613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,191000,393561121,1617,1617,1617,1617,3298
|
|
20240215,190900,393561121,1617,1617,1617,1617,0
|
|
20240215,190800,393561121,1617,1617,1617,1617,0
|
|
20240215,190700,393561121,1617,1617,1617,1617,0
|
|
20240215,190600,393561121,1617,1617,1617,1617,0
|
|
20240215,190500,393561121,1617,1617,1617,1617,0
|
|
20240215,190400,393561121,1617,1617,1617,1617,0
|
|
20240215,190300,393561121,1617,1617,1617,1617,0
|
|
20240215,190200,393561121,1617,1617,1617,1617,0
|
|
20240215,190100,393561121,1617,1617,1617,1617,0
|
|
20240215,190000,393561121,1617,1617,1617,1617,0
|
|
20240215,185900,393561121,1617,1617,1617,1617,0
|
|
20240215,185800,393561121,1617,1617,1617,1617,0
|
|
20240215,185700,393561121,1617,1617,1617,1617,0
|
|
20240215,185600,393561121,1617,1617,1617,1617,0
|
|
20240215,185500,393561121,1617,1617,1617,1617,0
|
|
20240215,185400,393561121,1617,1617,1617,1617,0
|
|
20240215,185300,393561121,1617,1617,1617,1617,0
|
|
20240215,185200,393561121,1617,1617,1617,1617,0
|
|
20240215,185100,393561121,1617,1617,1617,1617,0
|
|
20240215,185000,393561121,1617,1617,1617,1617,0
|
|
20240215,184900,393561121,1617,1617,1617,1617,0
|
|
20240215,184800,393561121,1617,1617,1617,1617,0
|
|
20240215,184700,393561121,1617,1617,1617,1617,0
|
|
20240215,184600,393561121,1617,1617,1617,1617,0
|
|
20240215,184500,393561121,1617,1617,1617,1617,0
|
|
20240215,184400,393561121,1617,1617,1617,1617,0
|
|
20240215,184300,393561121,1617,1617,1617,1617,0
|
|
20240215,184200,393561121,1617,1617,1617,1617,0
|
|
20240215,184100,393561121,1617,1617,1617,1617,0
|
|
20240215,184000,393561121,1617,1617,1617,1617,3298
|
|
20240215,183900,393561121,1617,1617,1617,1617,0
|
|
20240215,183800,393561121,1617,1617,1617,1617,0
|
|
20240215,183700,393561121,1617,1617,1617,1617,0
|
|
20240215,183600,393561121,1617,1617,1617,1617,0
|
|
20240215,183500,393561121,1617,1617,1617,1617,0
|
|
20240215,183400,393561121,1617,1617,1617,1617,0
|
|
20240215,183300,393561121,1617,1617,1617,1617,0
|
|
20240215,183200,393561121,1617,1617,1617,1617,0
|
|
20240215,183100,393561121,1617,1617,1617,1617,0
|
|
20240215,183000,393561121,1617,1617,1617,1617,0
|
|
20240215,182900,393561121,1617,1617,1617,1617,0
|
|
20240215,182800,393561121,1617,1617,1617,1617,0
|
|
20240215,182700,393561121,1617,1617,1617,1617,0
|
|
20240215,182600,393561121,1617,1617,1617,1617,0
|
|
20240215,182500,393561121,1617,1617,1617,1617,0
|
|
20240215,182400,393561121,1617,1617,1617,1617,0
|
|
20240215,182300,393561121,1617,1617,1617,1617,0
|
|
20240215,182200,393561121,1617,1617,1617,1617,0
|
|
20240215,182100,393561121,1617,1617,1617,1617,0
|
|
20240215,182000,393561121,1617,1617,1617,1617,0
|
|
20240215,181900,393561121,1617,1617,1617,1617,0
|
|
20240215,181800,393561121,1617,1617,1617,1617,0
|
|
20240215,181700,393561121,1617,1617,1617,1617,0
|
|
20240215,181600,393561121,1617,1617,1617,1617,0
|
|
20240215,181500,393561121,1617,1617,1617,1617,0
|
|
20240215,181400,393561121,1617,1617,1617,1617,0
|
|
20240215,181300,393561121,1617,1617,1617,1617,0
|
|
20240215,181200,393561121,1617,1617,1617,1617,0
|
|
20240215,181100,393561121,1617,1617,1617,1617,0
|
|
20240215,181000,393561121,1617,1617,1617,1617,3298
|
|
20240215,180900,393561121,1617,1617,1617,1617,0
|
|
20240215,180800,393561121,1617,1617,1617,1617,0
|
|
20240215,180700,393561121,1617,1617,1617,1617,0
|
|
20240215,180600,393561121,1617,1617,1617,1617,0
|
|
20240215,180500,393561121,1617,1617,1617,1617,0
|
|
20240215,180400,393561121,1617,1617,1617,1617,0
|
|
20240215,180300,393561121,1617,1617,1617,1617,0
|
|
20240215,180200,393561121,1617,1617,1617,1617,0
|
|
20240215,180100,393561121,1617,1617,1617,1617,0
|
|
20240215,180000,393561121,1617,1617,1617,1617,0
|
|
