614 lines
30 KiB
CSV
614 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,191100,4033041320,1711,1711,1711,1711,23470
|
|
20240119,191000,4033041320,1711,1711,1711,1711,0
|
|
20240119,190900,4033041320,1711,1711,1711,1711,0
|
|
20240119,190800,4033041320,1711,1711,1711,1711,0
|
|
20240119,190700,4033041320,1711,1711,1711,1711,0
|
|
20240119,190600,4033041320,1711,1711,1711,1711,0
|
|
20240119,190500,4033041320,1711,1711,1711,1711,0
|
|
20240119,190400,4033041320,1711,1711,1711,1711,0
|
|
20240119,190300,4033041320,1711,1711,1711,1711,0
|
|
20240119,190200,4033041320,1711,1711,1711,1711,0
|
|
20240119,190100,4033041320,1711,1711,1711,1711,0
|
|
20240119,190000,4033041320,1711,1711,1711,1711,0
|
|
20240119,185900,4033041320,1711,1711,1711,1711,0
|
|
20240119,185800,4033041320,1711,1711,1711,1711,0
|
|
20240119,185700,4033041320,1711,1711,1711,1711,0
|
|
20240119,185600,4033041320,1711,1711,1711,1711,0
|
|
20240119,185500,4033041320,1711,1711,1711,1711,0
|
|
20240119,185400,4033041320,1711,1711,1711,1711,0
|
|
20240119,185300,4033041320,1711,1711,1711,1711,0
|
|
20240119,185200,4033041320,1711,1711,1711,1711,0
|
|
20240119,185100,4033041320,1711,1711,1711,1711,0
|
|
20240119,185000,4033041320,1711,1711,1711,1711,0
|
|
20240119,184900,4033041320,1711,1711,1711,1711,0
|
|
20240119,184800,4033041320,1711,1711,1711,1711,0
|
|
20240119,184700,4033041320,1711,1711,1711,1711,0
|
|
20240119,184600,4033041320,1711,1711,1711,1711,0
|
|
20240119,184500,4033041320,1711,1711,1711,1711,0
|
|
20240119,184400,4033041320,1711,1711,1711,1711,0
|
|
20240119,184300,4033041320,1711,1711,1711,1711,0
|
|
20240119,184200,4033041320,1711,1711,1711,1711,0
|
|
20240119,184100,4033041320,1711,1711,1711,1711,23470
|
|
20240119,184000,4033041320,1711,1711,1711,1711,0
|
|
20240119,183900,4033041320,1711,1711,1711,1711,0
|
|
20240119,183800,4033041320,1711,1711,1711,1711,0
|
|
20240119,183700,4033041320,1711,1711,1711,1711,0
|
|
20240119,183600,4033041320,1711,1711,1711,1711,0
|
|
20240119,183500,4033041320,1711,1711,1711,1711,0
|
|
20240119,183400,4033041320,1711,1711,1711,1711,0
|
|
20240119,183300,4033041320,1711,1711,1711,1711,0
|
|
20240119,183200,4033041320,1711,1711,1711,1711,0
|
|
20240119,183100,4033041320,1711,1711,1711,1711,0
|
|
20240119,183000,4033041320,1711,1711,1711,1711,0
|
|
20240119,182900,4033041320,1711,1711,1711,1711,0
|
|
20240119,182800,4033041320,1711,1711,1711,1711,0
|
|
20240119,182700,4033041320,1711,1711,1711,1711,0
|
|
20240119,182600,4033041320,1711,1711,1711,1711,0
|
|
20240119,182500,4033041320,1711,1711,1711,1711,0
|
|
20240119,182400,4033041320,1711,1711,1711,1711,0
|
|
20240119,182300,4033041320,1711,1711,1711,1711,0
|
|
20240119,182200,4033041320,1711,1711,1711,1711,0
|
|
20240119,182100,4033041320,1711,1711,1711,1711,0
|
|
20240119,182000,4033041320,1711,1711,1711,1711,0
|
|
20240119,181900,4033041320,1711,1711,1711,1711,0
|
|
20240119,181800,4033041320,1711,1711,1711,1711,0
|
|
20240119,181700,4033041320,1711,1711,1711,1711,0
|
|
20240119,181600,4033041320,1711,1711,1711,1711,0
|
|
20240119,181500,4033041320,1711,1711,1711,1711,0
|
|
20240119,181400,4033041320,1711,1711,1711,1711,0
|
|
20240119,181300,4033041320,1711,1711,1711,1711,0
|
|
20240119,181200,4033041320,1711,1711,1711,1711,0
|
|
20240119,181100,4033041320,1711,1711,1711,1711,23470
|
|
20240119,181000,4033041320,1711,1711,1711,1711,0
|
|
20240119,180900,4033041320,1711,1711,1711,1711,0
|
|
20240119,180800,4033041320,1711,1711,1711,1711,0
|
|
20240119,180700,4033041320,1711,1711,1711,1711,0
|
|
20240119,180600,4033041320,1711,1711,1711,1711,0
|
|
20240119,180500,4033041320,1711,1711,1711,1711,0
|
|
20240119,180400,4033041320,1711,1711,1711,1711,0
|
|
20240119,180300,4033041320,1711,1711,1711,1711,0
|
|
20240119,180200,4033041320,1711,1711,1711,1711,0
|
|
20240119,180100,4033041320,1711,1711,1711,1711,0
|
|
20240119,180000,4033041320,1711,1711,1711,1711,0
|
|
20240119,175900,4033041320,1711,1711,1711,1711,0
|
|
20240119,175800,4033041320,1711,1711,1711,1711,0
|
|
20240119,175700,4033041320,1711,1711,1711,1711,0
|
|
20240119,175600,4033041320,1711,1711,1711,1711,0
|
|
20240119,175500,4033041320,1711,1711,1711,1711,0
|
|
20240119,175400,4033041320,1711,1711,1711,1711,0
