615 lines
30 KiB
CSV
615 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,191200,3080350901,1667,1667,1667,1667,19260
|
|
20240112,191100,3080350901,1667,1667,1667,1667,0
|
|
20240112,191000,3080350901,1667,1667,1667,1667,0
|
|
20240112,190900,3080350901,1667,1667,1667,1667,0
|
|
20240112,190800,3080350901,1667,1667,1667,1667,0
|
|
20240112,190700,3080350901,1667,1667,1667,1667,0
|
|
20240112,190600,3080350901,1667,1667,1667,1667,0
|
|
20240112,190500,3080350901,1667,1667,1667,1667,0
|
|
20240112,190400,3080350901,1667,1667,1667,1667,0
|
|
20240112,190300,3080350901,1667,1667,1667,1667,0
|
|
20240112,190200,3080350901,1667,1667,1667,1667,0
|
|
20240112,190100,3080350901,1667,1667,1667,1667,0
|
|
20240112,190000,3080350901,1667,1667,1667,1667,0
|
|
20240112,185900,3080350901,1667,1667,1667,1667,0
|
|
20240112,185800,3080350901,1667,1667,1667,1667,0
|
|
20240112,185700,3080350901,1667,1667,1667,1667,0
|
|
20240112,185600,3080350901,1667,1667,1667,1667,0
|
|
20240112,185500,3080350901,1667,1667,1667,1667,0
|
|
20240112,185400,3080350901,1667,1667,1667,1667,0
|
|
20240112,185300,3080350901,1667,1667,1667,1667,0
|
|
20240112,185200,3080350901,1667,1667,1667,1667,0
|
|
20240112,185100,3080350901,1667,1667,1667,1667,0
|
|
20240112,185000,3080350901,1667,1667,1667,1667,0
|
|
20240112,184900,3080350901,1667,1667,1667,1667,0
|
|
20240112,184800,3080350901,1667,1667,1667,1667,0
|
|
20240112,184700,3080350901,1667,1667,1667,1667,0
|
|
20240112,184600,3080350901,1667,1667,1667,1667,0
|
|
20240112,184500,3080350901,1667,1667,1667,1667,0
|
|
20240112,184400,3080350901,1667,1667,1667,1667,0
|
|
20240112,184300,3080350901,1667,1667,1667,1667,0
|
|
20240112,184200,3080350901,1667,1667,1667,1667,19260
|
|
20240112,184100,3080350901,1667,1667,1667,1667,0
|
|
20240112,184000,3080350901,1667,1667,1667,1667,0
|
|
20240112,183900,3080350901,1667,1667,1667,1667,0
|
|
20240112,183800,3080350901,1667,1667,1667,1667,0
|
|
20240112,183700,3080350901,1667,1667,1667,1667,0
|
|
20240112,183600,3080350901,1667,1667,1667,1667,0
|
|
20240112,183500,3080350901,1667,1667,1667,1667,0
|
|
20240112,183400,3080350901,1667,1667,1667,1667,0
|
|
20240112,183300,3080350901,1667,1667,1667,1667,0
|
|
20240112,183200,3080350901,1667,1667,1667,1667,0
|
|
20240112,183100,3080350901,1667,1667,1667,1667,0
|
|
20240112,183000,3080350901,1667,1667,1667,1667,0
|
|
20240112,182900,3080350901,1667,1667,1667,1667,0
|
|
20240112,182800,3080350901,1667,1667,1667,1667,0
|
|
20240112,182700,3080350901,1667,1667,1667,1667,0
|
|
20240112,182600,3080350901,1667,1667,1667,1667,0
|
|
20240112,182500,3080350901,1667,1667,1667,1667,0
|
|
20240112,182400,3080350901,1667,1667,1667,1667,0
|
|
20240112,182300,3080350901,1667,1667,1667,1667,0
|
|
20240112,182200,3080350901,1667,1667,1667,1667,0
|
|
20240112,182100,3080350901,1667,1667,1667,1667,0
|
|
20240112,182000,3080350901,1667,1667,1667,1667,0
|
|
20240112,181900,3080350901,1667,1667,1667,1667,0
|
|
20240112,181800,3080350901,1667,1667,1667,1667,0
|
|
20240112,181700,3080350901,1667,1667,1667,1667,0
|
|
20240112,181600,3080350901,1667,1667,1667,1667,0
|
|
20240112,181500,3080350901,1667,1667,1667,1667,0
|
|
20240112,181400,3080350901,1667,1667,1667,1667,0
|
|
20240112,181300,3080350901,1667,1667,1667,1667,0
|
|
20240112,181200,3080350901,1667,1667,1667,1667,19260
|
|
20240112,181100,3080350901,1667,1667,1667,1667,0
|
|
20240112,181000,3080350901,1667,1667,1667,1667,0
|
|
20240112,180900,3080350901,1667,1667,1667,1667,0
|
|
20240112,180800,3080350901,1667,1667,1667,1667,0
|
|
20240112,180700,3080350901,1667,1667,1667,1667,0
|
|
20240112,180600,3080350901,1667,1667,1667,1667,0
|
|
20240112,180500,3080350901,1667,1667,1667,1667,0
|
|
20240112,180400,3080350901,1667,1667,1667,1667,0
|
|
20240112,180300,3080350901,1667,1667,1667,1667,0
|
|
20240112,180200,3080350901,1667,1667,1667,1667,0
|
|
20240112,180100,3080350901,1667,1667,1667,1667,0
|
|
20240112,180000,3080350901,1667,1667,1667,1667,0
|
|
20240112,175900,3080350901,1667,1667,1667,1667,0
|
|
20240112,175800,3080350901,1667,1667,1667,1667,0
|
|
20240112,175700,3080350901,1667,1667,1667,1667,0
|
|
20240112,175600,3080350901,1667,1667,1667,1667,0
|
|