20240215,175900,393561121,1617,1617,1617,1617,0
|
|
20240215,175800,393561121,1617,1617,1617,1617,0
|
|
20240215,175700,393561121,1617,1617,1617,1617,0
|
|
20240215,175600,393561121,1617,1617,1617,1617,0
|
|
20240215,175500,393561121,1617,1617,1617,1617,0
|
|
20240215,175400,393561121,1617,1617,1617,1617,0
|
|
20240215,175300,393561121,1617,1617,1617,1617,0
|
|
20240215,175200,393561121,1617,1617,1617,1617,0
|
|
20240215,175100,393561121,1617,1617,1617,1617,0
|
|
20240215,175000,393561121,1617,1617,1617,1617,0
|
|
20240215,174900,393561121,1617,1617,1617,1617,0
|
|
20240215,174800,393561121,1617,1617,1617,1617,0
|
|
20240215,174700,393561121,1617,1617,1617,1617,0
|
|
20240215,174600,393561121,1617,1617,1617,1617,0
|
|
20240215,174500,393561121,1617,1617,1617,1617,0
|
|
20240215,174400,393561121,1617,1617,1617,1617,0
|
|
20240215,174300,393561121,1617,1617,1617,1617,0
|
|
20240215,174200,393561121,1617,1617,1617,1617,0
|
|
20240215,174100,393561121,1617,1617,1617,1617,0
|
|
20240215,174000,393561121,1617,1617,1617,1617,3298
|
|
20240215,173900,393561121,1617,1617,1617,1617,0
|
|
20240215,173800,393561121,1617,1617,1617,1617,0
|
|
20240215,173700,393561121,1617,1617,1617,1617,0
|
|
20240215,173600,393561121,1617,1617,1617,1617,0
|
|
20240215,173500,393561121,1617,1617,1617,1617,0
|
|
20240215,173400,393561121,1617,1617,1617,1617,0
|
|
20240215,173300,393561121,1617,1617,1617,1617,0
|
|
20240215,173200,393561121,1617,1617,1617,1617,0
|
|
20240215,173100,393561121,1617,1617,1617,1617,0
|
|
20240215,173000,393561121,1617,1617,1617,1617,0
|
|
20240215,172900,393561121,1617,1617,1617,1617,0
|
|
20240215,172800,393561121,1617,1617,1617,1617,0
|
|
20240215,172700,393561121,1617,1617,1617,1617,0
|
|
20240215,172600,393561121,1617,1617,1617,1617,0
|
|
20240215,172500,393561121,1617,1617,1617,1617,0
|
|
20240215,172400,393561121,1617,1617,1617,1617,0
|
|
20240215,172300,393561121,1617,1617,1617,1617,0
|
|
20240215,172200,393561121,1617,1617,1617,1617,0
|
|
20240215,172100,393561121,1617,1617,1617,1617,0
|
|
20240215,172000,393561121,1617,1617,1617,1617,0
|
|
20240215,171900,393561121,1617,1617,1617,1617,0
|
|
20240215,171800,393561121,1617,1617,1617,1617,0
|
|
20240215,171700,393561121,1617,1617,1617,1617,0
|
|
20240215,171600,393561121,1617,1617,1617,1617,0
|
|
20240215,171500,393561121,1617,1617,1617,1617,0
|
|
20240215,171400,393561121,1617,1617,1617,1617,0
|
|
20240215,171300,393561121,1617,1617,1617,1617,0
|
|
20240215,171200,393561121,1617,1617,1617,1617,0
|
|
20240215,171100,393561121,1617,1617,1617,1617,0
|
|
20240215,171000,393561121,1617,1617,1617,1617,3298
|
|
20240215,170900,393561121,1617,1617,1617,1617,0
|
|
20240215,170800,393561121,1617,1617,1617,1617,0
|
|
20240215,170700,393561121,1617,1617,1617,1617,0
|
|
20240215,170600,393561121,1617,1617,1617,1617,0
|
|
20240215,170500,393561121,1617,1617,1617,1617,0
|
|
20240215,170400,393561121,1617,1617,1617,1617,0
|
|
20240215,170300,393561121,1617,1617,1617,1617,0
|
|
20240215,170200,393561121,1617,1617,1617,1617,0
|
|
20240215,170100,393561121,1617,1617,1617,1617,0
|
|
20240215,170000,393561121,1617,1617,1617,1617,0
|
|
20240215,165900,393561121,1617,1617,1617,1617,0
|
|
20240215,165800,393561121,1617,1617,1617,1617,0
|
|
20240215,165700,393561121,1617,1617,1617,1617,0
|
|
20240215,165600,393561121,1617,1617,1617,1617,0
|
|
20240215,165500,393561121,1617,1617,1617,1617,0
|
|
20240215,165400,393561121,1617,1617,1617,1617,0
|
|
20240215,165300,393561121,1617,1617,1617,1617,0
|
|
20240215,165200,393561121,1617,1617,1617,1617,0
|
|
20240215,165100,393561121,1617,1617,1617,1617,0
|
|
20240215,165000,393561121,1617,1617,1617,1617,0
|
|
20240215,164900,393561121,1617,1617,1617,1617,0
|
|
20240215,164800,393561121,1617,1617,1617,1617,0
|
|
20240215,164700,393561121,1617,1617,1617,1617,0