|
|
20240119,175300,4033041320,1711,1711,1711,1711,0
|
|
20240119,175200,4033041320,1711,1711,1711,1711,0
|
|
20240119,175100,4033041320,1711,1711,1711,1711,0
|
|
20240119,175000,4033041320,1711,1711,1711,1711,0
|
|
20240119,174900,4033041320,1711,1711,1711,1711,0
|
|
20240119,174800,4033041320,1711,1711,1711,1711,0
|
|
20240119,174700,4033041320,1711,1711,1711,1711,0
|
|
20240119,174600,4033041320,1711,1711,1711,1711,0
|
|
20240119,174500,4033041320,1711,1711,1711,1711,0
|
|
20240119,174400,4033041320,1711,1711,1711,1711,0
|
|
20240119,174300,4033041320,1711,1711,1711,1711,0
|
|
20240119,174200,4033041320,1711,1711,1711,1711,0
|
|
20240119,174100,4033041320,1711,1711,1711,1711,23470
|
|
20240119,174000,4033041320,1711,1711,1711,1711,0
|
|
20240119,173900,4033041320,1711,1711,1711,1711,0
|
|
20240119,173800,4033041320,1711,1711,1711,1711,0
|
|
20240119,173700,4033041320,1711,1711,1711,1711,0
|
|
20240119,173600,4033041320,1711,1711,1711,1711,0
|
|
20240119,173500,4033041320,1711,1711,1711,1711,0
|
|
20240119,173400,4033041320,1711,1711,1711,1711,0
|
|
20240119,173300,4033041320,1711,1711,1711,1711,0
|
|
20240119,173200,4033041320,1711,1711,1711,1711,0
|
|
20240119,173100,4033041320,1711,1711,1711,1711,0
|
|
20240119,173000,4033041320,1711,1711,1711,1711,0
|
|
20240119,172900,4033041320,1711,1711,1711,1711,0
|
|
20240119,172800,4033041320,1711,1711,1711,1711,0
|
|
20240119,172700,4033041320,1711,1711,1711,1711,0
|
|
20240119,172600,4033041320,1711,1711,1711,1711,0
|
|
20240119,172500,4033041320,1711,1711,1711,1711,0
|
|
20240119,172400,4033041320,1711,1711,1711,1711,0
|
|
20240119,172300,4033041320,1711,1711,1711,1711,0
|
|
20240119,172200,4033041320,1711,1711,1711,1711,0
|
|
20240119,172100,4033041320,1711,1711,1711,1711,0
|
|
20240119,172000,4033041320,1711,1711,1711,1711,0
|
|
20240119,171900,4033041320,1711,1711,1711,1711,0
|
|
20240119,171800,4033041320,1711,1711,1711,1711,0
|
|
20240119,171700,4033041320,1711,1711,1711,1711,0
|
|
20240119,171600,4033041320,1711,1711,1711,1711,0
|
|
20240119,171500,4033041320,1711,1711,1711,1711,0
|
|
20240119,171400,4033041320,1711,1711,1711,1711,0
|
|
20240119,171300,4033041320,1711,1711,1711,1711,0
|
|
20240119,171200,4033041320,1711,1711,1711,1711,0
|
|
20240119,171100,4033041320,1711,1711,1711,1711,23470
|
|
20240119,171000,4033041320,1711,1711,1711,1711,0
|
|
20240119,170900,4033041320,1711,1711,1711,1711,0
|
|
20240119,170800,4033041320,1711,1711,1711,1711,0
|
|
20240119,170700,4033041320,1711,1711,1711,1711,0
|
|
20240119,170600,4033041320,1711,1711,1711,1711,0
|
|
20240119,170500,4033041320,1711,1711,1711,1711,0
|
|
20240119,170400,4033041320,1711,1711,1711,1711,0
|
|
20240119,170300,4033041320,1711,1711,1711,1711,0
|
|
20240119,170200,4033041320,1711,1711,1711,1711,0
|
|
20240119,170100,4033041320,1711,1711,1711,1711,0
|
|
20240119,170000,4033041320,1711,1711,1711,1711,0
|
|
20240119,165900,4033041320,1711,1711,1711,1711,0
|
|
20240119,165800,4033041320,1711,1711,1711,1711,0
|
|
20240119,165700,4033041320,1711,1711,1711,1711,0
|
|
20240119,165600,4033041320,1711,1711,1711,1711,0
|
|
20240119,165500,4033041320,1711,1711,1711,1711,0
|
|
20240119,165400,4033041320,1711,1711,1711,1711,0
|
|
20240119,165300,4033041320,1711,1711,1711,1711,0
|
|
20240119,165200,4033041320,1711,1711,1711,1711,0
|
|
20240119,165100,4033041320,1711,1711,1711,1711,0
|
|
20240119,165000,4033041320,1711,1711,1711,1711,0
|
|
20240119,164900,4033041320,1711,1711,1711,1711,0
|
|
20240119,164800,4033041320,1711,1711,1711,1711,0
|
|
20240119,164700,4033041320,1711,1711,1711,1711,0
|
|
20240119,164600,4033041320,1711,1711,1711,1711,0
|
|
20240119,164500,4033041320,1711,1711,1711,1711,0
|
|
20240119,164400,4033041320,1711,1711,1711,1711,0
|
|
20240119,164300,4033041320,1711,1711,1711,1711,0
|
|
20240119,164200,4033041320,1711,1711,1711,1711,0
|
|
20240119,164100,4033041320,1711,1711,1711,1711,23470
|
|
20240119,164000,4033041320,1711,1711,1711,1711,0
|
|
20240119,163900,4033041320,1711,1711,1711,1711,0
|
|
20240119,163800,4033041320,1711,1711,1711,1711,0
|
|
20240119,163700,4033041320,1711,1711,1711,1711,0
|
|
20240119,163600,4033041320,1711,1711,1711,1711,0
|
|
20240119,163500,4033041320,1711,1711,1711,1711,0
