614 lines
30 KiB
CSV
614 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,191100,7225925478,1707,1707,1707,1707,55964
|
|
20240117,191000,7225925478,1707,1707,1707,1707,0
|
|
20240117,190900,7225925478,1707,1707,1707,1707,0
|
|
20240117,190800,7225925478,1707,1707,1707,1707,0
|
|
20240117,190700,7225925478,1707,1707,1707,1707,0
|
|
20240117,190600,7225925478,1707,1707,1707,1707,0
|
|
20240117,190500,7225925478,1707,1707,1707,1707,0
|
|
20240117,190400,7225925478,1707,1707,1707,1707,0
|
|
20240117,190300,7225925478,1707,1707,1707,1707,0
|
|
20240117,190200,7225925478,1707,1707,1707,1707,0
|
|
20240117,190100,7225925478,1707,1707,1707,1707,0
|
|
20240117,190000,7225925478,1707,1707,1707,1707,0
|
|
20240117,185900,7225925478,1707,1707,1707,1707,0
|
|
20240117,185800,7225925478,1707,1707,1707,1707,0
|
|
20240117,185700,7225925478,1707,1707,1707,1707,0
|
|
20240117,185600,7225925478,1707,1707,1707,1707,0
|
|
20240117,185500,7225925478,1707,1707,1707,1707,0
|
|
20240117,185400,7225925478,1707,1707,1707,1707,0
|
|
20240117,185300,7225925478,1707,1707,1707,1707,0
|
|
20240117,185200,7225925478,1707,1707,1707,1707,0
|
|
20240117,185100,7225925478,1707,1707,1707,1707,0
|
|
20240117,185000,7225925478,1707,1707,1707,1707,0
|
|
20240117,184900,7225925478,1707,1707,1707,1707,0
|
|
20240117,184800,7225925478,1707,1707,1707,1707,0
|
|
20240117,184700,7225925478,1707,1707,1707,1707,0
|
|
20240117,184600,7225925478,1707,1707,1707,1707,0
|
|
20240117,184500,7225925478,1707,1707,1707,1707,0
|
|
20240117,184400,7225925478,1707,1707,1707,1707,0
|
|
20240117,184300,7225925478,1707,1707,1707,1707,0
|
|
20240117,184200,7225925478,1707,1707,1707,1707,0
|
|
20240117,184100,7225925478,1707,1707,1707,1707,55964
|
|
20240117,184000,7225925478,1707,1707,1707,1707,0
|
|
20240117,183900,7225925478,1707,1707,1707,1707,0
|
|
20240117,183800,7225925478,1707,1707,1707,1707,0
|
|
20240117,183700,7225925478,1707,1707,1707,1707,0
|
|
20240117,183600,7225925478,1707,1707,1707,1707,0
|
|
20240117,183500,7225925478,1707,1707,1707,1707,0
|
|
20240117,183400,7225925478,1707,1707,1707,1707,0
|
|
20240117,183300,7225925478,1707,1707,1707,1707,0
|
|
20240117,183200,7225925478,1707,1707,1707,1707,0
|
|
20240117,183100,7225925478,1707,1707,1707,1707,0
|
|
20240117,183000,7225925478,1707,1707,1707,1707,0
|
|
20240117,182900,7225925478,1707,1707,1707,1707,0
|
|
20240117,182800,7225925478,1707,1707,1707,1707,0
|
|
20240117,182700,7225925478,1707,1707,1707,1707,0
|
|
20240117,182600,7225925478,1707,1707,1707,1707,0
|
|
20240117,182500,7225925478,1707,1707,1707,1707,0
|
|
20240117,182400,7225925478,1707,1707,1707,1707,0
|
|
20240117,182300,7225925478,1707,1707,1707,1707,0
|
|
20240117,182200,7225925478,1707,1707,1707,1707,0
|
|
20240117,182100,7225925478,1707,1707,1707,1707,0
|
|
20240117,182000,7225925478,1707,1707,1707,1707,0
|
|
20240117,181900,7225925478,1707,1707,1707,1707,0
|
|
20240117,181800,7225925478,1707,1707,1707,1707,0
|
|
20240117,181700,7225925478,1707,1707,1707,1707,0
|
|
20240117,181600,7225925478,1707,1707,1707,1707,0
|
|
20240117,181500,7225925478,1707,1707,1707,1707,0
|
|
20240117,181400,7225925478,1707,1707,1707,1707,0
|
|
20240117,181300,7225925478,1707,1707,1707,1707,0
|
|
20240117,181200,7225925478,1707,1707,1707,1707,0
|
|
20240117,181100,7225925478,1707,1707,1707,1707,55964
|
|
20240117,181000,7225925478,1707,1707,1707,1707,0
|
|
20240117,180900,7225925478,1707,1707,1707,1707,0
|
|
20240117,180800,7225925478,1707,1707,1707,1707,0
|
|
20240117,180700,7225925478,1707,1707,1707,1707,0
|
|
20240117,180600,7225925478,1707,1707,1707,1707,0
|
|
20240117,180500,7225925478,1707,1707,1707,1707,0
|
|
20240117,180400,7225925478,1707,1707,1707,1707,0
|
|
20240117,180300,7225925478,1707,1707,1707,1707,0
|
|
20240117,180200,7225925478,1707,1707,1707,1707,0
|
|
20240117,180100,7225925478,1707,1707,1707,1707,0
|
|
20240117,180000,7225925478,1707,1707,1707,1707,0
|
|
20240117,175900,7225925478,1707,1707,1707,1707,0
|
|
20240117,175800,7225925478,1707,1707,1707,1707,0
|
|
20240117,175700,7225925478,1707,1707,1707,1707,0
|
|
20240117,175600,7225925478,1707,1707,1707,1707,0
|
|
20240117,175500,7225925478,1707,1707,1707,1707,0
|
|
20240117,175400,7225925478,1707,1707,1707,1707,0
