614 lines
31 KiB
CSV
614 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,191100,25737034330,1720,1720,1720,1720,73357
|
|
20240118,191000,25737034330,1720,1720,1720,1720,0
|
|
20240118,190900,25737034330,1720,1720,1720,1720,0
|
|
20240118,190800,25737034330,1720,1720,1720,1720,0
|
|
20240118,190700,25737034330,1720,1720,1720,1720,0
|
|
20240118,190600,25737034330,1720,1720,1720,1720,0
|
|
20240118,190500,25737034330,1720,1720,1720,1720,0
|
|
20240118,190400,25737034330,1720,1720,1720,1720,0
|
|
20240118,190300,25737034330,1720,1720,1720,1720,0
|
|
20240118,190200,25737034330,1720,1720,1720,1720,0
|
|
20240118,190100,25737034330,1720,1720,1720,1720,0
|
|
20240118,190000,25737034330,1720,1720,1720,1720,0
|
|
20240118,185900,25737034330,1720,1720,1720,1720,0
|
|
20240118,185800,25737034330,1720,1720,1720,1720,0
|
|
20240118,185700,25737034330,1720,1720,1720,1720,0
|
|
20240118,185600,25737034330,1720,1720,1720,1720,0
|
|
20240118,185500,25737034330,1720,1720,1720,1720,0
|
|
20240118,185400,25737034330,1720,1720,1720,1720,0
|
|
20240118,185300,25737034330,1720,1720,1720,1720,0
|
|
20240118,185200,25737034330,1720,1720,1720,1720,0
|
|
20240118,185100,25737034330,1720,1720,1720,1720,0
|
|
20240118,185000,25737034330,1720,1720,1720,1720,0
|
|
20240118,184900,25737034330,1720,1720,1720,1720,0
|
|
20240118,184800,25737034330,1720,1720,1720,1720,0
|
|
20240118,184700,25737034330,1720,1720,1720,1720,0
|
|
20240118,184600,25737034330,1720,1720,1720,1720,0
|
|
20240118,184500,25737034330,1720,1720,1720,1720,0
|
|
20240118,184400,25737034330,1720,1720,1720,1720,0
|
|
20240118,184300,25737034330,1720,1720,1720,1720,0
|
|
20240118,184200,25737034330,1720,1720,1720,1720,0
|
|
20240118,184100,25737034330,1720,1720,1720,1720,73357
|
|
20240118,184000,25737034330,1720,1720,1720,1720,0
|
|
20240118,183900,25737034330,1720,1720,1720,1720,0
|
|
20240118,183800,25737034330,1720,1720,1720,1720,0
|
|
20240118,183700,25737034330,1720,1720,1720,1720,0
|
|
20240118,183600,25737034330,1720,1720,1720,1720,0
|
|
20240118,183500,25737034330,1720,1720,1720,1720,0
|
|
20240118,183400,25737034330,1720,1720,1720,1720,0
|
|
20240118,183300,25737034330,1720,1720,1720,1720,0
|
|
20240118,183200,25737034330,1720,1720,1720,1720,0
|
|
20240118,183100,25737034330,1720,1720,1720,1720,0
|
|
20240118,183000,25737034330,1720,1720,1720,1720,0
|
|
20240118,182900,25737034330,1720,1720,1720,1720,0
|
|
20240118,182800,25737034330,1720,1720,1720,1720,0
|
|
20240118,182700,25737034330,1720,1720,1720,1720,0
|
|
20240118,182600,25737034330,1720,1720,1720,1720,0
|
|
20240118,182500,25737034330,1720,1720,1720,1720,0
|
|
20240118,182400,25737034330,1720,1720,1720,1720,0
|
|
20240118,182300,25737034330,1720,1720,1720,1720,0
|
|
20240118,182200,25737034330,1720,1720,1720,1720,0
|
|
20240118,182100,25737034330,1720,1720,1720,1720,0
|
|
20240118,182000,25737034330,1720,1720,1720,1720,0
|
|
20240118,181900,25737034330,1720,1720,1720,1720,0
|
|
20240118,181800,25737034330,1720,1720,1720,1720,0
|
|
20240118,181700,25737034330,1720,1720,1720,1720,0
|
|
20240118,181600,25737034330,1720,1720,1720,1720,0
|
|
20240118,181500,25737034330,1720,1720,1720,1720,0
|
|
20240118,181400,25737034330,1720,1720,1720,1720,0
|
|
20240118,181300,25737034330,1720,1720,1720,1720,0
|
|
20240118,181200,25737034330,1720,1720,1720,1720,0
|
|
20240118,181100,25737034330,1720,1720,1720,1720,73357
|
|
20240118,181000,25737034330,1720,1720,1720,1720,0
|
|
20240118,180900,25737034330,1720,1720,1720,1720,0
|
|
20240118,180800,25737034330,1720,1720,1720,1720,0
|
|
20240118,180700,25737034330,1720,1720,1720,1720,0
|
|
20240118,180600,25737034330,1720,1720,1720,1720,0
|
|
20240118,180500,25737034330,1720,1720,1720,1720,0
|
|
20240118,180400,25737034330,1720,1720,1720,1720,0
|
|
20240118,180300,25737034330,1720,1720,1720,1720,0
|
|
20240118,180200,25737034330,1720,1720,1720,1720,0
|
|
20240118,180100,25737034330,1720,1720,1720,1720,0
|
|
20240118,180000,25737034330,1720,1720,1720,1720,0
|
|
20240118,175900,25737034330,1720,1720,1720,1720,0
|
|
20240118,175800,25737034330,1720,1720,1720,1720,0
|
|
20240118,175700,25737034330,1720,1720,1720,1720,0
|
|
20240118,175600,25737034330,1720,1720,1720,1720,0
|
|
20240118,175500,25737034330,1720,1720,1720,1720,0
|
|
20240118,175400,25737034330,1720,1720,1720,1720,0
|
|