|
|
20240119,163400,4033041320,1711,1711,1711,1711,0
|
|
20240119,163300,4033041320,1711,1711,1711,1711,0
|
|
20240119,163200,4033041320,1711,1711,1711,1711,0
|
|
20240119,163100,4033041320,1711,1711,1711,1711,0
|
|
20240119,163000,4033041320,1711,1711,1711,1711,0
|
|
20240119,162900,4033041320,1711,1711,1711,1711,0
|
|
20240119,162800,4033041320,1711,1711,1711,1711,0
|
|
20240119,162700,4033041320,1711,1711,1711,1711,0
|
|
20240119,162600,4033041320,1711,1711,1711,1711,0
|
|
20240119,162500,4033041320,1711,1711,1711,1711,0
|
|
20240119,162400,4033041320,1711,1711,1711,1711,0
|
|
20240119,162300,4033041320,1711,1711,1711,1711,0
|
|
20240119,162200,4033041320,1711,1711,1711,1711,0
|
|
20240119,162100,4033041320,1711,1711,1711,1711,0
|
|
20240119,162000,4033041320,1711,1711,1711,1711,0
|
|
20240119,161900,4033041320,1711,1711,1711,1711,0
|
|
20240119,161800,4033041320,1711,1711,1711,1711,0
|
|
20240119,161700,4033041320,1711,1711,1711,1711,0
|
|
20240119,161600,4033041320,1711,1711,1711,1711,0
|
|
20240119,161500,4033041320,1711,1711,1711,1711,0
|
|
20240119,161400,4033041320,1711,1711,1711,1711,0
|
|
20240119,161300,4033041320,1711,1711,1711,1711,0
|
|
20240119,161200,4033041320,1711,1711,1711,1711,0
|
|
20240119,161100,4033041320,1711,1711,1711,1711,23470
|
|
20240119,161000,4033041320,1711,1711,1711,1711,0
|
|
20240119,160900,4033041320,1711,1711,1711,1711,0
|
|
20240119,160800,4033041320,1711,1711,1711,1711,0
|
|
20240119,160700,4033041320,1711,1711,1711,1711,0
|
|
20240119,160600,4033041320,1711,1711,1711,1711,0
|
|
20240119,160500,4033041320,1711,1711,1711,1711,0
|
|
20240119,160400,4033041320,1711,1711,1711,1711,0
|
|
20240119,160300,4033041320,1711,1711,1711,1711,0
|
|
20240119,160200,4033041320,1711,1711,1711,1711,0
|
|
20240119,160100,4033041320,1711,1711,1711,1711,0
|
|
20240119,160000,4033041320,1711,1711,1711,1711,0
|
|
20240119,155900,4033041320,1711,1711,1711,1711,0
|
|
20240119,155800,4033041320,1711,1711,1711,1711,0
|
|
20240119,155700,4033041320,1711,1711,1711,1711,0
|
|
20240119,155600,4033041320,1711,1711,1711,1711,0
|
|
20240119,155500,4033041320,1711,1711,1711,1711,0
|
|
20240119,155400,4033041320,1711,1711,1711,1711,0
|
|
20240119,155300,4033041320,1711,1711,1711,1711,0
|
|
20240119,155200,4033041320,1711,1711,1711,1711,0
|
|
20240119,155100,4033041320,1711,1711,1711,1711,0
|
|
20240119,155000,4033041320,1711,1711,1711,1711,0
|
|
20240119,154900,4033041320,1711,1711,1711,1711,0
|
|
20240119,154800,4033041320,1711,1711,1711,1711,0
|
|
20240119,154700,4033041320,1711,1711,1711,1711,0
|
|
20240119,154600,4033041320,1711,1711,1711,1711,0
|
|
20240119,154500,4033041320,1711,1711,1711,1711,0
|
|
20240119,154400,4033041320,1711,1711,1711,1711,0
|
|
20240119,154300,4033041320,1711,1711,1711,1711,0
|
|
20240119,154200,4033041320,1711,1711,1711,1711,0
|
|
20240119,154100,4033041320,1711,1711,1711,1711,23470
|
|
20240119,154000,4033041320,1711,1711,1711,1711,0
|
|
20240119,153900,4033041320,1711,1711,1711,1711,0
|
|
20240119,153800,4033041320,1711,1711,1711,1711,0
|
|
20240119,153700,4033041320,1711,1711,1711,1711,0
|
|
20240119,153600,4033041320,1711,1711,1711,1711,0
|
|
20240119,153500,4033041320,1711,1711,1711,1711,0
|
|
20240119,153400,4033041320,1711,1711,1711,1711,0
|
|
20240119,153300,4033041320,1711,1711,1711,1711,0
|
|
20240119,153200,4033041320,1711,1711,1711,1711,0
|
|
20240119,153100,4033041320,1711,1711,1711,1711,0
|
|
20240119,153000,4033041320,1711,1711,1711,1711,23470
|
|
20240119,152900,3992884150,1703,1703,1703,1703,0
|
|
20240119,152800,3992884150,1703,1703,1703,1703,0
|
|
20240119,152700,3992884150,1703,1703,1703,1703,0
|
|
20240119,152600,3992884150,1703,1703,1703,1703,0
|
|
20240119,152500,3992884150,1703,1703,1703,1703,0
|
|
20240119,152400,3992884150,1703,1703,1703,1703,0
|
|
20240119,152300,3992884150,1703,1703,1703,1703,0
|
|
20240119,152200,3992884150,1703,1703,1703,1703,0
|
|
20240119,152100,3992884150,1703,1703,1703,1703,0
|
|
20240119,152000,3992884150,1703,1703,1703,1703,0
|
|
20240119,151900,3992884150,1703,1704,1706,1703,7472
|
|
20240119,151800,3980146973,1703,1706,1706,1702,4670
|
|
20240119,151700,3972196902,1702,1702,1706,1701,6752
|
|