|
|
20240117,175300,7225925478,1707,1707,1707,1707,0
|
|
20240117,175200,7225925478,1707,1707,1707,1707,0
|
|
20240117,175100,7225925478,1707,1707,1707,1707,0
|
|
20240117,175000,7225925478,1707,1707,1707,1707,0
|
|
20240117,174900,7225925478,1707,1707,1707,1707,0
|
|
20240117,174800,7225925478,1707,1707,1707,1707,0
|
|
20240117,174700,7225925478,1707,1707,1707,1707,0
|
|
20240117,174600,7225925478,1707,1707,1707,1707,0
|
|
20240117,174500,7225925478,1707,1707,1707,1707,0
|
|
20240117,174400,7225925478,1707,1707,1707,1707,0
|
|
20240117,174300,7225925478,1707,1707,1707,1707,0
|
|
20240117,174200,7225925478,1707,1707,1707,1707,0
|
|
20240117,174100,7225925478,1707,1707,1707,1707,55964
|
|
20240117,174000,7225925478,1707,1707,1707,1707,0
|
|
20240117,173900,7225925478,1707,1707,1707,1707,0
|
|
20240117,173800,7225925478,1707,1707,1707,1707,0
|
|
20240117,173700,7225925478,1707,1707,1707,1707,0
|
|
20240117,173600,7225925478,1707,1707,1707,1707,0
|
|
20240117,173500,7225925478,1707,1707,1707,1707,0
|
|
20240117,173400,7225925478,1707,1707,1707,1707,0
|
|
20240117,173300,7225925478,1707,1707,1707,1707,0
|
|
20240117,173200,7225925478,1707,1707,1707,1707,0
|
|
20240117,173100,7225925478,1707,1707,1707,1707,0
|
|
20240117,173000,7225925478,1707,1707,1707,1707,0
|
|
20240117,172900,7225925478,1707,1707,1707,1707,0
|
|
20240117,172800,7225925478,1707,1707,1707,1707,0
|
|
20240117,172700,7225925478,1707,1707,1707,1707,0
|
|
20240117,172600,7225925478,1707,1707,1707,1707,0
|
|
20240117,172500,7225925478,1707,1707,1707,1707,0
|
|
20240117,172400,7225925478,1707,1707,1707,1707,0
|
|
20240117,172300,7225925478,1707,1707,1707,1707,0
|
|
20240117,172200,7225925478,1707,1707,1707,1707,0
|
|
20240117,172100,7225925478,1707,1707,1707,1707,0
|
|
20240117,172000,7225925478,1707,1707,1707,1707,0
|
|
20240117,171900,7225925478,1707,1707,1707,1707,0
|
|
20240117,171800,7225925478,1707,1707,1707,1707,0
|
|
20240117,171700,7225925478,1707,1707,1707,1707,0
|
|
20240117,171600,7225925478,1707,1707,1707,1707,0
|
|
20240117,171500,7225925478,1707,1707,1707,1707,0
|
|
20240117,171400,7225925478,1707,1707,1707,1707,0
|
|
20240117,171300,7225925478,1707,1707,1707,1707,0
|
|
20240117,171200,7225925478,1707,1707,1707,1707,0
|
|
20240117,171100,7225925478,1707,1707,1707,1707,55964
|
|
20240117,171000,7225925478,1707,1707,1707,1707,0
|
|
20240117,170900,7225925478,1707,1707,1707,1707,0
|
|
20240117,170800,7225925478,1707,1707,1707,1707,0
|
|
20240117,170700,7225925478,1707,1707,1707,1707,0
|
|
20240117,170600,7225925478,1707,1707,1707,1707,0
|
|
20240117,170500,7225925478,1707,1707,1707,1707,0
|
|
20240117,170400,7225925478,1707,1707,1707,1707,0
|
|
20240117,170300,7225925478,1707,1707,1707,1707,0
|
|
20240117,170200,7225925478,1707,1707,1707,1707,0
|
|
20240117,170100,7225925478,1707,1707,1707,1707,0
|
|
20240117,170000,7225925478,1707,1707,1707,1707,0
|
|
20240117,165900,7225925478,1707,1707,1707,1707,0
|
|
20240117,165800,7225925478,1707,1707,1707,1707,0
|
|
20240117,165700,7225925478,1707,1707,1707,1707,0
|
|
20240117,165600,7225925478,1707,1707,1707,1707,0
|
|
20240117,165500,7225925478,1707,1707,1707,1707,0
|
|
20240117,165400,7225925478,1707,1707,1707,1707,0
|
|
20240117,165300,7225925478,1707,1707,1707,1707,0
|
|
20240117,165200,7225925478,1707,1707,1707,1707,0
|
|
20240117,165100,7225925478,1707,1707,1707,1707,0
|
|
20240117,165000,7225925478,1707,1707,1707,1707,0
|
|
20240117,164900,7225925478,1707,1707,1707,1707,0
|
|
20240117,164800,7225925478,1707,1707,1707,1707,0
|
|
20240117,164700,7225925478,1707,1707,1707,1707,0
|
|
20240117,164600,7225925478,1707,1707,1707,1707,0
|
|
20240117,164500,7225925478,1707,1707,1707,1707,0
|
|
20240117,164400,7225925478,1707,1707,1707,1707,0
|
|
20240117,164300,7225925478,1707,1707,1707,1707,0
|
|
20240117,164200,7225925478,1707,1707,1707,1707,0
|
|
20240117,164100,7225925478,1707,1707,1707,1707,55964
|
|
20240117,164000,7225925478,1707,1707,1707,1707,0
|
|
20240117,163900,7225925478,1707,1707,1707,1707,0
|
|
20240117,163800,7225925478,1707,1707,1707,1707,0
|
|
20240117,163700,7225925478,1707,1707,1707,1707,0
|
|
20240117,163600,7225925478,1707,1707,1707,1707,0
|
|