|
|
20240215,164600,393561121,1617,1617,1617,1617,0
|
|
20240215,164500,393561121,1617,1617,1617,1617,0
|
|
20240215,164400,393561121,1617,1617,1617,1617,0
|
|
20240215,164300,393561121,1617,1617,1617,1617,0
|
|
20240215,164200,393561121,1617,1617,1617,1617,0
|
|
20240215,164100,393561121,1617,1617,1617,1617,0
|
|
20240215,164000,393561121,1617,1617,1617,1617,3298
|
|
20240215,163900,393561121,1617,1617,1617,1617,0
|
|
20240215,163800,393561121,1617,1617,1617,1617,0
|
|
20240215,163700,393561121,1617,1617,1617,1617,0
|
|
20240215,163600,393561121,1617,1617,1617,1617,0
|
|
20240215,163500,393561121,1617,1617,1617,1617,0
|
|
20240215,163400,393561121,1617,1617,1617,1617,0
|
|
20240215,163300,393561121,1617,1617,1617,1617,0
|
|
20240215,163200,393561121,1617,1617,1617,1617,0
|
|
20240215,163100,393561121,1617,1617,1617,1617,0
|
|
20240215,163000,393561121,1617,1617,1617,1617,0
|
|
20240215,162900,393561121,1617,1617,1617,1617,0
|
|
20240215,162800,393561121,1617,1617,1617,1617,0
|
|
20240215,162700,393561121,1617,1617,1617,1617,0
|
|
20240215,162600,393561121,1617,1617,1617,1617,0
|
|
20240215,162500,393561121,1617,1617,1617,1617,0
|
|
20240215,162400,393561121,1617,1617,1617,1617,0
|
|
20240215,162300,393561121,1617,1617,1617,1617,0
|
|
20240215,162200,393561121,1617,1617,1617,1617,0
|
|
20240215,162100,393561121,1617,1617,1617,1617,0
|
|
20240215,162000,393561121,1617,1617,1617,1617,0
|
|
20240215,161900,393561121,1617,1617,1617,1617,0
|
|
20240215,161800,393561121,1617,1617,1617,1617,0
|
|
20240215,161700,393561121,1617,1617,1617,1617,0
|
|
20240215,161600,393561121,1617,1617,1617,1617,0
|
|
20240215,161500,393561121,1617,1617,1617,1617,0
|
|
20240215,161400,393561121,1617,1617,1617,1617,0
|
|
20240215,161300,393561121,1617,1617,1617,1617,0
|
|
20240215,161200,393561121,1617,1617,1617,1617,0
|
|
20240215,161100,393561121,1617,1617,1617,1617,0
|
|
20240215,161000,393561121,1617,1617,1617,1617,3298
|
|
20240215,160900,393561121,1617,1617,1617,1617,0
|
|
20240215,160800,393561121,1617,1617,1617,1617,0
|
|
20240215,160700,393561121,1617,1617,1617,1617,0
|
|
20240215,160600,393561121,1617,1617,1617,1617,0
|
|
20240215,160500,393561121,1617,1617,1617,1617,0
|
|
20240215,160400,393561121,1617,1617,1617,1617,0
|
|
20240215,160300,393561121,1617,1617,1617,1617,0
|
|
20240215,160200,393561121,1617,1617,1617,1617,0
|
|
20240215,160100,393561121,1617,1617,1617,1617,0
|
|
20240215,160000,393561121,1617,1617,1617,1617,0
|
|
20240215,155900,393561121,1617,1617,1617,1617,0
|
|
20240215,155800,393561121,1617,1617,1617,1617,0
|
|
20240215,155700,393561121,1617,1617,1617,1617,0
|
|
20240215,155600,393561121,1617,1617,1617,1617,0
|
|
20240215,155500,393561121,1617,1617,1617,1617,0
|
|
20240215,155400,393561121,1617,1617,1617,1617,0
|
|
20240215,155300,393561121,1617,1617,1617,1617,0
|
|
20240215,155200,393561121,1617,1617,1617,1617,0
|
|
20240215,155100,393561121,1617,1617,1617,1617,0
|
|
20240215,155000,393561121,1617,1617,1617,1617,0
|
|
20240215,154900,393561121,1617,1617,1617,1617,0
|
|
20240215,154800,393561121,1617,1617,1617,1617,0
|
|
20240215,154700,393561121,1617,1617,1617,1617,0
|
|
20240215,154600,393561121,1617,1617,1617,1617,0
|
|
20240215,154500,393561121,1617,1617,1617,1617,0
|
|
20240215,154400,393561121,1617,1617,1617,1617,0
|
|
20240215,154300,393561121,1617,1617,1617,1617,0
|
|
20240215,154200,393561121,1617,1617,1617,1617,0
|
|
20240215,154100,393561121,1617,1617,1617,1617,0
|
|
20240215,154000,393561121,1617,1617,1617,1617,3298
|
|
20240215,153900,393561121,1617,1617,1617,1617,0
|
|
20240215,153800,393561121,1617,1617,1617,1617,0
|
|
20240215,153700,393561121,1617,1617,1617,1617,0
|
|
20240215,153600,393561121,1617,1617,1617,1617,0
|
|
20240215,153500,393561121,1617,1617,1617,1617,0