20240118,175300,25737034330,1720,1720,1720,1720,0
|
|
20240118,175200,25737034330,1720,1720,1720,1720,0
|
|
20240118,175100,25737034330,1720,1720,1720,1720,0
|
|
20240118,175000,25737034330,1720,1720,1720,1720,0
|
|
20240118,174900,25737034330,1720,1720,1720,1720,0
|
|
20240118,174800,25737034330,1720,1720,1720,1720,0
|
|
20240118,174700,25737034330,1720,1720,1720,1720,0
|
|
20240118,174600,25737034330,1720,1720,1720,1720,0
|
|
20240118,174500,25737034330,1720,1720,1720,1720,0
|
|
20240118,174400,25737034330,1720,1720,1720,1720,0
|
|
20240118,174300,25737034330,1720,1720,1720,1720,0
|
|
20240118,174200,25737034330,1720,1720,1720,1720,0
|
|
20240118,174100,25737034330,1720,1720,1720,1720,73357
|
|
20240118,174000,25737034330,1720,1720,1720,1720,0
|
|
20240118,173900,25737034330,1720,1720,1720,1720,0
|
|
20240118,173800,25737034330,1720,1720,1720,1720,0
|
|
20240118,173700,25737034330,1720,1720,1720,1720,0
|
|
20240118,173600,25737034330,1720,1720,1720,1720,0
|
|
20240118,173500,25737034330,1720,1720,1720,1720,0
|
|
20240118,173400,25737034330,1720,1720,1720,1720,0
|
|
20240118,173300,25737034330,1720,1720,1720,1720,0
|
|
20240118,173200,25737034330,1720,1720,1720,1720,0
|
|
20240118,173100,25737034330,1720,1720,1720,1720,0
|
|
20240118,173000,25737034330,1720,1720,1720,1720,0
|
|
20240118,172900,25737034330,1720,1720,1720,1720,0
|
|
20240118,172800,25737034330,1720,1720,1720,1720,0
|
|
20240118,172700,25737034330,1720,1720,1720,1720,0
|
|
20240118,172600,25737034330,1720,1720,1720,1720,0
|
|
20240118,172500,25737034330,1720,1720,1720,1720,0
|
|
20240118,172400,25737034330,1720,1720,1720,1720,0
|
|
20240118,172300,25737034330,1720,1720,1720,1720,0
|
|
20240118,172200,25737034330,1720,1720,1720,1720,0
|
|
20240118,172100,25737034330,1720,1720,1720,1720,0
|
|
20240118,172000,25737034330,1720,1720,1720,1720,0
|
|
20240118,171900,25737034330,1720,1720,1720,1720,0
|
|
20240118,171800,25737034330,1720,1720,1720,1720,0
|
|
20240118,171700,25737034330,1720,1720,1720,1720,0
|
|
20240118,171600,25737034330,1720,1720,1720,1720,0
|
|
20240118,171500,25737034330,1720,1720,1720,1720,0
|
|
20240118,171400,25737034330,1720,1720,1720,1720,0
|
|
20240118,171300,25737034330,1720,1720,1720,1720,0
|
|
20240118,171200,25737034330,1720,1720,1720,1720,0
|
|
20240118,171100,25737034330,1720,1720,1720,1720,73357
|
|
20240118,171000,25737034330,1720,1720,1720,1720,0
|
|
20240118,170900,25737034330,1720,1720,1720,1720,0
|
|
20240118,170800,25737034330,1720,1720,1720,1720,0
|
|
20240118,170700,25737034330,1720,1720,1720,1720,0
|
|
20240118,170600,25737034330,1720,1720,1720,1720,0
|
|
20240118,170500,25737034330,1720,1720,1720,1720,0
|
|
20240118,170400,25737034330,1720,1720,1720,1720,0
|
|
20240118,170300,25737034330,1720,1720,1720,1720,0
|
|
20240118,170200,25737034330,1720,1720,1720,1720,0
|
|
20240118,170100,25737034330,1720,1720,1720,1720,0
|
|
20240118,170000,25737034330,1720,1720,1720,1720,0
|
|
20240118,165900,25737034330,1720,1720,1720,1720,0
|
|
20240118,165800,25737034330,1720,1720,1720,1720,0
|
|
20240118,165700,25737034330,1720,1720,1720,1720,0
|
|
20240118,165600,25737034330,1720,1720,1720,1720,0
|
|
20240118,165500,25737034330,1720,1720,1720,1720,0
|
|
20240118,165400,25737034330,1720,1720,1720,1720,0
|
|
20240118,165300,25737034330,1720,1720,1720,1720,0
|
|
20240118,165200,25737034330,1720,1720,1720,1720,0
|
|
20240118,165100,25737034330,1720,1720,1720,1720,0
|
|
20240118,165000,25737034330,1720,1720,1720,1720,0
|
|
20240118,164900,25737034330,1720,1720,1720,1720,0
|
|
20240118,164800,25737034330,1720,1720,1720,1720,0
|
|
20240118,164700,25737034330,1720,1720,1720,1720,0
|
|
20240118,164600,25737034330,1720,1720,1720,1720,0
|
|
20240118,164500,25737034330,1720,1720,1720,1720,0
|
|
20240118,164400,25737034330,1720,1720,1720,1720,0
|
|
20240118,164300,25737034330,1720,1720,1720,1720,0
|
|
20240118,164200,25737034330,1720,1720,1720,1720,0
|
|
20240118,164100,25737034330,1720,1720,1720,1720,73357
|
|
20240118,164000,25737034330,1720,1720,1720,1720,0
|
|
20240118,163900,25737034330,1720,1720,1720,1720,0
|
|
20240118,163800,25737034330,1720,1720,1720,1720,0
|
|
20240118,163700,25737034330,1720,1720,1720,1720,0
|
|
20240118,163600,25737034330,1720,1720,1720,1720,0
|
|
20240118,163500,25737034330,1720,1720,1720,1720,0
|
|
20240118,163400,25737034330,1720,1720,1720,1720,0