20240117,163500,7225925478,1707,1707,1707,1707,0
|
|
20240117,163400,7225925478,1707,1707,1707,1707,0
|
|
20240117,163300,7225925478,1707,1707,1707,1707,0
|
|
20240117,163200,7225925478,1707,1707,1707,1707,0
|
|
20240117,163100,7225925478,1707,1707,1707,1707,0
|
|
20240117,163000,7225925478,1707,1707,1707,1707,0
|
|
20240117,162900,7225925478,1707,1707,1707,1707,0
|
|
20240117,162800,7225925478,1707,1707,1707,1707,0
|
|
20240117,162700,7225925478,1707,1707,1707,1707,0
|
|
20240117,162600,7225925478,1707,1707,1707,1707,0
|
|
20240117,162500,7225925478,1707,1707,1707,1707,0
|
|
20240117,162400,7225925478,1707,1707,1707,1707,0
|
|
20240117,162300,7225925478,1707,1707,1707,1707,0
|
|
20240117,162200,7225925478,1707,1707,1707,1707,0
|
|
20240117,162100,7225925478,1707,1707,1707,1707,0
|
|
20240117,162000,7225925478,1707,1707,1707,1707,0
|
|
20240117,161900,7225925478,1707,1707,1707,1707,0
|
|
20240117,161800,7225925478,1707,1707,1707,1707,0
|
|
20240117,161700,7225925478,1707,1707,1707,1707,0
|
|
20240117,161600,7225925478,1707,1707,1707,1707,0
|
|
20240117,161500,7225925478,1707,1707,1707,1707,0
|
|
20240117,161400,7225925478,1707,1707,1707,1707,0
|
|
20240117,161300,7225925478,1707,1707,1707,1707,0
|
|
20240117,161200,7225925478,1707,1707,1707,1707,0
|
|
20240117,161100,7225925478,1707,1707,1707,1707,55964
|
|
20240117,161000,7225925478,1707,1707,1707,1707,0
|
|
20240117,160900,7225925478,1707,1707,1707,1707,0
|
|
20240117,160800,7225925478,1707,1707,1707,1707,0
|
|
20240117,160700,7225925478,1707,1707,1707,1707,0
|
|
20240117,160600,7225925478,1707,1707,1707,1707,0
|
|
20240117,160500,7225925478,1707,1707,1707,1707,0
|
|
20240117,160400,7225925478,1707,1707,1707,1707,0
|
|
20240117,160300,7225925478,1707,1707,1707,1707,0
|
|
20240117,160200,7225925478,1707,1707,1707,1707,0
|
|
20240117,160100,7225925478,1707,1707,1707,1707,0
|
|
20240117,160000,7225925478,1707,1707,1707,1707,0
|
|
20240117,155900,7225925478,1707,1707,1707,1707,0
|
|
20240117,155800,7225925478,1707,1707,1707,1707,0
|
|
20240117,155700,7225925478,1707,1707,1707,1707,0
|
|
20240117,155600,7225925478,1707,1707,1707,1707,0
|
|
20240117,155500,7225925478,1707,1707,1707,1707,0
|
|
20240117,155400,7225925478,1707,1707,1707,1707,0
|
|
20240117,155300,7225925478,1707,1707,1707,1707,0
|
|
20240117,155200,7225925478,1707,1707,1707,1707,0
|
|
20240117,155100,7225925478,1707,1707,1707,1707,0
|
|
20240117,155000,7225925478,1707,1707,1707,1707,0
|
|
20240117,154900,7225925478,1707,1707,1707,1707,0
|
|
20240117,154800,7225925478,1707,1707,1707,1707,0
|
|
20240117,154700,7225925478,1707,1707,1707,1707,0
|
|
20240117,154600,7225925478,1707,1707,1707,1707,0
|
|
20240117,154500,7225925478,1707,1707,1707,1707,0
|
|
20240117,154400,7225925478,1707,1707,1707,1707,0
|
|
20240117,154300,7225925478,1707,1707,1707,1707,0
|
|
20240117,154200,7225925478,1707,1707,1707,1707,0
|
|
20240117,154100,7225925478,1707,1707,1707,1707,55964
|
|
20240117,154000,7225925478,1707,1707,1707,1707,0
|
|
20240117,153900,7225925478,1707,1707,1707,1707,0
|
|
20240117,153800,7225925478,1707,1707,1707,1707,0
|
|
20240117,153700,7225925478,1707,1707,1707,1707,0
|
|
20240117,153600,7225925478,1707,1707,1707,1707,0
|
|
20240117,153500,7225925478,1707,1707,1707,1707,0
|
|
20240117,153400,7225925478,1707,1707,1707,1707,0
|
|
20240117,153300,7225925478,1707,1707,1707,1707,0
|
|
20240117,153200,7225925478,1707,1707,1707,1707,0
|
|
20240117,153100,7225925478,1707,1707,1707,1707,0
|
|
20240117,153000,7225925478,1707,1707,1707,1707,55964
|
|
20240117,152900,7130394930,1701,1701,1701,1701,0
|
|
20240117,152800,7130394930,1701,1701,1701,1701,0
|
|
20240117,152700,7130394930,1701,1701,1701,1701,0
|
|
20240117,152600,7130394930,1701,1701,1701,1701,0
|
|
20240117,152500,7130394930,1701,1701,1701,1701,0
|
|
20240117,152400,7130394930,1701,1701,1701,1701,0
|
|
20240117,152300,7130394930,1701,1701,1701,1701,0
|
|
20240117,152200,7130394930,1701,1701,1701,1701,0
|
|
20240117,152100,7130394930,1701,1701,1701,1701,0
|
|
20240117,152000,7130394930,1701,1701,1701,1701,0
|
|
20240117,151900,7130394930,1701,1693,1704,1692,43847
|
|
20240117,151800,7055934524,1693,1688,1693,1686,6998
|
|
20240117,151700,7044110940,1688,1685,1689,1684,3956
|