20240112,175500,3080350901,1667,1667,1667,1667,0
|
|
20240112,175400,3080350901,1667,1667,1667,1667,0
|
|
20240112,175300,3080350901,1667,1667,1667,1667,0
|
|
20240112,175200,3080350901,1667,1667,1667,1667,0
|
|
20240112,175100,3080350901,1667,1667,1667,1667,0
|
|
20240112,175000,3080350901,1667,1667,1667,1667,0
|
|
20240112,174900,3080350901,1667,1667,1667,1667,0
|
|
20240112,174800,3080350901,1667,1667,1667,1667,0
|
|
20240112,174700,3080350901,1667,1667,1667,1667,0
|
|
20240112,174600,3080350901,1667,1667,1667,1667,0
|
|
20240112,174500,3080350901,1667,1667,1667,1667,0
|
|
20240112,174400,3080350901,1667,1667,1667,1667,0
|
|
20240112,174300,3080350901,1667,1667,1667,1667,0
|
|
20240112,174200,3080350901,1667,1667,1667,1667,19260
|
|
20240112,174100,3080350901,1667,1667,1667,1667,0
|
|
20240112,174000,3080350901,1667,1667,1667,1667,0
|
|
20240112,173900,3080350901,1667,1667,1667,1667,0
|
|
20240112,173800,3080350901,1667,1667,1667,1667,0
|
|
20240112,173700,3080350901,1667,1667,1667,1667,0
|
|
20240112,173600,3080350901,1667,1667,1667,1667,0
|
|
20240112,173500,3080350901,1667,1667,1667,1667,0
|
|
20240112,173400,3080350901,1667,1667,1667,1667,0
|
|
20240112,173300,3080350901,1667,1667,1667,1667,0
|
|
20240112,173200,3080350901,1667,1667,1667,1667,0
|
|
20240112,173100,3080350901,1667,1667,1667,1667,0
|
|
20240112,173000,3080350901,1667,1667,1667,1667,0
|
|
20240112,172900,3080350901,1667,1667,1667,1667,0
|
|
20240112,172800,3080350901,1667,1667,1667,1667,0
|
|
20240112,172700,3080350901,1667,1667,1667,1667,0
|
|
20240112,172600,3080350901,1667,1667,1667,1667,0
|
|
20240112,172500,3080350901,1667,1667,1667,1667,0
|
|
20240112,172400,3080350901,1667,1667,1667,1667,0
|
|
20240112,172300,3080350901,1667,1667,1667,1667,0
|
|
20240112,172200,3080350901,1667,1667,1667,1667,0
|
|
20240112,172100,3080350901,1667,1667,1667,1667,0
|
|
20240112,172000,3080350901,1667,1667,1667,1667,0
|
|
20240112,171900,3080350901,1667,1667,1667,1667,0
|
|
20240112,171800,3080350901,1667,1667,1667,1667,0
|
|
20240112,171700,3080350901,1667,1667,1667,1667,0
|
|
20240112,171600,3080350901,1667,1667,1667,1667,0
|
|
20240112,171500,3080350901,1667,1667,1667,1667,0
|
|
20240112,171400,3080350901,1667,1667,1667,1667,0
|
|
20240112,171300,3080350901,1667,1667,1667,1667,0
|
|
20240112,171200,3080350901,1667,1667,1667,1667,19260
|
|
20240112,171100,3080350901,1667,1667,1667,1667,0
|
|
20240112,171000,3080350901,1667,1667,1667,1667,0
|
|
20240112,170900,3080350901,1667,1667,1667,1667,0
|
|
20240112,170800,3080350901,1667,1667,1667,1667,0
|
|
20240112,170700,3080350901,1667,1667,1667,1667,0
|
|
20240112,170600,3080350901,1667,1667,1667,1667,0
|
|
20240112,170500,3080350901,1667,1667,1667,1667,0
|
|
20240112,170400,3080350901,1667,1667,1667,1667,0
|
|
20240112,170300,3080350901,1667,1667,1667,1667,0
|
|
20240112,170200,3080350901,1667,1667,1667,1667,0
|
|
20240112,170100,3080350901,1667,1667,1667,1667,0
|
|
20240112,170000,3080350901,1667,1667,1667,1667,0
|
|
20240112,165900,3080350901,1667,1667,1667,1667,0
|
|
20240112,165800,3080350901,1667,1667,1667,1667,0
|
|
20240112,165700,3080350901,1667,1667,1667,1667,0
|
|
20240112,165600,3080350901,1667,1667,1667,1667,0
|
|
20240112,165500,3080350901,1667,1667,1667,1667,0
|
|
20240112,165400,3080350901,1667,1667,1667,1667,0
|
|
20240112,165300,3080350901,1667,1667,1667,1667,0
|
|
20240112,165200,3080350901,1667,1667,1667,1667,0
|
|
20240112,165100,3080350901,1667,1667,1667,1667,0
|
|
20240112,165000,3080350901,1667,1667,1667,1667,0
|
|
20240112,164900,3080350901,1667,1667,1667,1667,0
|
|
20240112,164800,3080350901,1667,1667,1667,1667,0
|
|
20240112,164700,3080350901,1667,1667,1667,1667,0
|
|
20240112,164600,3080350901,1667,1667,1667,1667,0
|
|
20240112,164500,3080350901,1667,1667,1667,1667,0
|
|
20240112,164400,3080350901,1667,1667,1667,1667,0
|
|
20240112,164300,3080350901,1667,1667,1667,1667,0
|
|
20240112,164200,3080350901,1667,1667,1667,1667,19260
|
|
20240112,164100,3080350901,1667,1667,1667,1667,0
|
|
20240112,164000,3080350901,1667,1667,1667,1667,0
|
|
20240112,163900,3080350901,1667,1667,1667,1667,0
|
|
20240112,163800,3080350901,1667,1667,1667,1667,0
|
|
20240112,163700,3080350901,1667,1667,1667,1667,0
|
|