|
|
20240215,153400,393561121,1617,1617,1617,1617,0
|
|
20240215,153300,393561121,1617,1617,1617,1617,0
|
|
20240215,153200,393561121,1617,1617,1617,1617,0
|
|
20240215,153100,393561121,1617,1617,1617,1617,0
|
|
20240215,153000,393561121,1617,1617,1617,1617,3298
|
|
20240215,152900,388228255,1616,1616,1616,1616,0
|
|
20240215,152800,388228255,1616,1616,1616,1616,0
|
|
20240215,152700,388228255,1616,1616,1616,1616,0
|
|
20240215,152600,388228255,1616,1616,1616,1616,0
|
|
20240215,152500,388228255,1616,1616,1616,1616,0
|
|
20240215,152400,388228255,1616,1616,1616,1616,0
|
|
20240215,152300,388228255,1616,1616,1616,1616,0
|
|
20240215,152200,388228255,1616,1616,1616,1616,0
|
|
20240215,152100,388228255,1616,1616,1616,1616,0
|
|
20240215,152000,388228255,1616,1616,1616,1616,0
|
|
20240215,151900,388228255,1616,1615,1616,1615,219
|
|
20240215,151800,387874467,1616,1616,1616,1614,177
|
|
20240215,151700,387588734,1616,1616,1616,1616,13
|
|
20240215,151600,387567726,1616,1615,1616,1615,79
|
|
20240215,151500,387440140,1615,1615,1615,1615,22
|
|
20240215,151400,387404610,1616,1616,1616,1616,1
|
|
20240215,151300,387402994,1613,1613,1613,1613,300
|
|
20240215,151200,386919094,1617,1616,1617,1616,7346
|
|
20240215,151100,375040691,1616,1616,1616,1616,1500
|
|
20240215,151000,372616691,1616,1615,1616,1615,1160
|
|
20240215,150900,370742449,1613,1613,1613,1613,201
|
|
20240215,150800,370418236,1613,1614,1614,1613,200
|
|
20240215,150700,370095536,1613,1613,1613,1613,8
|
|
20240215,150600,370082632,1613,1613,1613,1613,5
|
|
20240215,150500,370074567,1613,1613,1615,1613,1073
|
|
20240215,150400,368343018,1614,1614,1614,1614,0
|
|
20240215,150300,368343018,1614,1614,1614,1614,1
|
|
20240215,150200,368341404,1616,1613,1616,1613,532
|
|
20240215,150100,367483023,1615,1613,1615,1612,12842
|
|
20240215,150000,346779149,1614,1614,1614,1613,801
|
|
20240215,145900,345486653,1615,1614,1615,1614,277
|
|
20240215,145800,345039573,1615,1615,1615,1615,1
|
|
20240215,145700,345037958,1614,1615,1615,1614,53
|
|
20240215,145600,344952403,1613,1616,1616,1613,1874
|
|
20240215,145500,341929593,1616,1615,1616,1615,2
|
|
20240215,145400,341926362,1616,1616,1616,1616,1
|
|
20240215,145300,341924746,1614,1614,1616,1614,69
|
|
20240215,145200,341813378,1616,1616,1616,1614,269
|
|
20240215,145100,341379205,1614,1614,1616,1614,430
|
|
20240215,145000,340685125,1614,1614,1614,1614,200
|
|
20240215,144900,340362325,1614,1614,1614,1614,100
|
|
20240215,144800,340200925,1614,1614,1614,1614,0
|
|
20240215,144700,340200925,1614,1614,1614,1614,3375
|
|
20240215,144600,334753675,1614,1614,1614,1614,0
|
|
20240215,144500,334753675,1614,1614,1614,1614,100
|
|
20240215,144400,334592275,1613,1614,1614,1613,1161
|
|
20240215,144300,332718629,1614,1615,1615,1613,4459
|
|
20240215,144200,325523098,1616,1616,1616,1616,5
|
|
20240215,144100,325515018,1616,1616,1617,1613,402
|
|
20240215,144000,324866089,1617,1617,1617,1617,10
|
|
20240215,143900,324849919,1617,1617,1617,1617,13
|
|
20240215,143800,324828898,1617,1617,1617,1617,71
|
|
20240215,143700,324714091,1616,1616,1616,1616,100
|
|
20240215,143600,324552491,1617,1617,1617,1617,14
|
|
20240215,143500,324529853,1617,1617,1617,1617,1
|
|
20240215,143400,324528236,1617,1617,1617,1617,0
|
|
20240215,143300,324528236,1617,1615,1617,1615,586
|
|
20240215,143200,323580829,1617,1617,1617,1617,0
|
|
20240215,143100,323580829,1617,1616,1617,1616,1224
|
|
20240215,143000,321602767,1617,1617,1617,1617,889
|
|
20240215,142900,320165254,1617,1617,1617,1617,434
|
|
20240215,142800,319463476,1616,1615,1616,1615,1812
|
|
20240215,142700,316535905,1613,1613,1613,1613,1000
|
|
20240215,142600,314922905,1613,1613,1613,1613,0
|
|
20240215,142500,314922905,1613,1613,1613,1613,0
|
|
20240215,142400,314922905,1613,1613,1613,1613,0