|
20240117,151600,7037438321,1685,1686,1692,1685,3740
|
|
20240117,151500,7031122888,1691,1684,1691,1683,29747
|
|
20240117,151400,6980999207,1684,1686,1689,1683,9746
|
|
20240117,151300,6964580884,1687,1688,1691,1687,4523
|
|
20240117,151200,6956943061,1682,1685,1688,1681,16429
|
|
20240117,151100,6929297454,1683,1691,1691,1683,8144
|
|
20240117,151000,6915565327,1691,1689,1693,1683,8291
|
|
20240117,150900,6901563449,1690,1682,1699,1681,30580
|
|
20240117,150800,6849911722,1681,1680,1685,1680,20720
|
|
20240117,150700,6815090863,1680,1683,1685,1680,22958
|
|
20240117,150600,6776503270,1682,1682,1688,1681,9604
|
|
20240117,150500,6760343747,1689,1691,1692,1676,39053
|
|
20240117,150400,6694603791,1686,1699,1700,1686,43246
|
|
20240117,150300,6621285638,1699,1690,1700,1690,20327
|
|
20240117,150200,6586825207,1690,1687,1691,1687,9239
|
|
20240117,150100,6571224481,1687,1689,1689,1683,27121
|
|
20240117,150000,6525470321,1689,1694,1694,1689,8736
|
|
20240117,145900,6510698165,1693,1689,1693,1689,7494
|
|
20240117,145800,6498031586,1689,1688,1691,1688,6039
|
|
20240117,145700,6487831606,1688,1690,1690,1685,9090
|
|
20240117,145600,6472493743,1690,1697,1697,1688,19218
|
|
20240117,145500,6439957973,1697,1696,1697,1692,19694
|
|
20240117,145400,6406576041,1695,1691,1695,1689,7967
|
|
20240117,145300,6393102121,1689,1695,1700,1689,24071
|
|
20240117,145200,6352356202,1694,1686,1697,1680,19167
|
|
20240117,145100,6319998525,1686,1681,1689,1681,24300
|
|
20240117,145000,6279057481,1681,1684,1686,1674,63221
|
|
20240117,144900,6172764507,1683,1691,1695,1683,49624
|
|
20240117,144800,6088945414,1687,1710,1711,1686,131745
|
|
20240117,144700,5864960232,1710,1709,1712,1703,60384
|
|
20240117,144600,5761753267,1705,1717,1719,1705,112366
|
|
20240117,144500,5569184132,1718,1723,1724,1715,90667
|
|
20240117,144400,5413374229,1722,1722,1728,1715,104133
|
|
20240117,144300,5234259186,1724,1740,1742,1716,253338
|
|
20240117,144200,4795139182,1739,1719,1740,1713,247642
|
|
20240117,144100,4366287987,1719,1713,1734,1711,272280
|
|
20240117,144000,3896835138,1712,1700,1713,1699,142706
|
|
20240117,143900,3653354152,1700,1695,1703,1695,45775
|
|
20240117,143800,3575510747,1696,1687,1696,1685,20101
|
|
20240117,143700,3541558180,1687,1690,1691,1685,31887
|
|
20240117,143600,3487750894,1691,1700,1700,1691,72804
|
|
20240117,143500,3364438282,1700,1703,1704,1697,77460
|
|
20240117,143400,3232797435,1703,1705,1705,1698,47324
|
|
20240117,143300,3152208774,1700,1698,1705,1697,65857
|
|
20240117,143200,3040173876,1697,1702,1703,1692,52279
|
|
20240117,143100,2951338874,1702,1692,1702,1691,94935
|
|
20240117,143000,2790223701,1692,1689,1693,1685,38534
|
|
20240117,142900,2725071602,1690,1683,1695,1683,64485
|
|
20240117,142800,2616119598,1683,1673,1685,1673,66740
|
|
20240117,142700,2503933483,1673,1674,1675,1670,19103
|
|
20240117,142600,2471976967,1675,1671,1676,1670,32299
|
|
20240117,142500,2417912048,1672,1653,1672,1653,32521
|
|
20240117,142400,2363855163,1654,1653,1655,1645,3328
|
|
20240117,142300,2358356741,1652,1654,1654,1651,11
|
|
20240117,142200,2358338568,1654,1651,1654,1649,5445
|
|
20240117,142100,2349352750,1652,1654,1654,1652,3054
|
|
20240117,142000,2344305129,1655,1655,1655,1655,120
|
|
20240117,141900,2344106529,1655,1656,1656,1655,1606
|
|
20240117,141800,2341447480,1657,1657,1657,1656,1428
|
|
20240117,141700,2339081459,1657,1657,1657,1657,3
|
|
20240117,141600,2339076488,1657,1656,1657,1656,735
|
|
20240117,141500,2337859306,1656,1656,1656,1656,381
|
|
20240117,141400,2337228370,1654,1655,1656,1654,2413
|
|
20240117,141300,2333234234,1654,1656,1656,1654,168
|
|
20240117,141200,2332956095,1655,1655,1655,1655,2544
|
|
20240117,141100,2328745775,1657,1657,1657,1657,1007
|
|
20240117,141000,2327077176,1656,1656,1656,1656,865
|
|
20240117,140900,2325644736,1656,1656,1657,1656,724
|
|
20240117,140800,2324445671,1656,1656,1657,1652,2912
|
|
20240117,140700,2319632105,1657,1655,1657,1655,11372
|
|
20240117,140600,2300810390,1655,1653,1655,1653,3964
|
|
20240117,140500,2294250610,1653,1653,1653,1653,472
|
|
20240117,140400,2293470394,1653,1653,1653,1653,1326
|
|
20240117,140300,2291278516,1655,1655,1655,1655,1
|
|