20240112,163600,3080350901,1667,1667,1667,1667,0
|
|
20240112,163500,3080350901,1667,1667,1667,1667,0
|
|
20240112,163400,3080350901,1667,1667,1667,1667,0
|
|
20240112,163300,3080350901,1667,1667,1667,1667,0
|
|
20240112,163200,3080350901,1667,1667,1667,1667,0
|
|
20240112,163100,3080350901,1667,1667,1667,1667,0
|
|
20240112,163000,3080350901,1667,1667,1667,1667,0
|
|
20240112,162900,3080350901,1667,1667,1667,1667,0
|
|
20240112,162800,3080350901,1667,1667,1667,1667,0
|
|
20240112,162700,3080350901,1667,1667,1667,1667,0
|
|
20240112,162600,3080350901,1667,1667,1667,1667,0
|
|
20240112,162500,3080350901,1667,1667,1667,1667,0
|
|
20240112,162400,3080350901,1667,1667,1667,1667,0
|
|
20240112,162300,3080350901,1667,1667,1667,1667,0
|
|
20240112,162200,3080350901,1667,1667,1667,1667,0
|
|
20240112,162100,3080350901,1667,1667,1667,1667,0
|
|
20240112,162000,3080350901,1667,1667,1667,1667,0
|
|
20240112,161900,3080350901,1667,1667,1667,1667,0
|
|
20240112,161800,3080350901,1667,1667,1667,1667,0
|
|
20240112,161700,3080350901,1667,1667,1667,1667,0
|
|
20240112,161600,3080350901,1667,1667,1667,1667,0
|
|
20240112,161500,3080350901,1667,1667,1667,1667,0
|
|
20240112,161400,3080350901,1667,1667,1667,1667,0
|
|
20240112,161300,3080350901,1667,1667,1667,1667,0
|
|
20240112,161200,3080350901,1667,1667,1667,1667,19260
|
|
20240112,161100,3080350901,1667,1667,1667,1667,0
|
|
20240112,161000,3080350901,1667,1667,1667,1667,0
|
|
20240112,160900,3080350901,1667,1667,1667,1667,0
|
|
20240112,160800,3080350901,1667,1667,1667,1667,0
|
|
20240112,160700,3080350901,1667,1667,1667,1667,0
|
|
20240112,160600,3080350901,1667,1667,1667,1667,0
|
|
20240112,160500,3080350901,1667,1667,1667,1667,0
|
|
20240112,160400,3080350901,1667,1667,1667,1667,0
|
|
20240112,160300,3080350901,1667,1667,1667,1667,0
|
|
20240112,160200,3080350901,1667,1667,1667,1667,0
|
|
20240112,160100,3080350901,1667,1667,1667,1667,0
|
|
20240112,160000,3080350901,1667,1667,1667,1667,0
|
|
20240112,155900,3080350901,1667,1667,1667,1667,0
|
|
20240112,155800,3080350901,1667,1667,1667,1667,0
|
|
20240112,155700,3080350901,1667,1667,1667,1667,0
|
|
20240112,155600,3080350901,1667,1667,1667,1667,0
|
|
20240112,155500,3080350901,1667,1667,1667,1667,0
|
|
20240112,155400,3080350901,1667,1667,1667,1667,0
|
|
20240112,155300,3080350901,1667,1667,1667,1667,0
|
|
20240112,155200,3080350901,1667,1667,1667,1667,0
|
|
20240112,155100,3080350901,1667,1667,1667,1667,0
|
|
20240112,155000,3080350901,1667,1667,1667,1667,0
|
|
20240112,154900,3080350901,1667,1667,1667,1667,0
|
|
20240112,154800,3080350901,1667,1667,1667,1667,0
|
|
20240112,154700,3080350901,1667,1667,1667,1667,0
|
|
20240112,154600,3080350901,1667,1667,1667,1667,0
|
|
20240112,154500,3080350901,1667,1667,1667,1667,0
|
|
20240112,154400,3080350901,1667,1667,1667,1667,0
|
|
20240112,154300,3080350901,1667,1667,1667,1667,0
|
|
20240112,154200,3080350901,1667,1667,1667,1667,19260
|
|
20240112,154100,3080350901,1667,1667,1667,1667,0
|
|
20240112,154000,3080350901,1667,1667,1667,1667,0
|
|
20240112,153900,3080350901,1667,1667,1667,1667,0
|
|
20240112,153800,3080350901,1667,1667,1667,1667,0
|
|
20240112,153700,3080350901,1667,1667,1667,1667,0
|
|
20240112,153600,3080350901,1667,1667,1667,1667,0
|
|
20240112,153500,3080350901,1667,1667,1667,1667,0
|
|
20240112,153400,3080350901,1667,1667,1667,1667,0
|
|
20240112,153300,3080350901,1667,1667,1667,1667,0
|
|
20240112,153200,3080350901,1667,1667,1667,1667,0
|
|
20240112,153100,3080350901,1667,1667,1667,1667,0
|
|
20240112,153000,3080350901,1667,1667,1667,1667,19260
|
|
20240112,152900,3048244481,1667,1667,1667,1667,0
|
|
20240112,152800,3048244481,1667,1667,1667,1667,0
|
|
20240112,152700,3048244481,1667,1667,1667,1667,0
|
|
20240112,152600,3048244481,1667,1667,1667,1667,0
|
|
20240112,152500,3048244481,1667,1667,1667,1667,0
|
|
20240112,152400,3048244481,1667,1667,1667,1667,0
|
|
20240112,152300,3048244481,1667,1667,1667,1667,0
|
|
20240112,152200,3048244481,1667,1667,1667,1667,0
|
|
20240112,152100,3048244481,1667,1667,1667,1667,0
|
|
20240112,152000,3048244481,1667,1667,1667,1667,0
|
|
20240112,151900,3048244481,1667,1671,1671,1667,3451
|
|
20240112,151800,3042484142,1671,1666,1671,1666,17706