|
|
20240215,142300,314922905,1613,1616,1616,1613,83
|
|
20240215,142200,314788804,1616,1616,1616,1616,1110
|
|
20240215,142100,312995044,1616,1616,1616,1616,243
|
|
20240215,142000,312602356,1613,1613,1613,1613,0
|
|
20240215,141900,312602356,1613,1613,1613,1613,15
|
|
20240215,141800,312578161,1613,1614,1616,1613,2256
|
|
20240215,141700,308932977,1614,1614,1616,1614,104
|
|
20240215,141600,308765113,1616,1612,1616,1612,5547
|
|
20240215,141500,299820019,1614,1614,1614,1613,11194
|
|
20240215,141400,281763716,1614,1614,1614,1614,77
|
|
20240215,141300,281639438,1615,1614,1615,1614,620
|
|
20240215,141200,280638154,1616,1615,1616,1615,85
|
|
20240215,141100,280500862,1614,1614,1614,1614,1
|
|
20240215,141000,280499248,1614,1614,1614,1614,0
|
|
20240215,140900,280499248,1614,1614,1614,1614,1097
|
|
20240215,140800,278728690,1616,1616,1616,1616,3
|
|
20240215,140700,278723842,1616,1616,1616,1616,90
|
|
20240215,140600,278578402,1616,1614,1616,1614,624
|
|
20240215,140500,277571264,1614,1614,1614,1614,50
|
|
20240215,140400,277490564,1613,1613,1613,1613,34
|
|
20240215,140300,277435722,1613,1613,1613,1613,25
|
|
20240215,140200,277395397,1613,1615,1615,1613,15169
|
|
20240215,140100,252917912,1614,1614,1614,1614,0
|
|
20240215,140000,252917912,1614,1614,1614,1614,0
|
|
20240215,135900,252917912,1614,1614,1614,1614,787
|
|
20240215,135800,251647694,1615,1616,1616,1615,110
|
|
20240215,135700,251469996,1616,1616,1616,1616,32
|
|
20240215,135600,251418284,1616,1616,1616,1616,148
|
|
20240215,135500,251179116,1617,1617,1617,1617,2
|
|
20240215,135400,251175882,1616,1617,1617,1616,1008
|
|
20240215,135300,249545948,1617,1616,1617,1615,1541
|
|
20240215,135200,247054230,1617,1617,1617,1615,75
|
|
20240215,135100,246933063,1617,1617,1617,1617,0
|
|
20240215,135000,246933063,1617,1616,1617,1616,177
|
|
20240215,134900,246647030,1614,1615,1615,1614,100
|
|
20240215,134800,246485582,1616,1616,1616,1615,85
|
|
20240215,134700,246348304,1615,1615,1615,1615,2
|
|
20240215,134600,246345074,1616,1616,1616,1616,1
|
|
20240215,134500,246343458,1616,1616,1616,1616,0
|
|
20240215,134400,246343458,1616,1616,1616,1615,44
|
|
20240215,134300,246272394,1614,1615,1616,1614,123
|
|
20240215,134200,246073823,1615,1615,1615,1614,155
|
|
20240215,134100,245823618,1614,1615,1615,1614,51
|
|
20240215,134000,245741254,1614,1614,1614,1614,0
|
|
20240215,133900,245741254,1614,1614,1614,1614,0
|
|
20240215,133800,245741254,1614,1615,1615,1614,626
|
|
20240215,133700,244730356,1615,1615,1615,1615,140
|
|
20240215,133600,244504256,1614,1614,1614,1614,219
|
|
20240215,133500,244150790,1614,1614,1615,1614,2186
|
|
20240215,133400,240622403,1614,1614,1614,1614,403
|
|
20240215,133300,239971961,1614,1615,1615,1614,502
|
|
20240215,133200,239161731,1615,1614,1615,1614,170
|
|
20240215,133100,238887290,1615,1615,1615,1615,30
|
|
20240215,133000,238838840,1615,1615,1615,1615,222
|
|
20240215,132900,238480310,1615,1615,1615,1615,1
|
|
20240215,132800,238478695,1614,1614,1614,1614,0
|
|
20240215,132700,238478695,1614,1614,1614,1614,0
|
|
20240215,132600,238478695,1614,1614,1614,1614,0
|
|
20240215,132500,238478695,1614,1614,1614,1614,0
|
|
20240215,132400,238478695,1614,1617,1617,1614,5827
|
|
20240215,132300,229064902,1617,1616,1617,1616,2620
|
|
20240215,132200,224830605,1616,1616,1616,1616,1621
|
|
20240215,132100,222211069,1616,1616,1616,1616,757
|
|
20240215,132000,220987757,1616,1616,1616,1616,52
|
|
20240215,131900,220903725,1617,1617,1617,1617,1
|
|
20240215,131800,220902108,1616,1616,1616,1616,114
|
|
20240215,131700,220717884,1617,1617,1617,1617,2
|
|
20240215,131600,220714650,1616,1616,1616,1616,128
|
|
20240215,131500,220507802,1616,1616,1616,1616,58
|
|
20240215,131400,220414074,1617,1617,1617,1616,533
|
|