|
|
20240118,163300,25737034330,1720,1720,1720,1720,0
|
|
20240118,163200,25737034330,1720,1720,1720,1720,0
|
|
20240118,163100,25737034330,1720,1720,1720,1720,0
|
|
20240118,163000,25737034330,1720,1720,1720,1720,0
|
|
20240118,162900,25737034330,1720,1720,1720,1720,0
|
|
20240118,162800,25737034330,1720,1720,1720,1720,0
|
|
20240118,162700,25737034330,1720,1720,1720,1720,0
|
|
20240118,162600,25737034330,1720,1720,1720,1720,0
|
|
20240118,162500,25737034330,1720,1720,1720,1720,0
|
|
20240118,162400,25737034330,1720,1720,1720,1720,0
|
|
20240118,162300,25737034330,1720,1720,1720,1720,0
|
|
20240118,162200,25737034330,1720,1720,1720,1720,0
|
|
20240118,162100,25737034330,1720,1720,1720,1720,0
|
|
20240118,162000,25737034330,1720,1720,1720,1720,0
|
|
20240118,161900,25737034330,1720,1720,1720,1720,0
|
|
20240118,161800,25737034330,1720,1720,1720,1720,0
|
|
20240118,161700,25737034330,1720,1720,1720,1720,0
|
|
20240118,161600,25737034330,1720,1720,1720,1720,0
|
|
20240118,161500,25737034330,1720,1720,1720,1720,0
|
|
20240118,161400,25737034330,1720,1720,1720,1720,0
|
|
20240118,161300,25737034330,1720,1720,1720,1720,0
|
|
20240118,161200,25737034330,1720,1720,1720,1720,0
|
|
20240118,161100,25737034330,1720,1720,1720,1720,73357
|
|
20240118,161000,25737034330,1720,1720,1720,1720,0
|
|
20240118,160900,25737034330,1720,1720,1720,1720,0
|
|
20240118,160800,25737034330,1720,1720,1720,1720,0
|
|
20240118,160700,25737034330,1720,1720,1720,1720,0
|
|
20240118,160600,25737034330,1720,1720,1720,1720,0
|
|
20240118,160500,25737034330,1720,1720,1720,1720,0
|
|
20240118,160400,25737034330,1720,1720,1720,1720,0
|
|
20240118,160300,25737034330,1720,1720,1720,1720,0
|
|
20240118,160200,25737034330,1720,1720,1720,1720,0
|
|
20240118,160100,25737034330,1720,1720,1720,1720,0
|
|
20240118,160000,25737034330,1720,1720,1720,1720,0
|
|
20240118,155900,25737034330,1720,1720,1720,1720,0
|
|
20240118,155800,25737034330,1720,1720,1720,1720,0
|
|
20240118,155700,25737034330,1720,1720,1720,1720,0
|
|
20240118,155600,25737034330,1720,1720,1720,1720,0
|
|
20240118,155500,25737034330,1720,1720,1720,1720,0
|
|
20240118,155400,25737034330,1720,1720,1720,1720,0
|
|
20240118,155300,25737034330,1720,1720,1720,1720,0
|
|
20240118,155200,25737034330,1720,1720,1720,1720,0
|
|
20240118,155100,25737034330,1720,1720,1720,1720,0
|
|
20240118,155000,25737034330,1720,1720,1720,1720,0
|
|
20240118,154900,25737034330,1720,1720,1720,1720,0
|
|
20240118,154800,25737034330,1720,1720,1720,1720,0
|
|
20240118,154700,25737034330,1720,1720,1720,1720,0
|
|
20240118,154600,25737034330,1720,1720,1720,1720,0
|
|
20240118,154500,25737034330,1720,1720,1720,1720,0
|
|
20240118,154400,25737034330,1720,1720,1720,1720,0
|
|
20240118,154300,25737034330,1720,1720,1720,1720,0
|
|
20240118,154200,25737034330,1720,1720,1720,1720,0
|
|
20240118,154100,25737034330,1720,1720,1720,1720,73357
|
|
20240118,154000,25737034330,1720,1720,1720,1720,0
|
|
20240118,153900,25737034330,1720,1720,1720,1720,0
|
|
20240118,153800,25737034330,1720,1720,1720,1720,0
|
|
20240118,153700,25737034330,1720,1720,1720,1720,0
|
|
20240118,153600,25737034330,1720,1720,1720,1720,0
|
|
20240118,153500,25737034330,1720,1720,1720,1720,0
|
|
20240118,153400,25737034330,1720,1720,1720,1720,0
|
|
20240118,153300,25737034330,1720,1720,1720,1720,0
|
|
20240118,153200,25737034330,1720,1720,1720,1720,0
|
|
20240118,153100,25737034330,1720,1720,1720,1720,0
|
|
20240118,153000,25737034330,1720,1720,1720,1720,73357
|
|
20240118,152900,25610860290,1725,1725,1725,1725,0
|
|
20240118,152800,25610860290,1725,1725,1725,1725,0
|
|
20240118,152700,25610860290,1725,1725,1725,1725,0
|
|
20240118,152600,25610860290,1725,1725,1725,1725,0
|
|
20240118,152500,25610860290,1725,1725,1725,1725,0
|
|
20240118,152400,25610860290,1725,1725,1725,1725,0
|
|
20240118,152300,25610860290,1725,1725,1725,1725,0
|
|
20240118,152200,25610860290,1725,1725,1725,1725,0
|
|
20240118,152100,25610860290,1725,1725,1725,1725,0
|
|
20240118,152000,25610860290,1725,1725,1725,1725,0
|
|
20240118,151900,25610860290,1725,1725,1727,1724,7273
|
|
20240118,151800,25598307022,1725,1725,1725,1723,3712
|
|
20240118,151700,25591904570,1725,1724,1726,1724,3824
|
|
20240118,151600,25585309451,1724,1724,1727,1724,1558
|
|
20240118,151500,25582622720,1725,1723,1725,1722,26491
