
20240111,125000,337974563,1643,1643,1643,1643,378
|
|
20240111,124900,337353509,1643,1643,1643,1643,0
|
|
20240111,124800,337353509,1643,1642,1643,1642,10
|
|
20240111,124700,337337088,1642,1642,1643,1642,129
|
|
20240111,124600,337125181,1642,1642,1642,1642,2
|
|
20240111,124500,337121897,1638,1642,1642,1638,155
|
|
20240111,124400,336867886,1642,1639,1642,1638,2608
|
|
20240111,124300,332595551,1642,1642,1642,1642,1
|
|
20240111,124200,332593909,1639,1643,1643,1639,8275
|
|
20240111,124100,319016259,1642,1642,1642,1642,0
|
|
20240111,124000,319016259,1642,1642,1643,1642,506
|
|
20240111,123900,318185376,1643,1643,1643,1643,19
|
|
20240111,123800,318154159,1642,1643,1643,1642,518
|
|
20240111,123700,317303146,1643,1643,1643,1643,411
|
|
20240111,123600,316627873,1642,1642,1642,1642,52
|
|
20240111,123500,316542489,1642,1642,1642,1642,100
|
|
20240111,123400,316378289,1642,1642,1642,1642,3
|
|
20240111,123300,316373363,1642,1643,1643,1642,423
|
|
20240111,123200,315678496,1644,1644,1644,1644,0
|
|
20240111,123100,315678496,1644,1644,1644,1644,50
|
|
20240111,123000,315596296,1644,1644,1644,1644,0
|
|
20240111,122900,315596296,1644,1644,1644,1644,200
|
|
20240111,122800,315267496,1643,1643,1643,1643,0
|
|
20240111,122700,315267496,1643,1643,1643,1643,3
|
|
20240111,122600,315262567,1644,1644,1644,1644,301
|
|
20240111,122500,314767723,1644,1644,1644,1644,15
|
|
20240111,122400,314743063,1644,1643,1644,1643,84
|
|
20240111,122300,314605031,1643,1643,1643,1643,10
|
|
20240111,122200,314588601,1642,1642,1642,1642,1
|
|
20240111,122100,314586959,1642,1644,1644,1642,408
|
|
20240111,122000,313916592,1644,1644,1644,1644,0
|
|
20240111,121900,313916592,1644,1643,1644,1643,101
|
|
20240111,121800,313750648,1643,1643,1643,1643,24
|
|
20240111,121700,313711216,1643,1643,1643,1643,27
|
|
20240111,121600,313666855,1643,1643,1643,1643,50
|
|
20240111,121500,313584705,1643,1643,1644,1643,56
|
|
20240111,121400,313492677,1643,1643,1643,1643,0
|
|
20240111,121300,313492677,1643,1643,1643,1643,232
|
|
20240111,121200,313111501,1643,1642,1643,1638,16993
|
|
20240111,121100,285244557,1642,1643,1643,1642,464
|
|
20240111,121000,284482245,1643,1644,1644,1643,24
|
|
20240111,120900,284442790,1644,1645,1645,1644,343
|
|
20240111,120800,283878556,1645,1645,1645,1644,3
|
|
20240111,120700,283873622,1642,1642,1642,1642,0
|
|
20240111,120600,283873622,1642,1642,1642,1642,0
|
|
20240111,120500,283873622,1642,1642,1642,1642,0
|
|
20240111,120400,283873622,1642,1643,1643,1642,3927
|
|
20240111,120300,277422642,1643,1643,1643,1643,411
|
|
20240111,120200,276747369,1644,1645,1645,1644,21
|
|
20240111,120100,276712825,1645,1645,1645,1645,21
|
|
20240111,120000,276678280,1644,1645,1645,1644,1079
|
|
20240111,115900,274904324,1645,1644,1645,1644,64
|
|
20240111,115800,274799047,1645,1644,1645,1643,2617
|
|
20240111,115700,270494799,1643,1644,1644,1643,242
|
|
20240111,115600,270096958,1645,1645,1645,1644,1104
|
|
20240111,115500,268281360,1646,1646,1646,1645,349
|
|
20240111,115400,267707227,1646,1646,1646,1646,259
|
|
20240111,115300,267280913,1647,1648,1648,1647,10