20240215,131300,219552713,1617,1617,1617,1616,71
|
|
20240215,131200,219437956,1616,1617,1617,1616,36
|
|
20240215,131100,219379779,1616,1616,1616,1616,96
|
|
20240215,131000,219224643,1617,1617,1617,1617,0
|
|
20240215,130900,219224643,1617,1617,1617,1617,113
|
|
20240215,130800,219041922,1616,1616,1617,1616,210
|
|
20240215,130700,218702358,1617,1617,1617,1617,1904
|
|
20240215,130600,215623590,1617,1616,1617,1616,3182
|
|
20240215,130500,210478382,1616,1617,1617,1616,1301
|
|
20240215,130400,208374666,1617,1618,1618,1617,107
|
|
20240215,130300,208201644,1618,1618,1618,1618,35
|
|
20240215,130200,208145014,1617,1617,1617,1617,0
|
|
20240215,130100,208145014,1617,1617,1617,1617,153
|
|
20240215,130000,207897613,1618,1619,1619,1618,458
|
|
20240215,125900,207156554,1619,1619,1619,1619,30
|
|
20240215,125800,207107984,1619,1618,1619,1618,205
|
|
20240215,125700,206776194,1618,1618,1618,1618,113
|
|
20240215,125600,206593360,1618,1618,1618,1618,0
|
|
20240215,125500,206593360,1618,1618,1618,1618,71
|
|
20240215,125400,206478482,1618,1618,1619,1618,633
|
|
20240215,125300,205454287,1618,1618,1618,1618,644
|
|
20240215,125200,204412295,1620,1618,1620,1618,11
|
|
20240215,125100,204394495,1618,1618,1618,1618,0
|
|
20240215,125000,204394495,1618,1618,1618,1618,0
|
|
20240215,124900,204394495,1618,1619,1619,1618,113
|
|
20240215,124800,204211659,1619,1619,1619,1619,22
|
|
20240215,124700,204176041,1618,1619,1619,1618,2000
|
|
20240215,124600,200939232,1620,1620,1620,1620,1
|
|
20240215,124500,200937612,1620,1619,1620,1619,1104
|
|
20240215,124400,199150235,1620,1620,1620,1620,70
|
|
20240215,124300,199036835,1619,1619,1619,1619,40
|
|
20240215,124200,198972075,1619,1619,1619,1619,123
|
|
20240215,124100,198772938,1620,1620,1620,1620,325
|
|
20240215,124000,198246438,1620,1620,1620,1620,1
|
|
20240215,123900,198244818,1620,1620,1620,1620,678
|
|
20240215,123800,197146458,1620,1619,1620,1619,140
|
|
20240215,123700,196919758,1620,1620,1620,1619,153
|
|
20240215,123600,196672012,1619,1620,1620,1619,21
|
|
20240215,123500,196638003,1620,1620,1620,1620,6
|
|
20240215,123400,196628283,1619,1619,1619,1619,0
|
|
20240215,123300,196628283,1619,1619,1619,1619,83
|
|
20240215,123200,196493906,1620,1620,1620,1620,60
|
|
20240215,123100,196396706,1620,1620,1620,1620,252
|
|
20240215,123000,195988466,1620,1619,1620,1619,50
|
|
20240215,122900,195907496,1620,1620,1620,1620,301
|
|
20240215,122800,195419876,1619,1619,1619,1619,470
|
|
20240215,122700,194658946,1620,1620,1620,1620,1815
|
|
20240215,122600,191718646,1619,1619,1619,1619,0
|
|
20240215,122500,191718646,1619,1619,1619,1619,0
|
|
20240215,122400,191718646,1619,1619,1619,1619,124
|
|
20240215,122300,191517890,1620,1620,1620,1620,2
|
|
20240215,122200,191514650,1620,1620,1620,1620,0
|
|
20240215,122100,191514650,1620,1620,1620,1620,0
|
|
20240215,122000,191514650,1620,1620,1620,1620,2
|
|
20240215,121900,191511410,1620,1620,1620,1620,5
|
|
20240215,121800,191503310,1620,1620,1620,1620,0
|
|
20240215,121700,191503310,1620,1620,1620,1620,704
|
|
20240215,121600,190362830,1620,1620,1620,1620,1050
|
|
20240215,121500,188661830,1620,1619,1620,1619,2
|
|
20240215,121400,188658591,1619,1620,1620,1619,6
|
|
20240215,121300,188648873,1620,1620,1620,1620,1
|
|
20240215,121200,188647253,1619,1619,1619,1619,0
|
|
20240215,121100,188647253,1619,1619,1619,1619,562
|
|
20240215,121000,187737375,1619,1619,1619,1619,8
|
|
20240215,120900,187724423,1619,1619,1619,1619,33
|
|
20240215,120800,187670996,1619,1619,1619,1619,32
|
|
20240215,120700,187619188,1619,1619,1619,1619,2000
|
|
20240215,120600,184381188,1619,1620,1620,1619,608
|
|
20240215,120500,183396336,1620,1620,1620,1620,4
|
|
20240215,120400,183389856,1620,1620,1620,1620,500
|
|
20240215,120300,182579856,1620,1620,1620,1620,0
|
|