|
|
20240112,151700,3012951751,1667,1667,1667,1667,2643
|
|
20240112,151600,3008545870,1667,1667,1667,1666,1893
|
|
20240112,151500,3005390249,1666,1666,1668,1666,3845
|
|
20240112,151400,2998983415,1666,1668,1668,1666,1034
|
|
20240112,151300,2997259737,1667,1667,1667,1667,487
|
|
20240112,151200,2996447908,1668,1667,1668,1667,2806
|
|
20240112,151100,2991770196,1667,1667,1667,1666,612
|
|
20240112,151000,2990749993,1666,1667,1667,1666,4329
|
|
20240112,150900,2983535865,1667,1667,1667,1667,1359
|
|
20240112,150800,2981270412,1667,1667,1667,1667,26
|
|
20240112,150700,2981227070,1667,1667,1667,1666,2003
|
|
20240112,150600,2977888133,1667,1667,1667,1666,7481
|
|
20240112,150500,2965422601,1667,1667,1667,1666,707
|
|
20240112,150400,2964244035,1666,1667,1667,1666,232
|
|
20240112,150300,2963857293,1667,1667,1667,1666,1015
|
|
20240112,150200,2962165289,1667,1666,1667,1666,506
|
|
20240112,150100,2961322291,1666,1667,1667,1666,538
|
|
20240112,150000,2960425845,1667,1667,1667,1667,40
|
|
20240112,145900,2960359165,1667,1667,1667,1667,8
|
|
20240112,145800,2960345829,1667,1667,1667,1667,885
|
|
20240112,145700,2958870534,1666,1667,1667,1666,228
|
|
20240112,145600,2958490666,1666,1667,1667,1666,3
|
|
20240112,145500,2958485667,1665,1667,1667,1665,801
|
|
20240112,145400,2957151402,1667,1667,1667,1665,4
|
|
20240112,145300,2957144737,1665,1666,1667,1665,138
|
|
20240112,145200,2956914920,1665,1667,1667,1665,3879
|
|
20240112,145100,2950455238,1667,1667,1667,1667,1
|
|
20240112,145000,2950453571,1667,1667,1667,1667,67
|
|
20240112,144900,2950341882,1667,1667,1668,1667,583
|
|
20240112,144800,2949370020,1667,1667,1667,1667,386
|
|
20240112,144700,2948726558,1668,1667,1668,1667,504
|
|
20240112,144600,2947886386,1667,1667,1667,1667,100
|
|
20240112,144500,2947719686,1668,1668,1668,1668,117
|
|
20240112,144400,2947524530,1668,1667,1668,1667,907
|
|
20240112,144300,2946011753,1668,1668,1668,1667,245
|
|
20240112,144200,2945603333,1667,1667,1667,1667,65
|
|
20240112,144100,2945494978,1667,1668,1668,1667,336
|
|
20240112,144000,2944934863,1669,1669,1669,1669,2
|
|
20240112,143900,2944931525,1669,1669,1669,1666,137
|
|
20240112,143800,2944703167,1670,1670,1670,1670,926
|
|
20240112,143700,2943156747,1667,1669,1670,1667,9709
|
|
20240112,143600,2926952319,1670,1670,1670,1670,4096
|
|
20240112,143500,2920111999,1670,1671,1671,1670,63
|
|
20240112,143400,2920006727,1671,1670,1671,1670,1965
|
|
20240112,143300,2916725165,1671,1671,1671,1671,4515
|
|
20240112,143200,2909180600,1671,1670,1671,1670,6888
|
|
20240112,143100,2897671827,1670,1670,1670,1669,11
|
|
20240112,143000,2897653466,1669,1669,1669,1669,0
|
|
20240112,142900,2897653466,1669,1671,1671,1669,2646
|
|
20240112,142800,2893234644,1670,1671,1672,1670,1284
|
|
20240112,142700,2891090285,1671,1670,1671,1670,3207
|
|
20240112,142600,2885731390,1671,1671,1671,1670,650
|
|
20240112,142500,2884645290,1671,1671,1671,1671,52
|
|
20240112,142400,2884558398,1671,1670,1671,1670,631
|
|
20240112,142300,2883504626,1669,1669,1671,1669,130
|
|
20240112,142200,2883287528,1669,1670,1670,1669,990
|
|
20240112,142100,2881634916,1672,1671,1672,1671,2
|
|
20240112,142000,2881631573,1671,1671,1672,1669,4020
|
|
20240112,141900,2874918195,1672,1673,1673,1672,484
|
|
20240112,141800,2874108532,1673,1673,1674,1671,722
|
|
20240112,141700,2872900665,1674,1671,1675,1671,16
|
|
20240112,141600,2872873907,1675,1676,1677,1675,1190
|
|
20240112,141500,2870880221,1676,1674,1676,1674,3548
|
|
20240112,141400,2864938857,1669,1672,1674,1669,7454
|
|
20240112,141300,2852487492,1672,1672,1672,1671,102
|
|
20240112,141200,2852317027,1669,1671,1672,1669,17129
|
|
20240112,141100,2823724827,1670,1669,1671,1669,9800
|
|
20240112,141000,2807358309,1669,1669,1669,1669,1
|
|
20240112,140900,2807356640,1668,1667,1668,1664,2542
|
|
20240112,140800,2803119663,1667,1667,1667,1667,670
|
|
20240112,140700,2802002773,1667,1668,1668,1667,399
|
|
20240112,140600,2801337341,1667,1668,1668,1667,702
|
|
20240112,140500,2800167007,1668,1668,1668,1668,101
|
|
20240112,140400,2799998539,1667,1668,1668,1667,2057
|
|
20240112,140300,2796567718,1668,1668,1668,1667,1112
|
|
20240112,140200,2794712912,1668,1667,1668,1667,1094