20240119,151600,3960689882,1702,1700,1702,1700,5381
|
|
20240119,151500,3951537193,1700,1700,1701,1700,579
|
|
20240119,151400,3950552889,1701,1700,1701,1699,5119
|
|
20240119,151300,3941850337,1700,1699,1700,1699,746
|
|
20240119,151200,3940582682,1700,1701,1701,1700,1756
|
|
20240119,151100,3937597457,1701,1701,1702,1701,83
|
|
20240119,151000,3937456273,1701,1701,1702,1699,7859
|
|
20240119,150900,3924091210,1702,1702,1702,1701,2776
|
|
20240119,150800,3919367618,1702,1703,1703,1702,2153
|
|
20240119,150700,3915702559,1702,1702,1703,1702,184
|
|
20240119,150600,3915389381,1703,1702,1703,1702,132
|
|
20240119,150500,3915164683,1704,1703,1704,1702,818
|
|
20240119,150400,3913771553,1704,1703,1704,1703,1536
|
|
20240119,150300,3911154323,1702,1700,1702,1700,796
|
|
20240119,150200,3909800288,1700,1701,1701,1700,3037
|
|
20240119,150100,3904636730,1701,1701,1702,1701,4942
|
|
20240119,150000,3896230288,1700,1700,1701,1700,2269
|
|
20240119,145900,3892372936,1700,1699,1700,1699,1229
|
|
20240119,145800,3890284614,1698,1699,1699,1698,3216
|
|
20240119,145700,3884821730,1699,1700,1701,1699,5035
|
|
20240119,145600,3876264434,1700,1700,1701,1700,1041
|
|
20240119,145500,3874493713,1701,1699,1701,1698,3609
|
|
20240119,145400,3868359686,1700,1702,1702,1699,13977
|
|
20240119,145300,3844590058,1703,1704,1704,1703,6683
|
|
20240119,145200,3833206188,1704,1705,1705,1704,733
|
|
20240119,145100,3831956478,1705,1705,1706,1704,1167
|
|
20240119,145000,3829966995,1705,1705,1705,1704,480
|
|
20240119,144900,3829148767,1705,1707,1707,1705,104
|
|
20240119,144800,3828971441,1705,1706,1707,1705,2757
|
|
20240119,144700,3824270681,1707,1708,1708,1705,1055
|
|
20240119,144600,3822469873,1705,1708,1708,1705,2865
|
|
20240119,144500,3817584756,1706,1709,1709,1706,2979
|
|
20240119,144400,3812498166,1709,1709,1709,1709,230
|
|
20240119,144300,3812105096,1708,1707,1708,1707,448
|
|
20240119,144200,3811339945,1707,1707,1707,1706,1272
|
|
20240119,144100,3809169524,1707,1708,1708,1706,3431
|
|
20240119,144000,3803313919,1708,1709,1709,1708,825
|
|
20240119,143900,3801904809,1708,1708,1709,1708,6783
|
|
20240119,143800,3790319442,1711,1708,1711,1708,1245
|
|
20240119,143700,3788189307,1711,1710,1711,1707,1239
|
|
20240119,143600,3786071300,1710,1710,1712,1710,4181
|
|
20240119,143500,3778921080,1710,1710,1710,1710,1957
|
|
20240119,143400,3775574610,1710,1711,1712,1710,257
|
|
20240119,143300,3775135122,1711,1707,1711,1707,5934
|
|
20240119,143200,3764990518,1707,1708,1708,1706,104
|
|
20240119,143100,3764812967,1708,1708,1708,1706,397
|
|
20240119,143000,3764135411,1708,1708,1708,1708,351
|
|
20240119,142900,3763535903,1708,1709,1710,1708,2478
|
|
20240119,142800,3759300418,1709,1707,1709,1707,303
|
|
20240119,142700,3758782595,1709,1709,1709,1706,517
|
|
20240119,142600,3757899600,1706,1711,1711,1705,14112
|
|
20240119,142500,3733769657,1712,1716,1716,1712,3455
|
|
20240119,142400,3727850386,1715,1715,1716,1714,7105
|
|
20240119,142300,3715665960,1715,1715,1715,1711,5309
|
|
20240119,142200,3706566449,1715,1712,1717,1711,5723
|
|
20240119,142100,3696747736,1712,1711,1717,1711,2967
|
|
20240119,142000,3691671161,1711,1718,1718,1711,439
|
|
20240119,141900,3690920025,1712,1716,1718,1711,15107
|
|
20240119,141800,3664991617,1717,1718,1718,1715,464
|
|
20240119,141700,3664195403,1718,1715,1718,1715,3776
|
|
20240119,141600,3657718069,1715,1714,1718,1714,2420
|
|
20240119,141500,3653564917,1716,1709,1716,1708,8410
|
|
20240119,141400,3639177180,1709,1705,1710,1700,13754
|
|
20240119,141300,3615769482,1705,1710,1710,1705,4835
|
|
20240119,141200,3607515891,1711,1713,1713,1706,9391
|
|
20240119,141100,3591448756,1714,1714,1714,1714,1093
|
|
20240119,141000,3589575354,1714,1716,1718,1714,9878
|
|
20240119,140900,3572631921,1717,1719,1720,1717,5924
|
|
20240119,140800,3562454721,1719,1718,1720,1718,3089
|
|
20240119,140700,3557144874,1719,1718,1723,1718,21819
|
|
20240119,140600,3519645036,1718,1720,1723,1715,11434
|
|
20240119,140500,3499976931,1720,1719,1720,1718,6024
|
|
20240119,140400,3489621831,1719,1721,1723,1697,7038
|
|
20240119,140300,3477511979,1721,1712,1721,1712,21234
|
|
20240119,140200,3441070291,1711,1709,1713,1709,2861
|
|
20240119,140100,3436175133,1709,1702,1709,1702,11119