20240215,120200,182579856,1620,1620,1620,1620,0
|
|
20240215,120100,182579856,1620,1620,1620,1620,1
|
|
20240215,120000,182578236,1620,1620,1620,1620,105
|
|
20240215,115900,182408136,1619,1620,1620,1619,215
|
|
20240215,115800,182059851,1620,1620,1620,1620,299
|
|
20240215,115700,181575471,1620,1620,1620,1620,100
|
|
20240215,115600,181413471,1620,1620,1620,1620,2
|
|
20240215,115500,181410231,1620,1620,1620,1620,30
|
|
20240215,115400,181361631,1619,1619,1619,1619,0
|
|
20240215,115300,181361631,1619,1619,1619,1619,88
|
|
20240215,115200,181219159,1619,1619,1619,1619,0
|
|
20240215,115100,181219159,1619,1619,1619,1619,703
|
|
20240215,115000,180081002,1619,1619,1619,1619,72
|
|
20240215,114900,179964434,1620,1620,1620,1620,0
|
|
20240215,114800,179964434,1620,1619,1620,1619,13
|
|
20240215,114700,179943386,1620,1620,1620,1620,50
|
|
20240215,114600,179862386,1620,1620,1620,1620,104
|
|
20240215,114500,179693906,1619,1619,1619,1619,0
|
|
20240215,114400,179693906,1619,1619,1619,1619,3200
|
|
20240215,114300,174513106,1620,1620,1620,1620,3
|
|
20240215,114200,174508246,1620,1620,1620,1620,46
|
|
20240215,114100,174433726,1620,1620,1620,1620,98
|
|
20240215,114000,174274966,1620,1620,1620,1620,6
|
|
20240215,113900,174265246,1619,1619,1619,1619,50
|
|
20240215,113800,174184296,1619,1619,1619,1619,3
|
|
20240215,113700,174179439,1619,1619,1619,1619,95
|
|
20240215,113600,174025634,1620,1620,1620,1620,1
|
|
20240215,113500,174024014,1620,1620,1620,1620,1
|
|
20240215,113400,174022394,1620,1620,1620,1620,121
|
|
20240215,113300,173826374,1620,1620,1620,1620,83
|
|
20240215,113200,173691914,1619,1619,1619,1619,0
|
|
20240215,113100,173691914,1619,1619,1619,1619,10
|
|
20240215,113000,173675724,1621,1621,1621,1621,4
|
|
20240215,112900,173669240,1621,1620,1621,1620,1337
|
|
20240215,112800,171503299,1620,1620,1620,1620,6
|
|
20240215,112700,171493579,1619,1619,1619,1619,4
|
|
20240215,112600,171487103,1619,1619,1619,1619,60
|
|
20240215,112500,171389963,1619,1619,1619,1619,700
|
|
20240215,112400,170256663,1619,1619,1619,1619,0
|
|
20240215,112300,170256663,1619,1619,1619,1619,0
|
|
20240215,112200,170256663,1619,1619,1619,1619,257
|
|
20240215,112100,169840580,1619,1619,1619,1619,0
|
|
20240215,112000,169840580,1619,1619,1619,1619,0
|
|
20240215,111900,169840580,1619,1620,1620,1619,3
|
|
20240215,111800,169835721,1620,1620,1620,1620,209
|
|
20240215,111700,169497141,1620,1619,1620,1619,786
|
|
20240215,111600,168223976,1619,1619,1619,1619,0
|
|
20240215,111500,168223976,1619,1619,1619,1619,208
|
|
20240215,111400,167887224,1619,1619,1619,1619,0
|
|
20240215,111300,167887224,1619,1619,1619,1619,0
|
|
20240215,111200,167887224,1619,1620,1620,1619,13
|
|
20240215,111100,167866166,1619,1618,1619,1617,692
|
|
20240215,111000,166746347,1619,1618,1619,1617,186
|
|
20240215,110900,166445402,1617,1617,1617,1617,46
|
|
20240215,110800,166371020,1617,1617,1618,1617,12
|
|
20240215,110700,166351606,1618,1618,1618,1618,77
|
|
20240215,110600,166227020,1618,1618,1618,1618,2398
|
|
20240215,110500,162347056,1618,1618,1618,1618,2
|
|
20240215,110400,162343820,1618,1618,1618,1618,1286
|
|
20240215,110300,160263072,1618,1617,1618,1617,1695
|
|
20240215,110200,157522156,1617,1617,1617,1617,200
|
|
20240215,110100,157198756,1617,1618,1618,1617,1395
|
|
20240215,110000,154941846,1618,1618,1618,1618,110
|
|
20240215,105900,154763866,1618,1618,1618,1618,3
|
|
20240215,105800,154759012,1618,1617,1618,1617,1101
|
|
20240215,105700,152978594,1616,1617,1617,1616,500
|
|
20240215,105600,152170232,1618,1618,1618,1618,0
|
|
20240215,105500,152170232,1618,1617,1618,1617,140
|
|
20240215,105400,151943839,1618,1618,1618,1618,41
|
|
20240215,105300,151877501,1618,1618,1618,1618,20
|
|
20240215,105200,151845141,1618,1617,1618,1617,710
|