|
|
20240112,140100,2792888190,1667,1665,1667,1664,237
|
|
20240112,140000,2792493783,1665,1668,1668,1665,1038
|
|
20240112,135900,2790764771,1669,1669,1669,1669,24
|
|
20240112,135800,2790724715,1669,1667,1669,1667,2569
|
|
20240112,135700,2786438190,1668,1668,1669,1668,105
|
|
20240112,135600,2786263049,1668,1669,1669,1668,13
|
|
20240112,135500,2786241363,1669,1669,1670,1669,223
|
|
20240112,135400,2785869155,1669,1669,1670,1669,4
|
|
20240112,135300,2785862478,1669,1669,1670,1663,16919
|
|
20240112,135200,2757682497,1669,1670,1670,1669,11
|
|
20240112,135100,2757664137,1669,1669,1669,1669,0
|
|
20240112,135000,2757664137,1669,1669,1669,1668,111
|
|
20240112,134900,2757478882,1669,1668,1670,1668,1245
|
|
20240112,134800,2755401735,1670,1671,1671,1669,6655
|
|
20240112,134700,2744290145,1671,1671,1671,1671,300
|
|
20240112,134600,2743788845,1678,1677,1678,1676,291
|
|
20240112,134500,2743301037,1679,1679,1679,1669,2012
|
|
20240112,134400,2739937521,1679,1670,1679,1670,6265
|
|
20240112,134300,2729451223,1670,1669,1670,1667,683
|
|
20240112,134200,2728311972,1669,1667,1669,1667,450
|
|
20240112,134100,2727561806,1667,1669,1669,1667,236
|
|
20240112,134000,2727168377,1668,1670,1670,1666,1322
|
|
20240112,133900,2724964784,1671,1670,1671,1666,373
|
|
20240112,133800,2724341885,1670,1666,1670,1665,2463
|
|
20240112,133700,2720238479,1666,1665,1666,1665,7265
|
|
20240112,133600,2708135245,1665,1665,1665,1664,38
|
|
20240112,133500,2708072005,1665,1665,1665,1664,803
|
|
20240112,133400,2706735028,1665,1666,1666,1665,504
|
|
20240112,133300,2705895368,1664,1666,1666,1664,2030
|
|
20240112,133200,2702513392,1666,1664,1666,1663,888
|
|
20240112,133100,2701035467,1665,1669,1669,1665,8019
|
|
20240112,133000,2687670164,1673,1673,1673,1673,11
|
|
20240112,132900,2687651761,1673,1673,1673,1673,214
|
|
20240112,132800,2687293739,1673,1672,1673,1669,115
|
|
20240112,132700,2687101459,1672,1668,1672,1667,1654
|
|
20240112,132600,2684343983,1667,1670,1670,1667,6843
|
|
20240112,132500,2672930709,1670,1670,1670,1669,1437
|
|
20240112,132400,2670530920,1670,1671,1675,1669,1464
|
|
20240112,132300,2668086532,1669,1675,1675,1669,5300
|
|
20240112,132200,2659230973,1675,1675,1675,1675,547
|
|
20240112,132100,2658314748,1673,1673,1673,1673,115
|
|
20240112,132000,2658122353,1673,1676,1676,1673,128
|
|
20240112,131900,2657907840,1676,1672,1676,1670,4335
|
|
20240112,131800,2650660396,1672,1673,1674,1672,4069
|
|
20240112,131700,2643855205,1673,1675,1675,1673,3864
|
|
20240112,131600,2637388636,1676,1676,1676,1676,101
|
|
20240112,131500,2637219360,1674,1674,1674,1674,1101
|
|
20240112,131400,2635376286,1675,1675,1675,1675,2170
|
|
20240112,131300,2631741536,1675,1675,1675,1675,0
|
|
20240112,131200,2631741536,1675,1675,1676,1674,13838
|
|
20240112,131100,2608574592,1676,1676,1677,1675,2723
|
|
20240112,131000,2604012722,1676,1676,1676,1675,2552
|
|
20240112,130900,2599735770,1676,1676,1676,1676,700
|
|
20240112,130800,2598562570,1675,1676,1676,1675,2000
|
|
20240112,130700,2595211980,1676,1676,1676,1675,5704
|
|
20240112,130600,2585654698,1677,1678,1679,1677,11569
|
|
20240112,130500,2566247435,1679,1679,1679,1679,250
|
|
20240112,130400,2565827685,1679,1679,1679,1677,1289
|
|
20240112,130300,2563664803,1677,1678,1679,1677,7297
|
|
20240112,130200,2551419812,1678,1681,1681,1678,1166
|
|
20240112,130100,2549461013,1682,1686,1686,1682,5977
|
|
20240112,130000,2539394304,1687,1684,1687,1684,2284
|
|
20240112,125900,2535544706,1685,1685,1685,1685,10562
|
|
20240112,125800,2517747736,1685,1683,1685,1683,4815
|
|
20240112,125700,2509640347,1683,1681,1683,1680,4889
|
|
20240112,125600,2501415365,1681,1679,1682,1679,811
|
|
20240112,125500,2500052620,1677,1677,1679,1677,1277
|
|
20240112,125400,2497910588,1678,1676,1679,1675,2433
|
|
20240112,125300,2493827523,1675,1675,1676,1675,3202
|
|
20240112,125200,2488464172,1676,1679,1679,1676,12249
|
|
20240112,125100,2467919986,1679,1680,1680,1679,984
|
|
20240112,125000,2466267603,1680,1678,1680,1677,9406
|
|
20240112,124900,2450484096,1678,1678,1678,1678,1909
|
|
20240112,124800,2447280794,1678,1678,1678,1675,3856
|
|
20240112,124700,2440818101,1677,1680,1680,1677,1814