|
|
20240118,151400,25536969142,1724,1723,1724,1723,3517
|
|
20240118,151300,25530909251,1723,1722,1724,1722,15530
|
|
20240118,151200,25504150397,1722,1722,1723,1722,4226
|
|
20240118,151100,25496872912,1722,1722,1723,1721,9911
|
|
20240118,151000,25479807409,1722,1721,1722,1721,4984
|
|
20240118,150900,25471229377,1722,1723,1723,1722,3171
|
|
20240118,150800,25465768384,1721,1721,1722,1721,7455
|
|
20240118,150700,25452935327,1721,1720,1721,1720,3353
|
|
20240118,150600,25447167664,1720,1721,1722,1720,3998
|
|
20240118,150500,25440286718,1721,1720,1721,1720,5454
|
|
20240118,150400,25430902957,1721,1719,1721,1719,11043
|
|
20240118,150300,25411905406,1723,1720,1723,1718,8417
|
|
20240118,150200,25397433139,1720,1718,1720,1717,14156
|
|
20240118,150100,25373117602,1718,1720,1720,1718,2878
|
|
20240118,150000,25368170961,1720,1719,1720,1717,22089
|
|
20240118,145900,25330220908,1719,1721,1721,1718,12896
|
|
20240118,145800,25308046116,1721,1719,1722,1719,4254
|
|
20240118,145700,25300727435,1719,1726,1726,1719,35309
|
|
20240118,145600,25239975580,1727,1724,1727,1723,2157
|
|
20240118,145500,25236254640,1723,1728,1728,1723,3896
|
|
20240118,145400,25229532978,1727,1728,1728,1724,2872
|
|
20240118,145300,25224580577,1725,1728,1729,1725,1190
|
|
20240118,145200,25222527810,1725,1730,1730,1725,2720
|
|
20240118,145100,25217832005,1727,1727,1727,1725,7228
|
|
20240118,145000,25205359247,1727,1730,1730,1727,2105
|
|
20240118,144900,25201723897,1727,1727,1730,1727,4422
|
|
20240118,144800,25194081958,1728,1725,1728,1724,9973
|
|
20240118,144700,25176880408,1725,1726,1727,1724,5299
|
|
20240118,144600,25167739787,1726,1724,1728,1724,2336
|
|
20240118,144500,25163712461,1725,1727,1728,1724,9714
|
|
20240118,144400,25146953891,1725,1726,1728,1725,6925
|
|
20240118,144300,25135006541,1726,1725,1727,1725,2880
|
|
20240118,144200,25130034463,1725,1725,1725,1724,1884
|
|
20240118,144100,25126785912,1725,1724,1725,1723,2007
|
|
20240118,144000,25123324987,1722,1723,1724,1721,24620
|
|
20240118,143900,25080921398,1725,1725,1726,1723,12743
|
|
20240118,143800,25058945423,1726,1728,1728,1725,2425
|
|
20240118,143700,25054758867,1728,1725,1728,1725,3119
|
|
20240118,143600,25049375708,1725,1726,1727,1725,12764
|
|
20240118,143500,25027354522,1726,1725,1727,1725,4228
|
|
20240118,143400,25020058787,1725,1729,1731,1725,15514
|
|
20240118,143300,24993263470,1729,1729,1731,1728,1171
|
|
20240118,143200,24991239119,1730,1733,1733,1727,16188
|
|
20240118,143100,24963229043,1733,1732,1733,1731,6952
|
|
20240118,143000,24951192802,1732,1731,1733,1731,6778
|
|
20240118,142900,24939457582,1731,1733,1733,1731,9299
|
|
20240118,142800,24923357296,1731,1735,1735,1730,30555
|
|
20240118,142700,24870418489,1735,1734,1735,1732,10771
|
|
20240118,142600,24851749698,1735,1735,1736,1734,3023
|
|
20240118,142500,24846507567,1736,1738,1738,1735,6932
|
|
20240118,142400,24834475668,1738,1733,1739,1732,2995
|
|
20240118,142300,24829280759,1733,1751,1751,1732,88474
|
|
20240118,142200,24675390597,1748,1751,1753,1747,14875
|
|
20240118,142100,24649376155,1751,1753,1753,1750,10681
|
|
20240118,142000,24630666912,1755,1754,1755,1752,5759
|
|
20240118,141900,24620565446,1755,1752,1755,1752,2251
|
|
20240118,141800,24616619436,1752,1755,1756,1752,5695
|
|
20240118,141700,24606630554,1756,1756,1756,1755,1574
|
|
20240118,141600,24603866761,1756,1758,1759,1756,1350
|
|
20240118,141500,24601492775,1759,1757,1759,1751,10104
|
|
20240118,141400,24583758990,1756,1758,1758,1755,5048
|
|
20240118,141300,24574894642,1760,1756,1760,1756,5873
|
|
20240118,141200,24564566297,1755,1752,1758,1752,4616
|
|
20240118,141100,24556465982,1750,1747,1752,1747,10968
|
|
20240118,141000,24537273068,1748,1744,1748,1744,10916
|
|
20240118,140900,24518228214,1745,1749,1752,1743,21495
|
|
20240118,140800,24480698514,1749,1748,1749,1747,3603
|
|
20240118,140700,24474400509,1749,1749,1749,1745,11877
|
|
20240118,140600,24453652507,1749,1745,1755,1745,23014
|
|
20240118,140500,24413449737,1745,1747,1753,1744,8802
|
|
20240118,140400,24398074476,1748,1754,1756,1748,34894
|
|
20240118,140300,24336968433,1754,1760,1760,1751,41385
|
|
20240118,140200,24264382642,1760,1761,1766,1759,39411
|
|
20240118,140100,24194970441,1762,1760,1774,1760,41331
|
|
20240118,140000,24122143811,1760,1785,1785,1760,65756