|
|
20240119,140000,3417222174,1702,1700,1702,1700,7981
|
|
20240119,135900,3403646527,1700,1693,1700,1693,6384
|
|
20240119,135800,3392818577,1692,1697,1697,1692,6026
|
|
20240119,135700,3382609393,1698,1698,1698,1697,1561
|
|
20240119,135600,3379959176,1697,1697,1697,1697,1580
|
|
20240119,135500,3377277916,1697,1699,1699,1697,3143
|
|
20240119,135400,3371942226,1700,1697,1700,1697,2336
|
|
20240119,135300,3367975855,1697,1696,1697,1696,338
|
|
20240119,135200,3367402338,1696,1695,1696,1695,3448
|
|
20240119,135100,3361557478,1698,1696,1698,1694,1002
|
|
20240119,135000,3359859023,1699,1700,1700,1693,2605
|
|
20240119,134900,3355442946,1700,1698,1700,1693,3761
|
|
20240119,134800,3349057859,1695,1695,1695,1695,0
|
|
20240119,134700,3349057859,1695,1693,1695,1693,18857
|
|
20240119,134600,3317095976,1693,1692,1693,1692,470
|
|
20240119,134500,3316300293,1693,1692,1693,1692,1107
|
|
20240119,134400,3314427247,1693,1692,1693,1692,599
|
|
20240119,134300,3313413727,1693,1693,1694,1692,218
|
|
20240119,134200,3313044753,1692,1694,1694,1692,495
|
|
20240119,134100,3312206580,1695,1693,1695,1692,3479
|
|
20240119,134000,3306319154,1693,1693,1694,1693,9566
|
|
20240119,133900,3290119700,1693,1693,1693,1693,54
|
|
20240119,133800,3290028278,1693,1692,1693,1692,1773
|
|
20240119,133700,3287028171,1693,1692,1693,1692,3488
|
|
20240119,133600,3281123098,1692,1694,1694,1692,8276
|
|
20240119,133500,3267112124,1694,1695,1695,1694,105
|
|
20240119,133400,3266934221,1695,1697,1698,1695,18425
|
|
20240119,133300,3235696965,1698,1698,1698,1698,0
|
|
20240119,133200,3235696965,1698,1697,1698,1697,2778
|
|
20240119,133100,3230982399,1698,1699,1699,1697,2055
|
|
20240119,133000,3227492890,1698,1699,1699,1698,2052
|
|
20240119,132900,3224008584,1699,1699,1700,1699,2147
|
|
20240119,132800,3220360318,1700,1701,1702,1700,1415
|
|
20240119,132700,3217954244,1701,1701,1701,1701,1249
|
|
20240119,132600,3215829695,1701,1701,1701,1700,2138
|
|
20240119,132500,3212194943,1702,1700,1702,1700,2072
|
|
20240119,132400,3208672437,1701,1700,1701,1700,631
|
|
20240119,132300,3207599133,1700,1702,1702,1700,2428
|
|
20240119,132200,3203467207,1702,1702,1702,1702,213
|
|
20240119,132100,3203104681,1702,1703,1703,1702,392
|
|
20240119,132000,3202437375,1703,1702,1703,1702,156
|
|
20240119,131900,3202171861,1702,1703,1703,1702,376
|
|
20240119,131800,3201531608,1702,1704,1704,1702,293
|
|
20240119,131700,3201032713,1704,1704,1704,1704,156
|
|
20240119,131600,3200766889,1704,1702,1704,1702,280
|
|
20240119,131500,3200290266,1702,1700,1702,1700,494
|
|
20240119,131400,3199450462,1700,1697,1700,1697,2273
|
|
20240119,131300,3195592109,1697,1702,1702,1697,4809
|
|
20240119,131200,3187426689,1702,1704,1704,1702,2342
|
|
20240119,131100,3183440561,1704,1702,1704,1702,2414
|
|
20240119,131000,3179330111,1705,1704,1707,1704,4059
|
|
20240119,130900,3172409595,1702,1699,1702,1698,4417
|
|
20240119,130800,3164898944,1700,1701,1701,1699,3628
|
|
20240119,130700,3158734031,1701,1700,1701,1698,1425
|
|
20240119,130600,3156312589,1700,1700,1700,1699,789
|
|
20240119,130500,3154971562,1700,1703,1703,1699,577
|
|
20240119,130400,3153991029,1702,1701,1702,1701,1512
|
|
20240119,130300,3151418606,1700,1698,1700,1698,794
|
|
20240119,130200,3150069164,1698,1697,1698,1697,160
|
|
20240119,130100,3149797632,1697,1695,1697,1695,656
|
|
20240119,130000,3148685399,1696,1695,1696,1695,2152
|
|
20240119,125900,3145035709,1695,1695,1695,1695,186
|
|
20240119,125800,3144720439,1695,1694,1695,1693,1140
|
|
20240119,125700,3142789275,1694,1695,1695,1694,3914
|
|
20240119,125600,3136155170,1696,1700,1700,1696,8460
|
|
20240119,125500,3121791040,1701,1700,1701,1698,9649
|
|
20240119,125400,3105399218,1699,1696,1699,1696,1597
|
|
20240119,125300,3102686770,1695,1694,1695,1694,963
|
|
20240119,125200,3101055050,1694,1694,1696,1690,14460
|
|
20240119,125100,3076588693,1693,1696,1696,1693,105
|
|
20240119,125000,3076410855,1696,1693,1696,1692,2930
|
|
20240119,124900,3071450359,1693,1694,1694,1692,7008
|
|
20240119,124800,3059583396,1696,1695,1696,1694,4093
|
|
20240119,124700,3052644165,1695,1695,1696,1695,1408
|
|
20240119,124600,3050257105,1695,1696,1696,1695,1007
|
|