|
|
20240112,124600,2437775443,1680,1682,1682,1680,909
|
|
20240112,124500,2436248215,1682,1682,1682,1682,1651
|
|
20240112,124400,2433471233,1675,1681,1681,1675,7919
|
|
20240112,124300,2420188614,1681,1686,1686,1681,9119
|
|
20240112,124200,2404854819,1685,1686,1686,1681,9915
|
|
20240112,124100,2388156571,1686,1687,1687,1686,10982
|
|
20240112,124000,2369630447,1687,1688,1689,1687,7178
|
|
20240112,123900,2357516049,1689,1691,1692,1688,5261
|
|
20240112,123800,2348624165,1691,1691,1692,1690,8405
|
|
20240112,123700,2334415882,1690,1691,1691,1690,3583
|
|
20240112,123600,2328357122,1691,1692,1693,1690,5474
|
|
20240112,123500,2319097773,1692,1688,1694,1687,47672
|
|
20240112,123400,2238460883,1688,1690,1690,1687,4153
|
|
20240112,123300,2231451352,1689,1688,1689,1688,4370
|
|
20240112,123200,2224072098,1688,1687,1689,1685,12341
|
|
20240112,123100,2203254170,1686,1689,1689,1686,5109
|
|
20240112,123000,2194634799,1688,1687,1690,1687,23864
|
|
20240112,122900,2154311232,1687,1687,1688,1685,28790
|
|
20240112,122800,2105745880,1687,1685,1687,1685,9803
|
|
20240112,122700,2089216008,1685,1684,1686,1683,9806
|
|
20240112,122600,2072690004,1685,1687,1688,1685,26689
|
|
20240112,122500,2027672132,1688,1689,1690,1686,29208
|
|
20240112,122400,1978349437,1689,1685,1690,1685,52100
|
|
20240112,122300,1890421119,1685,1684,1685,1681,19362
|
|
20240112,122200,1857814568,1684,1678,1684,1677,50478
|
|
20240112,122100,1773008644,1677,1674,1678,1674,23607
|
|
20240112,122000,1733427889,1670,1674,1675,1670,5106
|
|
20240112,121900,1724879199,1673,1669,1673,1669,8853
|
|
20240112,121800,1710074659,1670,1671,1671,1670,384
|
|
20240112,121700,1709433369,1671,1672,1672,1671,994
|
|
20240112,121600,1707772090,1672,1672,1673,1672,2662
|
|
20240112,121500,1703321126,1673,1673,1674,1672,2098
|
|
20240112,121400,1699811274,1673,1672,1673,1672,786
|
|
20240112,121300,1698496776,1673,1672,1673,1672,2219
|
|
20240112,121200,1694784890,1671,1670,1671,1670,1576
|
|
20240112,121100,1692151395,1669,1669,1670,1669,301
|
|
20240112,121000,1691648995,1667,1670,1671,1667,2501
|
|
20240112,120900,1687475477,1670,1669,1670,1669,2447
|
|
20240112,120800,1683389307,1669,1670,1670,1669,760
|
|
20240112,120700,1682120767,1670,1670,1670,1669,109
|
|
20240112,120600,1681938738,1670,1670,1670,1670,444
|
|
20240112,120500,1681197258,1670,1670,1670,1670,0
|
|
20240112,120400,1681197258,1670,1670,1670,1670,460
|
|
20240112,120300,1680429058,1670,1671,1671,1668,616
|
|
20240112,120200,1679401216,1670,1672,1673,1670,1671
|
|
20240112,120100,1676607876,1672,1671,1672,1671,403
|
|
20240112,120000,1675934363,1672,1673,1673,1672,44
|
|
20240112,115900,1675860775,1672,1672,1673,1672,3335
|
|
20240112,115800,1670284640,1674,1672,1674,1671,2641
|
|
20240112,115700,1665866405,1672,1671,1674,1671,991
|
|
20240112,115600,1664207743,1671,1675,1675,1670,2380
|
|
20240112,115500,1660221781,1675,1672,1675,1672,3225
|
|
20240112,115400,1654826047,1672,1668,1672,1668,271
|
|
20240112,115300,1654373337,1668,1668,1668,1668,1532
|
|
20240112,115200,1651817961,1671,1669,1671,1669,5348
|
|
20240112,115100,1642882152,1669,1671,1671,1669,4007
|
|
20240112,115000,1636189961,1671,1668,1671,1668,1960
|
|
20240112,114900,1632916760,1670,1667,1670,1667,3467
|
|
20240112,114800,1627129080,1668,1667,1668,1667,1861
|
|
20240112,114700,1624025683,1667,1666,1667,1666,3894
|
|
20240112,114600,1617537497,1666,1665,1666,1665,302
|
|
20240112,114500,1617034666,1665,1664,1665,1664,1582
|
|
20240112,114400,1614401081,1664,1663,1664,1661,2290
|
|
20240112,114300,1610593813,1664,1664,1665,1664,178
|
|
20240112,114200,1610297620,1664,1664,1664,1664,639
|
|
20240112,114100,1609234324,1664,1662,1664,1662,33
|
|
20240112,114000,1609179436,1664,1664,1664,1661,932
|
|
20240112,113900,1607631033,1664,1662,1664,1662,108
|
|
20240112,113800,1607451530,1663,1663,1663,1662,795
|
|
20240112,113700,1606129718,1662,1662,1663,1662,3014
|
|
20240112,113600,1601120449,1663,1664,1664,1663,766
|
|
20240112,113500,1599846472,1664,1664,1666,1664,3634
|
|
20240112,113400,1593799492,1666,1665,1667,1665,2486
|
|
20240112,113300,1589657292,1664,1666,1666,1664,231
|
|
20240112,113200,1589272697,1666,1665,1666,1665,311