|
|
20240118,135900,24005588630,1785,1789,1789,1763,70577
|
|
20240118,135800,23879830802,1785,1770,1790,1766,215883
|
|
20240118,135700,23496008158,1770,1774,1777,1770,62398
|
|
20240118,135600,23385233968,1775,1770,1775,1767,35847
|
|
20240118,135500,23321689556,1770,1772,1772,1766,25064
|
|
20240118,135400,23277360931,1772,1776,1776,1770,24251
|
|
20240118,135300,23234335332,1776,1758,1777,1758,123163
|
|
20240118,135200,23016379077,1758,1757,1758,1757,10148
|
|
20240118,135100,22998538897,1759,1755,1760,1751,13920
|
|
20240118,135000,22974100366,1755,1763,1763,1755,23418
|
|
20240118,134900,22932902414,1763,1764,1764,1759,24168
|
|
20240118,134800,22890307536,1764,1759,1765,1759,40636
|
|
20240118,134700,22818686108,1759,1758,1760,1754,45079
|
|
20240118,134600,22739419004,1759,1761,1762,1752,38156
|
|
20240118,134500,22672334377,1761,1752,1763,1751,56519
|
|
20240118,134400,22573014902,1752,1749,1752,1745,10885
|
|
20240118,134300,22553966106,1750,1749,1752,1741,6976
|
|
20240118,134200,22541786335,1753,1745,1755,1745,36157
|
|
20240118,134100,22478477884,1745,1730,1745,1729,33666
|
|
20240118,134000,22419984845,1729,1730,1733,1729,14438
|
|
20240118,133900,22394997555,1730,1730,1730,1727,65831
|
|
20240118,133800,22281235729,1730,1730,1730,1727,9707
|
|
20240118,133700,22264459784,1729,1728,1730,1728,7977
|
|
20240118,133600,22250666782,1728,1728,1728,1727,10508
|
|
20240118,133500,22232517426,1727,1728,1729,1727,4000
|
|
20240118,133400,22225607426,1728,1729,1729,1728,6305
|
|
20240118,133300,22214706975,1729,1730,1730,1729,2120
|
|
20240118,133200,22211041105,1730,1730,1731,1729,6605
|
|
20240118,133100,22199616357,1731,1730,1731,1729,3477
|
|
20240118,133000,22193601966,1731,1731,1732,1730,2116
|
|
20240118,132900,22189939752,1729,1730,1732,1729,9481
|
|
20240118,132800,22173532671,1730,1733,1733,1730,2271
|
|
20240118,132700,22169600946,1733,1734,1734,1732,7420
|
|
20240118,132600,22156735263,1734,1736,1736,1734,2281
|
|
20240118,132500,22152777112,1735,1735,1736,1735,2177
|
|
20240118,132400,22148998625,1734,1733,1736,1731,2089
|
|
20240118,132300,22145376579,1734,1734,1736,1734,820
|
|
20240118,132200,22143954098,1734,1734,1734,1734,1330
|
|
20240118,132100,22141647878,1734,1734,1734,1727,7282
|
|
20240118,132000,22129059588,1735,1736,1736,1727,8769
|
|
20240118,131900,22113907251,1736,1731,1736,1731,4841
|
|
20240118,131800,22105524293,1731,1728,1731,1728,1724
|
|
20240118,131700,22102544161,1729,1728,1729,1728,3855
|
|
20240118,131600,22095878867,1729,1730,1731,1729,12217
|
|
20240118,131500,22074747164,1730,1730,1730,1729,3690
|
|
20240118,131400,22068363475,1730,1731,1731,1730,3265
|
|
20240118,131300,22062712681,1731,1731,1731,1730,2171
|
|
20240118,131200,22058956348,1730,1731,1732,1730,10963
|
|
20240118,131100,22039979376,1732,1732,1732,1731,3656
|
|
20240118,131000,22033648631,1733,1732,1733,1732,813
|
|
20240118,130900,22032239913,1732,1735,1735,1732,2591
|
|
20240118,130800,22027750277,1732,1735,1736,1732,468
|
|
20240118,130700,22026938856,1736,1736,1736,1736,310
|
|
20240118,130600,22026400696,1736,1735,1737,1732,985
|
|
20240118,130500,22024692627,1732,1732,1733,1732,10321
|
|
20240118,130400,22006816654,1732,1733,1733,1728,4592
|
|
20240118,130300,21998872630,1732,1732,1732,1732,1941
|
|
20240118,130200,21995510818,1732,1732,1732,1732,3553
|
|
20240118,130100,21989357022,1732,1735,1737,1729,10666
|
|
20240118,130000,21970890643,1735,1736,1737,1735,3483
|
|
20240118,125900,21964844685,1737,1737,1737,1735,553
|
|
20240118,125800,21963884557,1738,1737,1738,1737,202
|
|
20240118,125700,21963533583,1737,1738,1738,1737,222
|
|
20240118,125600,21963147763,1737,1739,1739,1737,848
|
|
20240118,125500,21961674761,1738,1739,1739,1738,637
|
|
20240118,125400,21960567455,1739,1738,1739,1738,629
|
|
20240118,125300,21959474252,1738,1737,1740,1736,2393
|
|
20240118,125200,21955314340,1738,1738,1738,1735,413
|
|
20240118,125100,21954596576,1738,1736,1738,1735,11504
|
|
20240118,125000,21934604165,1735,1732,1735,1732,2519
|
|
20240118,124900,21930236195,1734,1733,1734,1731,3023
|
|
20240118,124800,21924994375,1734,1727,1734,1727,5212
|
|
20240118,124700,21915984709,1729,1730,1730,1725,20803
|
|
20240118,124600,21880037433,1730,1735,1735,1730,16011
|
|
20240118,124500,21852302874,1736,1736,1739,1734,8401
|
|