20240117,140200,2291276861,1655,1655,1656,1655,2983
|
|
20240117,140100,2286339986,1655,1655,1655,1655,2888
|
|
20240117,140000,2281560346,1655,1655,1655,1655,1976
|
|
20240117,135900,2278290066,1653,1653,1653,1653,300
|
|
20240117,135800,2277794166,1655,1655,1655,1655,0
|
|
20240117,135700,2277794166,1655,1655,1655,1655,27
|
|
20240117,135600,2277749481,1655,1658,1658,1655,560
|
|
20240117,135500,2276822051,1655,1655,1655,1655,33
|
|
20240117,135400,2276767436,1659,1657,1659,1657,4300
|
|
20240117,135300,2269636537,1658,1653,1658,1653,5
|
|
20240117,135200,2269628267,1658,1658,1658,1657,103
|
|
20240117,135100,2269457494,1652,1655,1655,1652,5671
|
|
20240117,135000,2260078698,1655,1655,1655,1655,39
|
|
20240117,134900,2260014153,1654,1660,1660,1654,7799
|
|
20240117,134800,2247097600,1657,1658,1660,1656,13548
|
|
20240117,134700,2224649546,1658,1655,1659,1655,3459
|
|
20240117,134600,2218916714,1655,1656,1656,1655,5194
|
|
20240117,134500,2210316454,1659,1654,1663,1653,14341
|
|
20240117,134400,2186514895,1654,1647,1654,1647,8828
|
|
20240117,134300,2171957991,1646,1644,1646,1643,2614
|
|
20240117,134200,2167657274,1644,1643,1644,1643,2237
|
|
20240117,134100,2163981233,1643,1643,1643,1643,14
|
|
20240117,134000,2163958231,1643,1642,1643,1642,4763
|
|
20240117,133900,2156137384,1642,1642,1643,1642,1743
|
|
20240117,133800,2153275324,1641,1641,1641,1641,65
|
|
20240117,133700,2153168659,1641,1640,1641,1640,31
|
|
20240117,133600,2153117789,1641,1642,1642,1641,1029
|
|
20240117,133500,2151429199,1643,1643,1643,1641,689
|
|
20240117,133400,2150297767,1643,1641,1643,1641,305
|
|
20240117,133300,2149797254,1643,1641,1643,1640,941
|
|
20240117,133200,2148253788,1641,1640,1641,1640,1293
|
|
20240117,133100,2146133165,1640,1640,1640,1640,41
|
|
20240117,133000,2146065925,1642,1639,1642,1633,5926
|
|
20240117,132900,2136379627,1639,1638,1639,1638,777
|
|
20240117,132800,2135106227,1639,1638,1639,1638,13
|
|
20240117,132700,2135084931,1634,1634,1634,1634,886
|
|
20240117,132600,2133637207,1634,1633,1634,1633,2252
|
|
20240117,132500,2129959665,1633,1634,1634,1633,1563
|
|
20240117,132400,2127407224,1635,1633,1635,1632,8172
|
|
20240117,132300,2114067573,1633,1636,1636,1633,113
|
|
20240117,132200,2113882711,1636,1637,1637,1634,1951
|
|
20240117,132100,2110692852,1637,1637,1637,1637,2
|
|
20240117,132000,2110689578,1638,1636,1638,1635,6315
|
|
20240117,131900,2100359237,1639,1639,1639,1639,0
|
|
20240117,131800,2100359237,1639,1639,1639,1639,0
|
|
20240117,131700,2100359237,1639,1638,1639,1637,69
|
|
20240117,131600,2100246269,1640,1640,1640,1640,66
|
|
20240117,131500,2100138029,1640,1640,1640,1640,0
|
|
20240117,131400,2100138029,1640,1640,1640,1640,2
|
|
20240117,131300,2100134749,1636,1636,1636,1636,3068
|
|
20240117,131200,2095115501,1641,1635,1641,1635,5728
|
|
20240117,131100,2085744209,1633,1633,1633,1633,449
|
|
20240117,131000,2085010992,1633,1634,1634,1633,969
|
|
20240117,130900,2083428517,1633,1635,1635,1633,1510
|
|
20240117,130800,2080961728,1633,1634,1635,1633,2641
|
|
20240117,130700,2076646665,1635,1634,1635,1634,11783
|
|
20240117,130600,2057381704,1634,1635,1635,1634,186
|
|
20240117,130500,2057077711,1634,1634,1634,1633,1389
|
|
20240117,130400,2054808212,1633,1633,1633,1633,900
|
|
20240117,130300,2053338512,1633,1634,1634,1632,3011
|
|
20240117,130200,2048423802,1634,1634,1634,1634,0
|
|
20240117,130100,2048423802,1634,1635,1635,1631,4838
|
|
20240117,130000,2040529186,1633,1634,1635,1633,1150
|
|
20240117,125900,2038650224,1635,1634,1635,1632,2318
|
|
20240117,125800,2034863262,1633,1635,1635,1633,1282
|
|
20240117,125700,2032768254,1635,1634,1635,1634,2001
|
|
20240117,125600,2029496737,1634,1630,1635,1630,12821
|
|
20240117,125500,2008545821,1630,1638,1638,1630,24942
|
|
20240117,125400,1967761126,1640,1642,1645,1638,5688
|
|
20240117,125300,1958434313,1640,1639,1642,1639,2196
|
|
20240117,125200,1954832408,1639,1640,1640,1639,5046
|
|
20240117,125100,1946561439,1640,1642,1642,1640,990
|
|
20240117,125000,1944937830,1645,1641,1646,1640,3111
|
|
20240117,124900,1939835691,1646,1641,1646,1640,5500
|
|
20240117,124800,1930815661,1646,1641,1646,1641,99
|
|
20240117,124700,1930653197,1641,1641,1641,1641,502
|