|
|
20240112,113100,1588754871,1666,1665,1666,1664,14
|
|
20240112,113000,1588731562,1665,1664,1666,1664,5078
|
|
20240112,112900,1580279410,1664,1660,1664,1659,12930
|
|
20240112,112800,1558809367,1659,1658,1659,1658,10247
|
|
20240112,112700,1541819756,1656,1656,1656,1656,300
|
|
20240112,112600,1541322956,1656,1656,1656,1656,43
|
|
20240112,112500,1541251748,1656,1656,1656,1656,0
|
|
20240112,112400,1541251748,1656,1658,1658,1656,1002
|
|
20240112,112300,1539590556,1658,1658,1658,1658,3621
|
|
20240112,112200,1533586938,1658,1658,1658,1656,2049
|
|
20240112,112100,1530192167,1658,1658,1658,1658,1727
|
|
20240112,112000,1527328801,1658,1658,1658,1658,120
|
|
20240112,111900,1527129841,1658,1658,1658,1658,10
|
|
20240112,111800,1527113261,1658,1659,1659,1658,210
|
|
20240112,111700,1526765076,1658,1658,1659,1658,150
|
|
20240112,111600,1526516375,1658,1658,1659,1658,4
|
|
20240112,111500,1526509742,1659,1659,1659,1658,186
|
|
20240112,111400,1526201325,1659,1658,1659,1658,702
|
|
20240112,111300,1525036708,1658,1657,1659,1657,122
|
|
20240112,111200,1524834469,1659,1658,1659,1658,152
|
|
20240112,111100,1524582452,1658,1656,1658,1656,217
|
|
20240112,111000,1524222844,1656,1656,1657,1656,940
|
|
20240112,110900,1522666203,1656,1661,1661,1656,1333
|
|
20240112,110800,1520458368,1657,1659,1659,1657,4704
|
|
20240112,110700,1512660839,1660,1660,1660,1660,1301
|
|
20240112,110600,1510501179,1660,1660,1660,1660,255
|
|
20240112,110500,1510077879,1657,1657,1657,1657,0
|
|
20240112,110400,1510077879,1657,1657,1657,1657,3
|
|
20240112,110300,1510072908,1660,1660,1660,1658,211
|
|
20240112,110200,1509722868,1660,1660,1660,1660,2
|
|
20240112,110100,1509719548,1658,1659,1659,1658,220
|
|
20240112,110000,1509354682,1659,1660,1660,1659,4
|
|
20240112,105900,1509348043,1660,1660,1660,1659,804
|
|
20240112,105800,1508013413,1660,1659,1660,1659,4042
|
|
20240112,105700,1501307731,1659,1659,1659,1659,6
|
|
20240112,105600,1501297777,1660,1660,1660,1660,0
|
|
20240112,105500,1501297777,1660,1659,1660,1658,956
|
|
20240112,105400,1499711111,1659,1659,1659,1658,801
|
|
20240112,105300,1498382253,1658,1659,1659,1656,1085
|
|
20240112,105200,1496582890,1659,1656,1659,1656,5043
|
|
20240112,105100,1488230894,1656,1659,1659,1656,1194
|
|
20240112,105000,1486251673,1657,1659,1659,1657,635
|
|
20240112,104900,1485199251,1660,1660,1662,1659,1221
|
|
20240112,104800,1483171353,1660,1658,1660,1657,4093
|
|
20240112,104700,1476383779,1657,1658,1660,1657,3216
|
|
20240112,104600,1471049730,1658,1658,1658,1657,681
|
|
20240112,104500,1469920864,1658,1659,1659,1658,3880
|
|
20240112,104400,1463486584,1659,1660,1660,1659,3045
|
|
20240112,104300,1458432964,1660,1660,1660,1660,2020
|
|
20240112,104200,1455079764,1661,1660,1661,1660,1202
|
|
20240112,104100,1453083943,1661,1660,1661,1660,1194
|
|
20240112,104000,1451101709,1661,1661,1661,1660,800
|
|
20240112,103900,1449772960,1661,1661,1661,1660,653
|
|
20240112,103800,1448688627,1660,1659,1660,1659,1043
|
|
20240112,103700,1446957248,1660,1660,1660,1660,165
|
|
20240112,103600,1446683348,1660,1656,1660,1656,1432
|
|
20240112,103500,1444308479,1656,1657,1659,1656,4378
|
|
20240112,103400,1437057826,1656,1657,1658,1656,412
|
|
20240112,103300,1436375438,1656,1657,1657,1656,5548
|
|
20240112,103200,1427187949,1656,1657,1659,1656,1714
|
|
20240112,103100,1424349138,1658,1659,1660,1658,1851
|
|
20240112,103000,1421276765,1659,1660,1660,1659,265
|
|
20240112,102900,1420836966,1660,1660,1660,1660,1551
|
|
20240112,102800,1418262306,1661,1659,1661,1654,3368
|
|
20240112,102700,1412673258,1660,1663,1664,1660,13938
|
|
20240112,102600,1389530752,1661,1653,1662,1653,1245
|
|
20240112,102500,1387466671,1652,1657,1657,1651,34458
|
|
20240112,102400,1330526990,1656,1660,1660,1656,14784
|
|
20240112,102300,1306016300,1659,1658,1659,1658,628
|
|
20240112,102200,1304974496,1658,1658,1658,1657,1273
|
|
20240112,102100,1302864103,1658,1658,1660,1656,8072
|
|
20240112,102000,1289482644,1658,1656,1660,1656,8529
|
|
20240112,101900,1275347122,1657,1672,1672,1655,27249
|
|
20240112,101800,1230053265,1672,1668,1672,1665,11571
|
|
20240112,101700,1210769416,1668,1675,1676,1668,29677
|
|