20240119,124500,3048550070,1696,1696,1696,1696,1612
|
|
20240119,124400,3045816118,1696,1696,1697,1695,18138
|
|
20240119,124300,3015060646,1696,1697,1698,1696,3913
|
|
20240119,124200,3008422408,1697,1699,1700,1697,10149
|
|
20240119,124100,2991187896,1700,1700,1700,1699,4674
|
|
20240119,124000,2983244263,1701,1702,1702,1701,2340
|
|
20240119,123900,2979262958,1700,1705,1705,1700,5865
|
|
20240119,123800,2969272929,1705,1706,1707,1703,2105
|
|
20240119,123700,2965683682,1707,1703,1707,1703,1451
|
|
20240119,123600,2963209783,1701,1702,1704,1701,2655
|
|
20240119,123500,2958692547,1702,1700,1702,1700,2687
|
|
20240119,123400,2954122564,1701,1701,1701,1700,1391
|
|
20240119,123300,2951756490,1701,1700,1701,1700,1377
|
|
20240119,123200,2949415540,1699,1701,1701,1698,16957
|
|
20240119,123100,2920595657,1701,1702,1702,1700,13023
|
|
20240119,123000,2898452646,1701,1701,1701,1701,685
|
|
20240119,122900,2897287461,1701,1701,1701,1701,99
|
|
20240119,122800,2897119062,1700,1703,1703,1700,23819
|
|
20240119,122700,2856586562,1704,1704,1705,1704,651
|
|
20240119,122600,2855477253,1704,1703,1704,1702,3512
|
|
20240119,122500,2849496308,1703,1703,1703,1702,1226
|
|
20240119,122400,2847409151,1703,1703,1703,1703,516
|
|
20240119,122300,2846530403,1703,1703,1703,1702,1517
|
|
20240119,122200,2843947256,1702,1701,1703,1701,1572
|
|
20240119,122100,2841271033,1703,1705,1705,1702,6952
|
|
20240119,122000,2829433378,1705,1706,1706,1705,2058
|
|
20240119,121900,2825924437,1706,1709,1709,1706,2010
|
|
20240119,121800,2822495364,1709,1709,1709,1708,1385
|
|
20240119,121700,2820128510,1708,1708,1708,1708,2210
|
|
20240119,121600,2816353830,1708,1708,1708,1708,780
|
|
20240119,121500,2815021590,1708,1708,1708,1708,1300
|
|
20240119,121400,2812801190,1708,1707,1708,1705,5929
|
|
20240119,121300,2802685942,1706,1706,1707,1706,1766
|
|
20240119,121200,2799671519,1706,1706,1707,1706,1884
|
|
20240119,121100,2796455732,1706,1706,1706,1705,5750
|
|
20240119,121000,2786649299,1708,1708,1708,1708,0
|
|
20240119,120900,2786649299,1708,1708,1708,1705,172
|
|
20240119,120800,2786355703,1708,1708,1708,1705,842
|
|
20240119,120700,2784917612,1708,1708,1708,1708,342
|
|
20240119,120600,2784333476,1709,1709,1709,1709,130
|
|
20240119,120500,2784111306,1709,1708,1709,1708,930
|
|
20240119,120400,2782522746,1708,1708,1708,1708,358
|
|
20240119,120300,2781911282,1708,1704,1708,1704,629
|
|
20240119,120200,2780838390,1703,1711,1711,1703,2015
|
|
20240119,120100,2777406187,1715,1707,1715,1704,2453
|
|
20240119,120000,2773222423,1707,1707,1707,1705,1693
|
|
20240119,115900,2770334651,1706,1707,1707,1705,543
|
|
20240119,115800,2769408606,1707,1707,1707,1706,901
|
|
20240119,115700,2767870677,1705,1705,1705,1705,0
|
|
20240119,115600,2767870677,1705,1707,1710,1705,1526
|
|
20240119,115500,2765267023,1705,1709,1709,1705,8508
|
|
20240119,115400,2750752578,1709,1707,1709,1707,3168
|
|
20240119,115300,2745342221,1709,1709,1709,1709,527
|
|
20240119,115200,2744441578,1709,1708,1709,1707,1416
|
|
20240119,115100,2742023218,1708,1712,1712,1707,19480
|
|
20240119,115000,2708767964,1708,1709,1716,1708,357
|
|
20240119,114900,2708157741,1709,1708,1709,1707,5814
|
|
20240119,114800,2698227803,1708,1711,1711,1708,289
|
|
20240119,114700,2697733866,1711,1710,1711,1709,4867
|
|
20240119,114600,2689414415,1710,1708,1710,1708,286
|
|
20240119,114500,2688925698,1708,1707,1708,1707,933
|
|
20240119,114400,2687332269,1707,1708,1708,1707,14988
|
|
20240119,114300,2661745166,1708,1708,1708,1708,716
|
|
20240119,114200,2660522238,1716,1708,1716,1708,2885
|
|
20240119,114100,2655590833,1708,1711,1711,1708,6416
|
|
20240119,114000,2644630785,1709,1711,1711,1709,8848
|
|
20240119,113900,2629498416,1711,1712,1713,1711,5948
|
|
20240119,113800,2619317878,1711,1711,1711,1711,323
|
|
20240119,113700,2618765225,1711,1712,1712,1711,2464
|
|
20240119,113600,2614546967,1712,1714,1714,1712,1782
|
|
20240119,113500,2611495472,1713,1711,1713,1711,973
|
|
20240119,113400,2609829649,1711,1711,1711,1710,618
|
|
20240119,113300,2608772301,1711,1713,1713,1711,225
|
|
20240119,113200,2608387176,1709,1713,1713,1709,5363
|
|
20240119,113100,2599213281,1713,1717,1717,1712,3642
|
|
20240119,113000,2592969426,1717,1719,1719,1714,9741