|
20240117,124600,1929829415,1647,1647,1647,1647,10
|
|
20240117,124500,1929812945,1640,1641,1641,1640,4135
|
|
20240117,124400,1923029545,1647,1647,1647,1646,402
|
|
20240117,124300,1922367652,1647,1642,1647,1642,1004
|
|
20240117,124200,1920719079,1647,1641,1647,1640,1701
|
|
20240117,124100,1917929431,1640,1643,1643,1640,9191
|
|
20240117,124000,1902845307,1644,1644,1644,1644,830
|
|
20240117,123900,1901480787,1645,1649,1649,1645,11685
|
|
20240117,123800,1882244974,1649,1649,1649,1648,541
|
|
20240117,123700,1881353313,1649,1650,1650,1649,66
|
|
20240117,123600,1881244478,1650,1651,1651,1649,1138
|
|
20240117,123500,1879367479,1651,1652,1652,1651,2268
|
|
20240117,123400,1875621276,1652,1652,1652,1652,413
|
|
20240117,123300,1874939000,1652,1654,1654,1652,138
|
|
20240117,123200,1874711012,1654,1654,1655,1654,2042
|
|
20240117,123100,1871333384,1655,1656,1656,1655,55
|
|
20240117,123000,1871242314,1659,1658,1659,1658,20
|
|
20240117,122900,1871209135,1652,1652,1652,1652,0
|
|
20240117,122800,1871209135,1652,1652,1652,1652,701
|
|
20240117,122700,1870051083,1646,1652,1652,1646,452
|
|
20240117,122600,1869306624,1646,1651,1651,1646,120
|
|
20240117,122500,1869108853,1651,1651,1651,1651,1
|
|
20240117,122400,1869107202,1646,1653,1653,1646,1560
|
|
20240117,122300,1866535576,1653,1652,1653,1652,634
|
|
20240117,122200,1865488178,1653,1653,1653,1653,0
|
|
20240117,122100,1865488178,1653,1655,1655,1653,858
|
|
20240117,122000,1864069696,1655,1659,1660,1655,1041
|
|
20240117,121900,1862342370,1656,1656,1659,1656,167
|
|
20240117,121800,1862065813,1656,1654,1656,1654,1327
|
|
20240117,121700,1859869419,1654,1655,1655,1654,1006
|
|
20240117,121600,1858205489,1655,1651,1655,1650,2086
|
|
20240117,121500,1854753747,1650,1650,1650,1650,1105
|
|
20240117,121400,1852930497,1650,1647,1650,1647,789
|
|
20240117,121300,1851629475,1647,1647,1647,1647,114
|
|
20240117,121200,1851441717,1646,1645,1646,1645,128
|
|
20240117,121100,1851231156,1645,1644,1645,1642,4062
|
|
20240117,121000,1844552029,1642,1644,1644,1642,1090
|
|
20240117,120900,1842760619,1644,1644,1644,1644,808
|
|
20240117,120800,1841432267,1644,1643,1644,1640,10001
|
|
20240117,120700,1825020465,1645,1647,1647,1645,978
|
|
20240117,120600,1823411250,1646,1641,1646,1641,637
|
|
20240117,120500,1822365796,1641,1643,1643,1641,7917
|
|
20240117,120400,1809370999,1647,1642,1647,1642,1180
|
|
20240117,120300,1807433421,1643,1650,1650,1642,10392
|
|
20240117,120200,1790339694,1650,1650,1650,1650,1018
|
|
20240117,120100,1788659994,1650,1651,1651,1649,1969
|
|
20240117,120000,1785411748,1655,1655,1655,1652,2751
|
|
20240117,115900,1780859148,1656,1655,1656,1655,211
|
|
20240117,115800,1780509932,1655,1655,1655,1655,2
|
|
20240117,115700,1780506622,1649,1655,1656,1648,16245
|
|
20240117,115600,1753686362,1652,1653,1653,1652,3043
|
|
20240117,115500,1748657772,1653,1656,1656,1653,1240
|
|
20240117,115400,1746607492,1655,1655,1655,1655,257
|
|
20240117,115300,1746182157,1655,1656,1656,1655,103
|
|
20240117,115200,1746011655,1656,1655,1656,1655,2928
|
|
20240117,115100,1741165464,1656,1656,1656,1656,100
|
|
20240117,115000,1740999864,1656,1654,1656,1653,1497
|
|
20240117,114900,1738524748,1654,1654,1654,1653,1020
|
|
20240117,114800,1736838473,1654,1658,1658,1654,1420
|
|
20240117,114700,1734487766,1659,1658,1659,1655,3870
|
|
20240117,114600,1728077559,1659,1660,1660,1659,1402
|
|
20240117,114500,1725751635,1661,1663,1663,1661,4702
|
|
20240117,114400,1717938117,1664,1664,1664,1664,1
|
|
20240117,114300,1717936453,1667,1662,1667,1662,45
|
|
20240117,114200,1717861593,1662,1660,1662,1659,2716
|
|
20240117,114100,1713352985,1660,1660,1661,1660,5707
|
|
20240117,114000,1703878992,1660,1661,1661,1660,8810
|
|
20240117,113900,1689249969,1661,1662,1666,1661,1799
|
|
20240117,113800,1686261027,1663,1662,1663,1662,116
|
|
20240117,113700,1686068167,1662,1667,1667,1662,3296
|
|
20240117,113600,1680588711,1663,1666,1668,1663,3491
|
|
20240117,113500,1674778348,1668,1665,1669,1665,394
|
|
20240117,113400,1674122145,1666,1665,1666,1665,94
|
|
20240117,113300,1673965560,1666,1666,1666,1666,3778
|
|
20240117,113200,1667671412,1666,1667,1667,1666,864
|
|
20240117,113100,1666231978,1666,1668,1668,1666,6405