|
|
20240111,115200,267264442,1647,1647,1647,1647,746
|
|
20240111,115100,266035780,1648,1648,1648,1648,230
|
|
20240111,115000,265656740,1648,1648,1648,1648,0
|
|
20240111,114900,265656740,1648,1648,1648,1648,74
|
|
20240111,114800,265534788,1646,1647,1647,1646,300
|
|
20240111,114700,265040724,1648,1649,1649,1648,64
|
|
20240111,114600,264935249,1649,1649,1649,1648,941
|
|
20240111,114500,263383541,1649,1649,1649,1649,1719
|
|
20240111,114400,260548910,1649,1649,1649,1649,1
|
|
20240111,114300,260547261,1648,1648,1649,1648,141
|
|
20240111,114200,260314892,1648,1648,1648,1647,32
|
|
20240111,114100,260262157,1648,1648,1648,1648,37
|
|
20240111,114000,260201181,1649,1649,1649,1649,64
|
|
20240111,113900,260095645,1649,1648,1649,1648,506
|
|
20240111,113800,259261253,1650,1650,1650,1650,0
|
|
20240111,113700,259261253,1650,1648,1650,1648,15980
|
|
20240111,113600,232902843,1645,1645,1645,1645,1706
|
|
20240111,113500,230096473,1644,1644,1644,1644,0
|
|
20240111,113400,230096473,1644,1647,1647,1644,5846
|
|
20240111,113300,220472891,1647,1646,1647,1646,1141
|
|
20240111,113200,218594796,1646,1644,1646,1644,2943
|
|
20240111,113100,213753734,1644,1644,1644,1644,304
|
|
20240111,113000,213253958,1644,1644,1644,1644,50
|
|
20240111,112900,213171758,1644,1645,1645,1644,511
|
|
20240111,112800,212331665,1645,1645,1645,1645,0
|
|
20240111,112700,212331665,1645,1645,1645,1645,31
|
|
20240111,112600,212280670,1644,1645,1645,1644,272
|
|
20240111,112500,211833232,1645,1644,1645,1644,12
|
|
20240111,112400,211813494,1644,1644,1645,1644,64
|
|
20240111,112300,211708268,1645,1645,1645,1645,2
|
|
20240111,112200,211704978,1646,1645,1646,1645,10
|
|
20240111,112100,211688519,1644,1643,1644,1642,237
|
|
20240111,112000,211299332,1646,1646,1646,1646,0
|
|
20240111,111900,211299332,1646,1646,1646,1646,98
|
|
20240111,111800,211138024,1647,1643,1647,1642,109
|
|
20240111,111700,210958990,1647,1645,1647,1644,4177
|
|
20240111,111600,204086033,1644,1644,1644,1644,3
|
|
20240111,111500,204081101,1641,1642,1642,1641,61
|
|
20240111,111400,203980999,1645,1645,1645,1645,0
|
|
20240111,111300,203980999,1645,1645,1645,1645,0
|
|
20240111,111200,203980999,1645,1645,1645,1645,0
|
|
20240111,111100,203980999,1645,1645,1645,1645,326
|
|
20240111,111000,203444729,1645,1643,1645,1643,6434
|
|
20240111,110900,192861356,1641,1643,1643,1641,1301
|
|
20240111,110800,190723815,1640,1640,1640,1640,0
|
|
20240111,110700,190723815,1640,1640,1640,1640,0
|
|
20240111,110600,190723815,1640,1640,1640,1640,0
|
|
20240111,110500,190723815,1640,1641,1641,1640,350
|
|
20240111,110400,190149694,1641,1641,1641,1641,611
|
|
20240111,110300,189147043,1643,1643,1643,1643,10
|
|
20240111,110200,189130613,1643,1641,1643,1641,61
|
|
20240111,110100,189030392,1640,1640,1640,1640,0
|
|
20240111,110000,189030392,1640,1643,1643,1640,3
|
|
20240111,105900,189025469,1643,1640,1643,1640,355
|
|
20240111,105800,188442495,1640,1640,1640,1640,3
|
|
20240111,105700,188437575,1639,1639,1639,1639,0
|
|
20240111,105600,188437575,1639,1639,1639,1639,0
|
|
20240111,105500,188437575,1639,1640,1640,1639,1100