20240118,124400,21837724286,1739,1738,1739,1736,10724
|
|
20240118,124300,21819093096,1739,1742,1742,1739,10097
|
|
20240118,124200,21801531940,1740,1739,1742,1739,6383
|
|
20240118,124100,21790424947,1740,1740,1740,1740,1266
|
|
20240118,124000,21788222107,1739,1743,1743,1739,48774
|
|
20240118,123900,21703335267,1743,1743,1743,1742,354
|
|
20240118,123800,21702718385,1742,1742,1743,1742,431
|
|
20240118,123700,21701967568,1743,1742,1743,1742,914
|
|
20240118,123600,21700375035,1741,1741,1744,1741,6704
|
|
20240118,123500,21688698273,1741,1743,1743,1741,861
|
|
20240118,123400,21687198051,1742,1741,1742,1741,77
|
|
20240118,123300,21687063937,1741,1740,1741,1740,2061
|
|
20240118,123200,21683476416,1740,1741,1742,1740,14928
|
|
20240118,123100,21657495065,1741,1742,1742,1741,979
|
|
20240118,123000,21655789931,1742,1742,1743,1742,3329
|
|
20240118,122900,21649990812,1741,1742,1742,1741,4476
|
|
20240118,122800,21642196140,1742,1742,1742,1741,3295
|
|
20240118,122700,21636456369,1742,1745,1745,1742,702
|
|
20240118,122600,21635233416,1745,1746,1747,1745,585
|
|
20240118,122500,21634212011,1746,1748,1748,1746,4419
|
|
20240118,122400,21626487777,1747,1746,1748,1742,488
|
|
20240118,122300,21625635144,1748,1744,1748,1740,1222
|
|
20240118,122200,21623504032,1744,1739,1745,1739,3840
|
|
20240118,122100,21616822599,1739,1738,1740,1738,4987
|
|
20240118,122000,21608146756,1738,1738,1739,1737,7635
|
|
20240118,121900,21594878076,1739,1738,1740,1738,381
|
|
20240118,121800,21594215893,1737,1737,1738,1737,3433
|
|
20240118,121700,21588252076,1738,1738,1738,1737,3935
|
|
20240118,121600,21581416333,1738,1738,1738,1737,2972
|
|
20240118,121500,21576252719,1738,1737,1738,1737,4032
|
|
20240118,121400,21569249133,1737,1736,1737,1736,4888
|
|
20240118,121300,21560760058,1736,1739,1739,1736,4686
|
|
20240118,121200,21552618538,1739,1740,1741,1738,3293
|
|
20240118,121100,21546889905,1740,1744,1744,1740,10784
|
|
20240118,121000,21528100536,1745,1747,1748,1745,2604
|
|
20240118,120900,21523554153,1747,1748,1749,1747,1301
|
|
20240118,120800,21521281010,1748,1748,1750,1747,6862
|
|
20240118,120700,21509274070,1747,1753,1753,1747,18880
|
|
20240118,120600,21476232068,1753,1756,1756,1753,14765
|
|
20240118,120500,21450309665,1756,1752,1756,1752,4712
|
|
20240118,120400,21442052175,1753,1753,1754,1752,5348
|
|
20240118,120300,21432680028,1753,1755,1755,1753,7788
|
|
20240118,120200,21419023797,1755,1756,1758,1754,12701
|
|
20240118,120100,21396709787,1756,1753,1756,1752,11084
|
|
20240118,120000,21377270638,1753,1753,1753,1752,5523
|
|
20240118,115900,21367589406,1753,1755,1755,1753,5511
|
|
20240118,115800,21357923976,1754,1752,1754,1751,19103
|
|
20240118,115700,21324441066,1752,1747,1752,1747,29149
|
|
20240118,115600,21273435375,1746,1743,1746,1743,7755
|
|
20240118,115500,21259905980,1743,1740,1743,1738,2207
|
|
20240118,115400,21256064801,1740,1745,1745,1740,7355
|
|
20240118,115300,21243261688,1745,1743,1745,1742,1490
|
|
20240118,115200,21240664446,1742,1745,1745,1742,2335
|
|
20240118,115100,21236591527,1745,1747,1747,1745,2362
|
|
20240118,115000,21232466720,1747,1748,1748,1746,4545
|
|
20240118,114900,21224523575,1747,1742,1748,1740,14857
|
|
20240118,114800,21198576585,1742,1738,1748,1738,9924
|
|
20240118,114700,21181264795,1738,1741,1742,1738,7958
|
|
20240118,114600,21167422867,1741,1744,1745,1741,1398
|
|
20240118,114500,21164986451,1743,1743,1747,1742,7563
|
|
20240118,114400,21151806856,1748,1740,1749,1739,10518
|
|
20240118,114300,21133466047,1741,1737,1741,1737,10465
|
|
20240118,114200,21115263214,1736,1736,1739,1736,13595
|
|
20240118,114100,21091648075,1736,1733,1737,1733,10095
|
|
20240118,114000,21074135058,1733,1731,1733,1731,4243
|
|
20240118,113900,21066785185,1731,1732,1732,1731,1681
|
|
20240118,113800,21063874997,1732,1727,1732,1727,6531
|
|
20240118,113700,21052576429,1727,1728,1729,1727,5403
|
|
20240118,113600,21043240545,1728,1728,1729,1726,3095
|
|
20240118,113500,21037893877,1728,1727,1729,1725,10593
|
|
20240118,113400,21019588907,1727,1725,1727,1725,956
|
|
20240118,113300,21017939729,1725,1722,1725,1722,2920
|
|
20240118,113200,21012911190,1723,1724,1724,1723,6707
|
|
20240118,113100,21001350396,1725,1722,1725,1722,495
|
|
20240118,113000,21000497560,1722,1722,1724,1721,2791
|
|
20240118,112900,20995691735,1722,1722,1725,1720,1860