20240112,101600,1161099804,1675,1679,1688,1673,110409
|
|
20240112,101500,975679750,1680,1675,1690,1675,109056
|
|
20240112,101400,792177163,1675,1670,1675,1668,44568
|
|
20240112,101300,717628940,1667,1669,1671,1666,33233
|
|
20240112,101200,662166408,1669,1665,1671,1664,40061
|
|
20240112,101100,595304379,1660,1666,1666,1657,2211
|
|
20240112,101000,591625563,1653,1666,1669,1653,25108
|
|
20240112,100900,549843604,1666,1664,1670,1663,20696
|
|
20240112,100800,515353075,1664,1662,1664,1660,7314
|
|
20240112,100700,503191700,1662,1648,1662,1648,8274
|
|
20240112,100600,489483700,1652,1646,1652,1646,2153
|
|
20240112,100500,485938197,1646,1653,1653,1646,5348
|
|
20240112,100400,477128124,1653,1648,1653,1648,33
|
|
20240112,100300,477073625,1648,1649,1649,1648,2255
|
|
20240112,100200,473356997,1649,1657,1657,1649,5543
|
|
20240112,100100,464210380,1657,1668,1668,1648,17716
|
|
20240112,100000,434840526,1668,1659,1668,1658,23261
|
|
20240112,095900,396185398,1660,1662,1662,1658,19992
|
|
20240112,095800,362984765,1659,1651,1661,1649,38458
|
|
20240112,095700,299255393,1649,1650,1651,1649,5159
|
|
20240112,095600,290740112,1649,1649,1649,1649,143
|
|
20240112,095500,290504305,1646,1645,1647,1645,399
|
|
20240112,095400,289847849,1645,1650,1650,1644,9163
|
|
20240112,095300,274758669,1651,1650,1651,1649,2506
|
|
20240112,095200,270624393,1650,1653,1654,1649,8385
|
|
20240112,095100,256774732,1653,1653,1655,1653,4122
|
|
20240112,095000,249959058,1653,1645,1654,1645,12752
|
|
20240112,094900,228918488,1644,1642,1644,1641,2081
|
|
20240112,094800,225498855,1642,1641,1642,1640,5443
|
|
20240112,094700,216562747,1641,1636,1641,1636,606
|
|
20240112,094600,215569619,1638,1638,1638,1638,39
|
|
20240112,094500,215505737,1635,1634,1636,1634,510
|
|
20240112,094400,214672074,1634,1637,1637,1634,1002
|
|
20240112,094300,213034781,1637,1637,1637,1637,264
|
|
20240112,094200,212602613,1637,1638,1638,1633,192
|
|
20240112,094100,212289023,1639,1638,1639,1633,9005
|
|
20240112,094000,197581261,1639,1640,1640,1639,69
|
|
20240112,093900,197468102,1641,1638,1642,1638,59
|
|
20240112,093800,197371415,1638,1634,1638,1634,1990
|
|
20240112,093700,194117717,1634,1636,1636,1634,8691
|
|
20240112,093600,179909473,1636,1636,1636,1635,48
|
|
20240112,093500,179830953,1636,1638,1638,1636,7022
|
|
20240112,093400,168342042,1639,1636,1639,1636,225
|
|
20240112,093300,167973588,1637,1643,1643,1637,1254
|
|
20240112,093200,165920312,1638,1638,1638,1638,3329
|
|
20240112,093100,160467410,1641,1638,1643,1638,16
|
|
20240112,093000,160441155,1638,1638,1638,1638,715
|
|
20240112,092900,159269985,1637,1638,1638,1637,1273
|
|
20240112,092800,157185985,1638,1639,1642,1638,2110
|
|
20240112,092700,153729701,1638,1638,1638,1638,1000
|
|
20240112,092600,152091701,1644,1644,1644,1644,578
|
|
20240112,092500,151141469,1645,1637,1645,1636,1678
|
|
20240112,092400,148395487,1636,1638,1638,1636,6046
|
|
20240112,092300,138501183,1639,1645,1645,1638,1153
|
|
20240112,092200,136612398,1638,1645,1646,1638,2194
|
|
20240112,092100,133017577,1647,1646,1647,1645,408
|
|
20240112,092000,132345845,1647,1645,1647,1645,20
|
|
20240112,091900,132312931,1639,1638,1639,1638,9573
|
|
20240112,091800,116624506,1637,1638,1638,1637,421
|
|
20240112,091700,115934979,1638,1638,1638,1637,2778
|
|
20240112,091600,111386711,1638,1638,1639,1637,7861
|
|
20240112,091500,98513626,1639,1639,1639,1638,289
|
|
20240112,091400,98040086,1638,1639,1639,1638,1126
|
|
20240112,091300,96195461,1639,1642,1642,1639,12367
|
|
20240112,091200,75914078,1642,1643,1643,1641,1083
|
|
20240112,091100,74135781,1643,1643,1643,1641,4148
|
|
20240112,091000,67326450,1642,1643,1643,1642,97
|
|
20240112,090900,67167175,1641,1645,1645,1641,5039
|
|
20240112,090800,58885814,1645,1646,1647,1644,3545
|
|
20240112,090700,53052643,1647,1649,1649,1647,6816
|
|
20240112,090600,41821726,1650,1650,1650,1649,382
|
|
20240112,090500,41191566,1650,1650,1650,1650,20
|
|
20240112,090400,41158566,1648,1649,1653,1648,502
|
|
20240112,090300,40330677,1647,1649,1649,1647,3218
|
|
20240112,090200,35026020,1650,1650,1655,1650,1426
|
|
20240112,090100,32672122,1650,1650,1650,1649,3189
|
|
20240112,090000,27410343,1650,1659,1659,1650,16466
|