|
|
20240111,105400,186633675,1640,1640,1640,1640,40
|
|
20240111,105300,186568075,1640,1639,1640,1639,1470
|
|
20240111,105200,184158734,1639,1639,1639,1639,0
|
|
20240111,105100,184158734,1639,1640,1640,1639,4101
|
|
20240111,105000,177433104,1640,1640,1640,1640,0
|
|
20240111,104900,177433104,1640,1643,1645,1640,5009
|
|
20240111,104800,169211596,1643,1643,1643,1643,60
|
|
20240111,104700,169113016,1641,1642,1642,1641,292
|
|
20240111,104600,168633796,1641,1641,1642,1641,1876
|
|
20240111,104500,165554679,1641,1641,1642,1641,44
|
|
20240111,104400,165482434,1641,1641,1641,1641,101
|
|
20240111,104300,165316693,1641,1641,1641,1641,0
|
|
20240111,104200,165316693,1641,1642,1642,1641,1108
|
|
20240111,104100,163498359,1642,1642,1642,1642,320
|
|
20240111,104000,162972919,1641,1641,1641,1641,47
|
|
20240111,103900,162895792,1641,1641,1642,1641,720
|
|
20240111,103800,161714260,1641,1641,1642,1641,207
|
|
20240111,103700,161374368,1640,1640,1640,1640,0
|
|
20240111,103600,161374368,1640,1641,1641,1640,897
|
|
20240111,103500,159902678,1641,1641,1641,1641,110
|
|
20240111,103400,159722168,1641,1641,1641,1641,459
|
|
20240111,103300,158968949,1640,1640,1640,1640,617
|
|
20240111,103200,157957069,1640,1640,1640,1640,142
|
|
20240111,103100,157724189,1639,1638,1639,1638,818
|
|
20240111,103000,156384185,1638,1638,1638,1637,4756
|
|
20240111,102900,148595357,1637,1637,1637,1637,30
|
|
20240111,102800,148546247,1637,1636,1638,1636,52
|
|
20240111,102700,148461154,1638,1638,1638,1638,544
|
|
20240111,102600,147570082,1636,1639,1639,1636,95
|
|
20240111,102500,147414382,1639,1636,1639,1636,230
|
|
20240111,102400,147038012,1635,1636,1636,1635,660
|
|
20240111,102300,145958428,1639,1639,1639,1639,2
|
|
20240111,102200,145955150,1639,1638,1639,1635,10001
|
|
20240111,102100,129587099,1638,1638,1638,1638,100
|
|
20240111,102000,129423299,1640,1637,1640,1637,3798
|
|
20240111,101900,123197120,1638,1638,1638,1638,82
|
|
20240111,101800,123062804,1638,1638,1638,1638,160
|
|
20240111,101700,122800724,1638,1638,1638,1637,3166
|
|
20240111,101600,117614817,1638,1638,1638,1638,7
|
|
20240111,101500,117603351,1638,1638,1638,1638,4
|
|
20240111,101400,117596799,1637,1637,1637,1637,122
|
|
20240111,101300,117397085,1637,1638,1638,1637,173
|
|
20240111,101200,117113866,1637,1637,1637,1637,0
|
|
20240111,101100,117113866,1637,1637,1637,1637,21
|
|
20240111,101000,117079489,1637,1636,1637,1636,598
|
|
20240111,100900,116100564,1637,1637,1637,1636,3108
|
|
20240111,100800,111012769,1637,1637,1637,1636,62
|
|
20240111,100700,110911325,1637,1636,1637,1636,1997
|
|
20240111,100600,107644083,1636,1636,1636,1636,147
|
|
20240111,100500,107403591,1636,1636,1636,1636,46
|
|
20240111,100400,107328335,1636,1637,1637,1636,247
|
|
20240111,100300,106924238,1637,1637,1637,1637,10
|
|
20240111,100200,106907868,1637,1637,1638,1637,243
|
|
20240111,100100,106510036,1637,1635,1637,1635,515
|
|
20240111,100000,105667981,1635,1636,1637,1635,1044
|
|
20240111,095900,103960195,1637,1636,1637,1636,4827
|
|
20240111,095800,96063219,1635,1635,1635,1635,100