|
|
20240119,112900,2576263790,1719,1717,1719,1716,2921
|
|
20240119,112800,2571246019,1717,1715,1717,1715,2741
|
|
20240119,112700,2566543515,1715,1715,1716,1715,231
|
|
20240119,112600,2566147181,1715,1716,1716,1715,566
|
|
20240119,112500,2565176331,1716,1712,1716,1712,2264
|
|
20240119,112400,2561298431,1712,1706,1712,1706,5627
|
|
20240119,112300,2551697026,1706,1714,1715,1701,53308
|
|
20240119,112200,2460818787,1713,1715,1715,1713,3795
|
|
20240119,112100,2454311709,1718,1718,1719,1711,18557
|
|
20240119,112000,2422486665,1718,1719,1719,1714,9780
|
|
20240119,111900,2405713404,1719,1718,1720,1717,8680
|
|
20240119,111800,2390805718,1717,1718,1718,1716,3440
|
|
20240119,111700,2384898599,1716,1729,1729,1716,34444
|
|
20240119,111600,2325610615,1730,1731,1732,1730,4153
|
|
20240119,111500,2318425580,1731,1728,1731,1728,2263
|
|
20240119,111400,2314511662,1730,1731,1731,1730,7362
|
|
20240119,111300,2301774901,1731,1730,1731,1730,819
|
|
20240119,111200,2300358029,1727,1730,1730,1727,198
|
|
20240119,111100,2300015507,1725,1725,1726,1723,2423
|
|
20240119,111000,2295837018,1723,1725,1725,1723,6838
|
|
20240119,110900,2284046522,1725,1725,1725,1725,3365
|
|
20240119,110800,2278241897,1725,1730,1730,1725,10077
|
|
20240119,110700,2260842840,1729,1731,1733,1728,2689
|
|
20240119,110600,2256189968,1734,1728,1734,1728,6106
|
|
20240119,110500,2245621058,1727,1735,1735,1727,40578
|
|
20240119,110400,2175410033,1734,1738,1741,1734,22079
|
|
20240119,110300,2137073874,1738,1741,1741,1738,1325
|
|
20240119,110200,2134770271,1741,1744,1744,1739,12754
|
|
20240119,110100,2112571382,1744,1746,1746,1742,15369
|
|
20240119,110000,2085770936,1745,1751,1751,1745,3694
|
|
20240119,105900,2079315157,1751,1747,1751,1735,17684
|
|
20240119,105800,2048421175,1749,1744,1749,1744,8210
|
|
20240119,105700,2034078772,1737,1731,1742,1731,16930
|
|
20240119,105600,2004663440,1731,1732,1738,1729,5658
|
|
20240119,105500,1994868879,1739,1741,1741,1730,23148
|
|
20240119,105400,1954693281,1739,1749,1750,1739,5598
|
|
20240119,105300,1944928660,1751,1752,1753,1720,30726
|
|
20240119,105200,1891369556,1752,1750,1752,1746,52692
|
|
20240119,105100,1799227147,1749,1751,1752,1745,33945
|
|
20240119,105000,1739894970,1753,1735,1754,1734,62697
|
|
20240119,104900,1630436026,1733,1730,1736,1727,14705
|
|
20240119,104800,1604986311,1728,1732,1732,1728,20478
|
|
20240119,104700,1569562162,1733,1732,1733,1732,11434
|
|
20240119,104600,1549753573,1725,1715,1732,1714,32154
|
|
20240119,104500,1494320898,1715,1717,1717,1715,17711
|
|
20240119,104400,1463944393,1717,1717,1718,1716,1622
|
|
20240119,104300,1461160746,1717,1719,1719,1717,5314
|
|
20240119,104200,1452029125,1719,1720,1721,1719,16322
|
|
20240119,104100,1423955443,1720,1721,1721,1720,8335
|
|
20240119,104000,1409619223,1721,1721,1722,1720,3478
|
|
20240119,103900,1403635692,1721,1720,1723,1720,1734
|
|
20240119,103800,1400648670,1721,1723,1723,1721,7684
|
|
20240119,103700,1387417121,1724,1725,1725,1723,10507
|
|
20240119,103600,1369311483,1724,1725,1725,1723,3085
|
|
20240119,103500,1363995277,1725,1725,1725,1725,1081
|
|
20240119,103400,1362130552,1725,1725,1725,1723,6479
|
|
20240119,103300,1350962834,1724,1726,1726,1724,930
|
|
20240119,103200,1349358164,1725,1724,1726,1723,22727
|
|
20240119,103100,1310188484,1724,1725,1725,1724,9851
|
|
20240119,103000,1293203320,1725,1724,1725,1723,17169
|
|
20240119,102900,1263596504,1725,1725,1727,1725,1112
|
|
20240119,102800,1261678241,1726,1724,1726,1724,2261
|
|
20240119,102700,1257779275,1724,1726,1727,1724,9916
|
|
20240119,102600,1240672224,1728,1729,1729,1726,18857
|
|
20240119,102500,1208101471,1728,1724,1728,1724,5961
|
|
20240119,102400,1197808217,1725,1728,1729,1725,4145
|
|
20240119,102300,1190651204,1728,1725,1728,1724,10301
|
|
20240119,102200,1172875253,1725,1723,1725,1723,512
|
|
20240119,102100,1171992913,1722,1724,1724,1720,8647
|
|
20240119,102000,1157103495,1725,1731,1731,1724,11408
|
|
20240119,101900,1137396295,1729,1724,1730,1724,9269
|
|
20240119,101800,1121387617,1723,1720,1725,1720,5914
|
|
20240119,101700,1111205077,1720,1720,1720,1720,4565
|
|
20240119,101600,1103353277,1719,1718,1719,1718,2750
|
|