|
|
20240118,112800,20992489960,1721,1722,1724,1721,2837
|
|
20240118,112700,20987604966,1722,1727,1727,1722,21994
|
|
20240118,112600,20949672123,1727,1728,1728,1725,1675
|
|
20240118,112500,20946779329,1728,1725,1729,1725,12559
|
|
20240118,112400,20925092575,1725,1723,1727,1723,5852
|
|
20240118,112300,20914993919,1724,1722,1725,1720,10576
|
|
20240118,112200,20896766888,1722,1714,1723,1714,12753
|
|
20240118,112100,20874861890,1717,1719,1721,1713,59045
|
|
20240118,112000,20773373708,1719,1719,1719,1719,0
|
|
20240118,111900,20773373708,1719,1719,1719,1719,11252
|
|
20240118,111800,20754031520,1719,1723,1726,1719,20934
|
|
20240118,111700,20718009125,1723,1726,1730,1723,17362
|
|
20240118,111600,20688064421,1726,1725,1730,1722,60544
|
|
20240118,111500,20583722094,1725,1733,1733,1725,49316
|
|
20240118,111400,20498428306,1733,1732,1733,1732,15138
|
|
20240118,111300,20472197135,1733,1733,1736,1732,39547
|
|
20240118,111200,20403653262,1733,1738,1739,1733,25458
|
|
20240118,111100,20359460171,1738,1743,1743,1738,57067
|
|
20240118,111000,20260124605,1743,1744,1744,1743,12325
|
|
20240118,110900,20238641779,1744,1744,1745,1743,16810
|
|
20240118,110800,20209326299,1744,1746,1746,1744,37700
|
|
20240118,110700,20143535299,1746,1746,1746,1745,21354
|
|
20240118,110600,20106271656,1745,1748,1748,1745,24473
|
|
20240118,110500,20063536235,1748,1749,1749,1748,4965
|
|
20240118,110400,20054856332,1749,1748,1749,1748,7114
|
|
20240118,110300,20042420135,1748,1751,1751,1748,22529
|
|
20240118,110200,20002998796,1751,1752,1752,1751,12159
|
|
20240118,110100,19981704995,1752,1754,1754,1752,463
|
|
20240118,110000,19980893709,1754,1753,1754,1752,2616
|
|
20240118,105900,19976307223,1753,1755,1755,1753,5461
|
|
20240118,105800,19966730665,1755,1755,1756,1755,4167
|
|
20240118,105700,19959417575,1757,1755,1758,1754,1791
|
|
20240118,105600,19956274073,1755,1755,1757,1755,2442
|
|
20240118,105500,19951986756,1755,1754,1755,1754,5721
|
|
20240118,105400,19941946601,1754,1757,1757,1754,2689
|
|
20240118,105300,19937225559,1757,1755,1757,1755,1823
|
|
20240118,105200,19934022937,1755,1754,1757,1753,17570
|
|
20240118,105100,19903200303,1754,1755,1756,1754,7022
|
|
20240118,105000,19890871574,1756,1756,1757,1755,9676
|
|
20240118,104900,19873882506,1756,1759,1759,1756,7675
|
|
20240118,104800,19860395198,1758,1759,1759,1758,19004
|
|
20240118,104700,19826985269,1759,1759,1760,1759,3201
|
|
20240118,104600,19821354700,1758,1762,1762,1758,18803
|
|
20240118,104500,19788272603,1761,1761,1762,1761,2569
|
|
20240118,104400,19783747088,1761,1760,1761,1759,2729
|
|
20240118,104300,19778943782,1760,1760,1762,1758,4272
|
|
20240118,104200,19771426684,1759,1760,1762,1759,4367
|
|
20240118,104100,19763742013,1760,1759,1760,1758,8391
|
|
20240118,104000,19748987071,1758,1763,1763,1758,11418
|
|
20240118,103900,19728897808,1763,1763,1764,1759,16386
|
|
20240118,103800,19700043547,1763,1759,1765,1759,29973
|
|
20240118,103700,19647180836,1761,1758,1763,1758,26025
|
|
20240118,103600,19601389069,1759,1749,1759,1748,16535
|
|
20240118,103500,19572437235,1749,1751,1752,1749,28344
|
|
20240118,103400,19522847140,1750,1756,1758,1750,18146
|
|
20240118,103300,19491034907,1759,1759,1760,1755,3017
|
|
20240118,103200,19485737845,1760,1761,1761,1755,31176
|
|
20240118,103100,19430957272,1761,1760,1763,1760,4524
|
|
20240118,103000,19422993591,1760,1761,1765,1760,2280
|
|
20240118,102900,19418980255,1760,1764,1766,1760,20429
|
|
20240118,102800,19382992412,1764,1767,1769,1763,17183
|
|
20240118,102700,19352659384,1766,1767,1767,1765,6160
|
|
20240118,102600,19341776466,1767,1768,1768,1765,4801
|
|
20240118,102500,19333296383,1768,1763,1768,1763,30654
|
|
20240118,102400,19279151477,1763,1764,1766,1762,5532
|
|
20240118,102300,19269392926,1764,1766,1767,1764,9180
|
|
20240118,102200,19253193920,1766,1767,1767,1765,15970
|
|
20240118,102100,19224991597,1767,1761,1767,1757,27853
|
|
20240118,102000,19175924291,1756,1755,1763,1755,4198
|
|
20240118,101900,19168547997,1755,1755,1756,1755,5748
|
|
20240118,101800,19158457381,1754,1756,1758,1754,6470
|
|
20240118,101700,19147102808,1756,1757,1757,1756,1514
|
|
20240118,101600,19144443728,1757,1758,1760,1755,32444
|
|
20240118,101500,19087463041,1758,1758,1759,1757,4459
|
|