|
|
20240111,095700,95899719,1635,1635,1635,1634,1393
|
|
20240111,095600,93622962,1635,1635,1635,1635,1363
|
|
20240111,095500,91394457,1635,1635,1635,1635,1
|
|
20240111,095400,91392822,1636,1637,1637,1635,393
|
|
20240111,095300,90749958,1636,1636,1636,1636,2
|
|
20240111,095200,90746686,1636,1635,1636,1635,113
|
|
20240111,095100,90561820,1635,1635,1635,1635,2
|
|
20240111,095000,90558550,1634,1635,1635,1634,457
|
|
20240111,094900,89811782,1635,1635,1635,1634,2871
|
|
20240111,094800,85120548,1635,1635,1635,1634,1046
|
|
20240111,094700,83410359,1636,1638,1638,1635,4701
|
|
20240111,094600,75717809,1638,1638,1638,1638,116
|
|
20240111,094500,75527801,1637,1639,1639,1637,306
|
|
20240111,094400,75026584,1639,1639,1639,1639,1321
|
|
20240111,094300,72861465,1639,1639,1639,1639,267
|
|
20240111,094200,72423852,1639,1639,1639,1639,731
|
|
20240111,094100,71225743,1639,1639,1639,1639,134
|
|
20240111,094000,71006117,1639,1638,1639,1638,1323
|
|
20240111,093900,68838963,1639,1639,1639,1639,287
|
|
20240111,093800,68368570,1639,1639,1639,1638,472
|
|
20240111,093700,67594971,1639,1639,1639,1638,308
|
|
20240111,093600,67090189,1639,1639,1639,1639,701
|
|
20240111,093500,65941250,1638,1638,1638,1638,0
|
|
20240111,093400,65941250,1638,1639,1639,1638,701
|
|
20240111,093300,64793011,1638,1639,1639,1638,291
|
|
20240111,093200,64316303,1639,1639,1639,1639,122
|
|
20240111,093100,64116345,1639,1638,1639,1638,1567
|
|
20240111,093000,61548033,1636,1635,1638,1635,897
|
|
20240111,092900,60081348,1635,1635,1635,1635,3523
|
|
20240111,092800,54321243,1636,1639,1639,1636,2673
|
|
20240111,092700,49947181,1639,1639,1639,1639,13
|
|
20240111,092600,49925874,1639,1639,1639,1637,1219
|
|
20240111,092500,47929874,1639,1639,1639,1639,377
|
|
20240111,092400,47311971,1639,1639,1639,1639,670
|
|
20240111,092300,46213841,1639,1638,1639,1636,2832
|
|
20240111,092200,41575130,1638,1638,1639,1636,399
|
|
20240111,092100,40921974,1639,1636,1639,1636,529
|
|
20240111,092000,40054967,1636,1639,1639,1636,2497
|
|
20240111,091900,35968380,1639,1639,1639,1639,106
|
|
20240111,091800,35794646,1639,1639,1639,1639,28
|
|
20240111,091700,35748754,1639,1639,1639,1638,791
|
|
20240111,091600,34452537,1640,1640,1640,1640,100
|
|
20240111,091500,34288537,1640,1640,1640,1640,561
|
|
20240111,091400,33368497,1641,1641,1641,1641,12
|
|
20240111,091300,33348805,1641,1643,1643,1640,5483
|
|
20240111,091200,24345935,1643,1641,1643,1641,631
|
|
20240111,091100,23310031,1642,1641,1642,1641,835
|
|
20240111,091000,21939757,1641,1640,1641,1640,1782
|
|
20240111,090900,19017260,1640,1638,1640,1638,650
|
|
20240111,090800,17952104,1638,1636,1638,1636,514
|
|
20240111,090700,17110811,1635,1635,1635,1635,4
|
|
20240111,090600,17104271,1633,1641,1641,1633,759
|
|
20240111,090500,15864180,1641,1640,1641,1640,93
|
|
20240111,090400,15711618,1641,1642,1642,1641,334
|
|
20240111,090300,15163200,1642,1642,1642,1641,390
|
|
20240111,090200,14522920,1642,1643,1643,1642,4
|
|
20240111,090100,14516349,1632,1644,1645,1632,612
|
|
20240111,090000,13517420,1646,1632,1650,1632,8250
|