|
|
20240117,113000,1655554841,1671,1671,1671,1671,6
|
|
20240117,112900,1655544815,1671,1669,1671,1667,684
|
|
20240117,112800,1654404383,1671,1672,1672,1671,31
|
|
20240117,112700,1654352572,1672,1666,1672,1666,3862
|
|
20240117,112600,1647918339,1668,1667,1668,1666,3931
|
|
20240117,112500,1641367156,1668,1672,1672,1668,470
|
|
20240117,112400,1640582831,1672,1672,1672,1670,463
|
|
20240117,112300,1639808905,1672,1667,1672,1667,674
|
|
20240117,112200,1638685327,1668,1671,1671,1668,13296
|
|
20240117,112100,1616488340,1672,1672,1672,1672,184
|
|
20240117,112000,1616180692,1673,1672,1673,1672,2721
|
|
20240117,111900,1611631179,1672,1672,1674,1672,1855
|
|
20240117,111800,1608528040,1672,1672,1672,1672,3191
|
|
20240117,111700,1603192688,1673,1671,1673,1670,3544
|
|
20240117,111600,1597271379,1671,1671,1671,1671,614
|
|
20240117,111500,1596245385,1670,1673,1673,1670,50
|
|
20240117,111400,1596161777,1670,1673,1674,1670,6674
|
|
20240117,111300,1584995980,1670,1673,1673,1670,3493
|
|
20240117,111200,1579157891,1674,1671,1674,1671,3
|
|
20240117,111100,1579152875,1674,1671,1674,1670,2365
|
|
20240117,111000,1575200912,1671,1673,1674,1671,3052
|
|
20240117,110900,1570092089,1673,1672,1673,1672,83
|
|
20240117,110800,1569953312,1672,1672,1672,1672,1492
|
|
20240117,110700,1567458688,1672,1668,1672,1668,118
|
|
20240117,110600,1567261496,1667,1672,1672,1667,2476
|
|
20240117,110500,1563126406,1667,1671,1674,1667,4828
|
|
20240117,110400,1555056912,1671,1670,1671,1666,9
|
|
20240117,110300,1555041895,1671,1664,1671,1664,1313
|
|
20240117,110200,1552856792,1664,1672,1672,1664,11139
|
|
20240117,110100,1534284675,1673,1673,1673,1673,13
|
|
20240117,110000,1534262926,1672,1671,1675,1671,1507
|
|
20240117,105900,1531743600,1670,1667,1674,1667,1971
|
|
20240117,105800,1528455799,1667,1670,1672,1667,1985
|
|
20240117,105700,1525142105,1670,1673,1673,1670,3888
|
|
20240117,105600,1518642857,1672,1681,1681,1672,9749
|
|
20240117,105500,1502298842,1681,1674,1684,1671,31120
|
|
20240117,105400,1450059880,1674,1664,1674,1664,14735
|
|
20240117,105300,1425458733,1659,1660,1664,1659,2577
|
|
20240117,105200,1421180319,1664,1664,1664,1664,684
|
|
20240117,105100,1420042143,1664,1656,1664,1654,12426
|
|
20240117,105000,1399459074,1658,1658,1659,1654,476
|
|
20240117,104900,1398670920,1658,1659,1659,1653,5236
|
|
20240117,104800,1390001282,1656,1654,1656,1653,3009
|
|
20240117,104700,1385019399,1655,1656,1656,1655,1060
|
|
20240117,104600,1383265041,1656,1656,1656,1653,3098
|
|
20240117,104500,1378138529,1656,1656,1656,1656,507
|
|
20240117,104400,1377298937,1656,1656,1656,1655,2865
|
|
20240117,104300,1372555268,1656,1658,1659,1656,7309
|
|
20240117,104200,1360444394,1659,1661,1661,1658,4228
|
|
20240117,104100,1353431987,1660,1663,1663,1660,4001
|
|
20240117,104000,1346785446,1663,1665,1665,1663,200
|
|
20240117,103900,1346452646,1665,1664,1665,1663,2239
|
|
20240117,103800,1342729042,1665,1666,1666,1665,1319
|
|
20240117,103700,1340532696,1666,1666,1666,1666,1824
|
|
20240117,103600,1337493912,1666,1664,1666,1664,408
|
|
20240117,103500,1336814440,1663,1663,1663,1660,1699
|
|
20240117,103400,1333989504,1663,1662,1663,1660,4
|
|
20240117,103300,1333982856,1658,1658,1658,1658,60
|
|
20240117,103200,1333883376,1658,1658,1658,1658,216
|
|
20240117,103100,1333525248,1658,1660,1660,1658,900
|
|
20240117,103000,1332033028,1658,1658,1658,1658,59
|
|
20240117,102900,1331935206,1658,1662,1663,1658,1219
|
|
20240117,102800,1329912969,1662,1658,1663,1657,1320
|
|
20240117,102700,1327724552,1658,1657,1660,1657,17804
|
|
20240117,102600,1298214097,1657,1656,1660,1656,6059
|
|
20240117,102500,1288173993,1657,1663,1663,1657,9364
|
|
20240117,102400,1272629153,1663,1663,1663,1663,50
|
|
20240117,102300,1272546003,1666,1667,1667,1663,7448
|
|
20240117,102200,1260155710,1664,1665,1667,1664,159
|
|
20240117,102100,1259891031,1664,1669,1669,1664,1633
|
|
20240117,102000,1257169433,1670,1670,1671,1670,972
|
|
20240117,101900,1255546153,1671,1672,1673,1671,1320
|
|
20240117,101800,1253339284,1673,1671,1673,1671,702
|
|
20240117,101700,1252165395,1671,1670,1671,1666,731
|
|
20240117,101600,1250945598,1670,1669,1670,1665,632
|
|