20240118,101400,19079626022,1757,1754,1758,1754,8697
|
|
20240118,101300,19064357909,1754,1756,1756,1754,4797
|
|
20240118,101200,19055938026,1757,1761,1763,1757,25988
|
|
20240118,101100,19010196090,1761,1762,1764,1761,6669
|
|
20240118,101000,18998441357,1762,1761,1762,1761,3151
|
|
20240118,100900,18992892301,1761,1762,1763,1760,7592
|
|
20240118,100800,18979523018,1762,1760,1762,1758,4862
|
|
20240118,100700,18970964572,1760,1763,1763,1757,23720
|
|
20240118,100600,18929200246,1763,1769,1769,1762,8176
|
|
20240118,100500,18914768981,1768,1762,1770,1762,42818
|
|
20240118,100400,18839141835,1763,1760,1763,1760,29681
|
|
20240118,100300,18786869651,1761,1752,1761,1747,22517
|
|
20240118,100200,18747347621,1747,1747,1752,1746,25900
|
|
20240118,100100,18702052327,1747,1748,1748,1746,12557
|
|
20240118,100000,18680123651,1749,1744,1749,1743,30901
|
|
20240118,095900,18626237748,1744,1745,1745,1744,13155
|
|
20240118,095800,18603292820,1745,1748,1749,1743,51894
|
|
20240118,095700,18512736318,1749,1750,1751,1749,15010
|
|
20240118,095600,18486474825,1751,1751,1753,1750,8129
|
|
20240118,095500,18472241782,1750,1750,1752,1750,7970
|
|
20240118,095400,18458287401,1751,1749,1751,1748,31780
|
|
20240118,095300,18402699860,1749,1750,1750,1748,10778
|
|
20240118,095200,18383849485,1749,1749,1750,1747,26963
|
|
20240118,095100,18336718580,1748,1752,1753,1747,61215
|
|
20240118,095000,18229671223,1752,1757,1757,1751,46584
|
|
20240118,094900,18147957616,1756,1760,1761,1756,18537
|
|
20240118,094800,18115363170,1760,1757,1761,1757,18762
|
|
20240118,094700,18082346051,1758,1753,1758,1752,29307
|
|
20240118,094600,18030934560,1752,1750,1753,1750,33404
|
|
20240118,094500,17972430868,1750,1752,1756,1749,25619
|
|
20240118,094400,17927559517,1751,1750,1752,1749,39882
|
|
20240118,094300,17857771125,1750,1754,1754,1747,30486
|
|
20240118,094200,17804426364,1753,1751,1758,1742,165923
|
|
20240118,094100,17514264057,1751,1760,1761,1750,127774
|
|
20240118,094000,17290106414,1760,1764,1764,1758,88748
|
|
20240118,093900,17133860823,1765,1770,1771,1765,58764
|
|
20240118,093800,17029986956,1771,1772,1773,1770,29041
|
|
20240118,093700,16978548429,1772,1775,1775,1772,36309
|
|
20240118,093600,16914175019,1774,1775,1776,1773,41981
|
|
20240118,093500,16839691797,1775,1777,1777,1774,63635
|
|
20240118,093400,16726738415,1776,1783,1786,1776,58975
|
|
20240118,093300,16621721417,1783,1784,1785,1781,45194
|
|
20240118,093200,16541177056,1785,1787,1791,1785,60016
|
|
20240118,093100,16433872928,1787,1790,1791,1787,74109
|
|
20240118,093000,16301281472,1791,1789,1792,1788,51004
|
|
20240118,092900,16209992211,1789,1789,1792,1786,38925
|
|
20240118,092800,16140346048,1787,1796,1796,1777,62650
|
|
20240118,092700,16028157469,1796,1777,1799,1777,175585
|
|
20240118,092600,15713716048,1777,1776,1780,1774,64936
|
|
20240118,092500,15598386482,1776,1781,1781,1776,42336
|
|
20240118,092400,15523170386,1781,1782,1783,1775,50268
|
|
20240118,092300,15433776388,1783,1778,1784,1775,70484
|
|
20240118,092200,15308317452,1777,1780,1785,1776,79408
|
|
20240118,092100,15166970637,1780,1785,1787,1775,135627
|
|
20240118,092000,14925518565,1785,1762,1791,1761,105618
|
|
20240118,091900,14737678552,1762,1784,1785,1755,305684
|
|
20240118,091800,14195695918,1784,1803,1804,1784,184862
|
|
20240118,091700,13864788123,1803,1791,1807,1786,131488
|
|
20240118,091600,13628635933,1791,1795,1796,1781,126988
|
|
20240118,091500,13401642191,1795,1802,1804,1783,323125
|
|
20240118,091400,12822986993,1801,1828,1828,1801,331899
|
|
20240118,091300,12220324705,1828,1823,1829,1822,179680
|
|
20240118,091200,11892394860,1827,1839,1839,1820,265885
|
|
20240118,091100,11406206045,1839,1855,1855,1838,238054
|
|
20240118,091000,10966618184,1853,1852,1858,1849,151466
|
|
20240118,090900,10686138836,1852,1859,1860,1842,231854
|
|
20240118,090800,10257021898,1855,1850,1872,1847,335128
|
|
20240118,090700,9632907546,1847,1862,1865,1844,456282
|
|
20240118,090600,8786341279,1862,1878,1878,1852,567938
|
|
20240118,090500,7728943729,1878,1908,1911,1877,568984
|
|
20240118,090400,6651068831,1908,1900,1911,1889,610344
|
|
20240118,090300,5492554262,1900,1917,1921,1896,980645
|
|
20240118,090200,3619862027,1918,1909,1921,1880,1897350
|
|
20240118,090100,0,1707,1707,1707,1707,0
|
|
20240118,090000,0,1707,1707,1707,1707,0
|