20240119,101500,1098626227,1718,1718,1718,1715,3014
|
|
20240119,101400,1093454238,1719,1716,1719,1716,3073
|
|
20240119,101300,1088178474,1716,1717,1717,1716,322
|
|
20240119,101200,1087625621,1715,1717,1717,1715,3392
|
|
20240119,101100,1081805243,1717,1718,1718,1716,1582
|
|
20240119,101000,1079088499,1719,1720,1720,1717,2809
|
|
20240119,100900,1074262941,1720,1720,1720,1717,10574
|
|
20240119,100800,1056082593,1720,1720,1723,1718,7862
|
|
20240119,100700,1042560285,1719,1718,1720,1718,3347
|
|
20240119,100600,1036806492,1718,1718,1719,1718,211
|
|
20240119,100500,1036443852,1715,1718,1718,1715,4115
|
|
20240119,100400,1029381694,1718,1717,1718,1717,267
|
|
20240119,100300,1028923038,1718,1718,1718,1717,261
|
|
20240119,100200,1028474656,1718,1717,1718,1715,534
|
|
20240119,100100,1027557779,1717,1717,1718,1717,1006
|
|
20240119,100000,1025829829,1718,1712,1718,1712,120
|
|
20240119,095900,1025624300,1712,1716,1718,1712,1357
|
|
20240119,095800,1023299734,1716,1716,1719,1712,5782
|
|
20240119,095700,1013377405,1718,1713,1718,1713,6061
|
|
20240119,095600,1002967569,1713,1716,1716,1713,6418
|
|
20240119,095500,991966639,1716,1717,1717,1715,1076
|
|
20240119,095400,990119306,1715,1718,1718,1713,8646
|
|
20240119,095300,975296434,1716,1719,1719,1715,1404
|
|
20240119,095200,972886522,1719,1713,1720,1713,13400
|
|
20240119,095100,949896396,1713,1711,1715,1711,4633
|
|
20240119,095000,941956023,1713,1709,1713,1709,777
|
|
20240119,094900,940626981,1709,1705,1709,1705,1672
|
|
20240119,094800,937772281,1704,1705,1708,1704,11644
|
|
20240119,094700,917916278,1705,1705,1705,1704,4241
|
|
20240119,094600,910686391,1705,1706,1707,1704,1490
|
|
20240119,094500,908144018,1705,1707,1707,1703,1056
|
|
20240119,094400,906343540,1704,1704,1706,1703,3952
|
|
20240119,094300,899608181,1704,1707,1707,1704,3149
|
|
20240119,094200,894240986,1707,1710,1710,1707,1179
|
|
20240119,094100,892226824,1710,1709,1712,1708,1007
|
|
20240119,094000,890505488,1712,1711,1712,1709,2386
|
|
20240119,093900,886426848,1711,1709,1712,1709,8615
|
|
20240119,093800,871698325,1709,1701,1709,1701,3523
|
|
20240119,093700,865688973,1701,1700,1702,1700,1489
|
|
20240119,093600,863156199,1700,1701,1705,1700,1878
|
|
20240119,093500,859962878,1706,1701,1706,1701,3300
|
|
20240119,093400,854349524,1705,1703,1705,1700,2319
|
|
20240119,093300,850403313,1703,1707,1707,1703,245
|
|
20240119,093200,849985122,1707,1700,1707,1699,8139
|
|
20240119,093100,836149499,1707,1708,1708,1698,21269
|
|
20240119,093000,799956381,1708,1708,1710,1708,1254
|
|
20240119,092900,797814111,1708,1707,1710,1707,6323
|
|
20240119,092800,787015262,1707,1708,1708,1707,10235
|
|
20240119,092700,769543346,1708,1709,1709,1706,2565
|
|
20240119,092600,765162251,1709,1709,1710,1706,1762
|
|
20240119,092500,762150858,1709,1708,1710,1707,5153
|
|
20240119,092400,753351338,1708,1705,1709,1705,7166
|
|
20240119,092300,741119662,1704,1702,1704,1702,3581
|
|
20240119,092200,735018720,1704,1704,1704,1702,2224
|
|
20240119,092100,731229380,1701,1703,1704,1700,7574
|
|
20240119,092000,718331324,1700,1700,1706,1700,2201
|
|
20240119,091900,714582157,1706,1704,1706,1699,13677
|
|
20240119,091800,691287608,1703,1701,1705,1700,10663
|
|
20240119,091700,673129574,1701,1701,1703,1700,15763
|
|
20240119,091600,646318368,1701,1699,1701,1699,2616
|
|
20240119,091500,641871327,1700,1701,1701,1698,8488
|
|
20240119,091400,627440963,1701,1703,1703,1699,1093
|
|
20240119,091300,625582983,1698,1694,1703,1690,22882
|
|
20240119,091200,586772283,1694,1692,1698,1692,7309
|
|
20240119,091100,574401797,1691,1692,1692,1689,6042
|
|
20240119,091000,564187989,1692,1691,1692,1687,28443
|
|
20240119,090900,516163596,1691,1700,1700,1691,44322
|
|
20240119,090800,441034693,1699,1700,1702,1699,13558
|
|
20240119,090700,417985991,1701,1697,1706,1697,17733
|
|
20240119,090600,387843254,1697,1698,1699,1695,17091
|
|
20240119,090500,358857000,1698,1702,1702,1698,7171
|
|
20240119,090400,346671538,1701,1692,1701,1691,20261
|
|
20240119,090300,312287715,1691,1705,1708,1691,41822
|
|
20240119,090200,241088145,1706,1690,1706,1689,21495
|
|
20240119,090100,204637569,1690,1689,1693,1686,19807
|
|
20240119,090000,171185242,1686,1691,1698,1685,98536
|