20240117,101500,1249891159,1663,1663,1671,1663,380
|
|
20240117,101400,1249259095,1671,1670,1671,1662,3368
|
|
20240117,101300,1243656478,1670,1664,1670,1661,20436
|
|
20240117,101200,1209653712,1664,1664,1664,1662,1526
|
|
20240117,101100,1207115648,1664,1664,1664,1660,7879
|
|
20240117,101000,1194025820,1664,1665,1665,1664,23
|
|
20240117,100900,1193987526,1665,1660,1665,1660,607
|
|
20240117,100800,1192979376,1660,1663,1663,1660,1730
|
|
20240117,100700,1190105923,1665,1666,1666,1665,5129
|
|
20240117,100600,1181562895,1666,1664,1666,1660,8931
|
|
20240117,100500,1166721501,1666,1670,1670,1663,21896
|
|
20240117,100400,1130256068,1670,1674,1674,1670,1792
|
|
20240117,100300,1127259976,1674,1672,1674,1672,1791
|
|
20240117,100200,1124264710,1671,1675,1675,1670,25695
|
|
20240117,100100,1081324055,1676,1677,1677,1676,1935
|
|
20240117,100000,1078080463,1676,1677,1677,1676,250
|
|
20240117,095900,1077661260,1677,1678,1678,1677,82
|
|
20240117,095800,1077523745,1678,1678,1678,1678,2566
|
|
20240117,095700,1073217997,1678,1675,1678,1674,5629
|
|
20240117,095600,1063791626,1676,1678,1678,1676,4492
|
|
20240117,095500,1056261063,1678,1675,1678,1674,2293
|
|
20240117,095400,1052420464,1674,1676,1679,1673,8047
|
|
20240117,095300,1038941714,1676,1679,1679,1675,7970
|
|
20240117,095200,1025581633,1676,1681,1681,1676,4695
|
|
20240117,095100,1017700774,1681,1683,1684,1677,5562
|
|
20240117,095000,1008352194,1682,1681,1683,1681,4775
|
|
20240117,094900,1000317670,1682,1679,1682,1677,1927
|
|
20240117,094800,997081770,1679,1681,1683,1677,19981
|
|
20240117,094700,963515424,1681,1685,1685,1680,5578
|
|
20240117,094600,954136719,1686,1686,1686,1680,15270
|
|
20240117,094500,928428625,1687,1696,1696,1685,13609
|
|
20240117,094400,905430884,1696,1697,1703,1695,11180
|
|
20240117,094300,886447380,1695,1700,1700,1694,24342
|
|
20240117,094200,845164151,1703,1708,1710,1696,62630
|
|
20240117,094100,738396860,1708,1694,1708,1692,62802
|
|
20240117,094000,631545950,1695,1686,1695,1685,16837
|
|
20240117,093900,603080553,1688,1684,1688,1684,5640
|
|
20240117,093800,593570977,1684,1689,1689,1682,12307
|
|
20240117,093700,572848693,1689,1694,1694,1688,17828
|
|
20240117,093600,542707126,1692,1700,1705,1692,40112
|
|
20240117,093500,474491560,1699,1682,1700,1681,61316
|
|
20240117,093400,370664899,1681,1679,1682,1679,25464
|
|
20240117,093300,327875345,1678,1677,1680,1677,5355
|
|
20240117,093200,318884328,1678,1667,1678,1667,18659
|
|
20240117,093100,287667470,1666,1667,1667,1666,1382
|
|
20240117,093000,285364201,1667,1667,1667,1667,1647
|
|
20240117,092900,282618652,1666,1668,1668,1666,3818
|
|
20240117,092800,276257069,1668,1672,1672,1668,2049
|
|
20240117,092700,272835688,1673,1678,1678,1673,8086
|
|
20240117,092600,259283364,1677,1676,1680,1676,10798
|
|
20240117,092500,241165263,1677,1673,1677,1670,19029
|
|
20240117,092400,209313606,1673,1668,1674,1666,13576
|
|
20240117,092300,186632209,1670,1663,1670,1663,5794
|
|
20240117,092200,176972584,1663,1668,1668,1662,9844
|
|
20240117,092100,160589073,1669,1669,1675,1668,13020
|
|
20240117,092000,138829530,1669,1662,1669,1662,15932
|
|
20240117,091900,112315771,1662,1661,1662,1653,3896
|
|
20240117,091800,105847287,1660,1655,1660,1654,10759
|
|
20240117,091700,88018962,1655,1658,1658,1655,1724
|
|
20240117,091600,85164525,1658,1658,1658,1658,832
|
|
20240117,091500,83785069,1658,1658,1658,1657,716
|
|
20240117,091400,82598050,1658,1658,1658,1658,640
|
|
20240117,091300,81536930,1658,1649,1658,1649,6799
|
|
20240117,091200,70301619,1649,1649,1649,1643,1549
|
|
20240117,091100,67747397,1649,1649,1649,1649,304
|
|
20240117,091000,67246101,1642,1643,1643,1641,3822
|
|
20240117,090900,60969105,1643,1648,1648,1643,15472
|
|
20240117,090800,35520140,1649,1649,1649,1647,718
|
|
20240117,090700,34336277,1649,1649,1649,1646,768
|
|
20240117,090600,33069848,1646,1648,1649,1646,1646
|
|
20240117,090500,30359887,1646,1645,1647,1645,730
|
|
20240117,090400,29158959,1650,1650,1651,1650,2778
|
|
20240117,090300,24575258,1650,1644,1650,1644,1961
|
|
20240117,090200,21344895,1644,1653,1653,1644,1043
|
|
20240117,090100,19626011,1653,1644,1653,1644,1175
|
|
20240117,090000,17686930,1644,1640,1654,1640,10755
|