|
20240215,105100,150697069,1617,1618,1618,1617,2561
|
|
20240215,105000,146555838,1618,1618,1618,1618,10
|
|
20240215,104900,146539658,1617,1617,1617,1617,2
|
|
20240215,104800,146536424,1618,1618,1618,1618,7
|
|
20240215,104700,146525098,1617,1617,1618,1617,104
|
|
20240215,104600,146356830,1617,1617,1617,1617,1339
|
|
20240215,104500,144191667,1617,1616,1617,1616,714
|
|
20240215,104400,143037842,1615,1615,1615,1615,1
|
|
20240215,104300,143036227,1616,1616,1616,1616,418
|
|
20240215,104200,142360739,1616,1616,1616,1616,28
|
|
20240215,104100,142315491,1616,1616,1616,1616,0
|
|
20240215,104000,142315491,1616,1616,1616,1616,201
|
|
20240215,103900,141990675,1616,1616,1616,1616,786
|
|
20240215,103800,140720499,1616,1616,1616,1616,636
|
|
20240215,103700,139692723,1616,1617,1617,1616,112
|
|
20240215,103600,139511679,1617,1617,1617,1616,2809
|
|
20240215,103500,134969527,1617,1617,1617,1617,1
|
|
20240215,103400,134967910,1617,1617,1617,1617,8
|
|
20240215,103300,134954974,1615,1615,1615,1615,0
|
|
20240215,103200,134954974,1615,1615,1615,1615,0
|
|
20240215,103100,134954974,1615,1615,1615,1615,10
|
|
20240215,103000,134938824,1615,1615,1615,1615,632
|
|
20240215,102900,133918144,1615,1617,1617,1615,2898
|
|
20240215,102800,129237854,1617,1617,1617,1617,7
|
|
20240215,102700,129226535,1617,1617,1617,1617,32
|
|
20240215,102600,129174791,1617,1615,1617,1615,2720
|
|
20240215,102500,124779569,1615,1616,1616,1615,310
|
|
20240215,102400,124278909,1615,1614,1616,1614,596
|
|
20240215,102300,123316948,1614,1614,1614,1614,960
|
|
20240215,102200,121767508,1614,1615,1615,1614,278
|
|
20240215,102100,121318759,1614,1615,1615,1614,85
|
|
20240215,102000,121181564,1614,1614,1614,1614,618
|
|
20240215,101900,120184112,1615,1615,1615,1615,238
|
|
20240215,101800,119799742,1615,1614,1615,1614,2155
|
|
20240215,101700,116321552,1614,1614,1614,1613,16
|
|
20240215,101600,116295729,1613,1614,1614,1613,3234
|
|
20240215,101500,111077059,1615,1615,1615,1615,33
|
|
20240215,101400,111023764,1613,1613,1613,1613,0
|
|
20240215,101300,111023764,1613,1614,1614,1613,100
|
|
20240215,101200,110862442,1613,1613,1613,1613,0
|
|
20240215,101100,110862442,1613,1615,1615,1613,3913
|
|
20240215,101000,104546833,1615,1615,1615,1615,205
|
|
20240215,100900,104215758,1614,1614,1614,1614,2715
|
|
20240215,100800,99833748,1613,1613,1613,1613,0
|
|
20240215,100700,99833748,1613,1614,1615,1613,2804
|
|
20240215,100600,95308567,1614,1615,1615,1614,14
|
|
20240215,100500,95285963,1615,1615,1615,1613,1256
|
|
20240215,100400,93257939,1615,1615,1615,1615,58
|
|
20240215,100300,93164269,1615,1615,1615,1615,81
|
|
20240215,100200,93033454,1617,1617,1617,1617,1
|
|
20240215,100100,93031837,1617,1617,1617,1617,1
|
|
20240215,100000,93030220,1617,1617,1617,1617,3
|
|
20240215,095900,93025369,1617,1617,1617,1617,1
|
|
20240215,095800,93023752,1613,1614,1614,1613,963
|
|
20240215,095700,91470349,1614,1616,1616,1614,2291
|
|
20240215,095600,87772398,1617,1617,1617,1617,10
|
|
20240215,095500,87756228,1617,1616,1617,1616,21
|
|
20240215,095400,87722279,1617,1617,1617,1617,0
|
|
20240215,095300,87722279,1617,1617,1617,1617,31
|
|
20240215,095200,87672152,1617,1617,1617,1617,2
|
|
20240215,095100,87668918,1615,1617,1617,1615,286
|
|
20240215,095000,87206988,1617,1617,1617,1617,55
|
|
20240215,094900,87118053,1615,1615,1615,1615,5
|
|
20240215,094800,87109978,1613,1616,1616,1613,600
|
|
20240215,094700,86142071,1613,1613,1613,1613,0
|
|
20240215,094600,86142071,1613,1613,1613,1613,937
|
|
20240215,094500,84630690,1613,1614,1614,1613,8846
|
|
20240215,094400,70353446,1614,1614,1614,1614,444
|
|
20240215,094300,69636830,1614,1616,1616,1614,2976
|
|
20240215,094200,64833277,1617,1617,1617,1617,21
|
|
20240215,094100,64799320,1614,1617,1617,1614,774
|
|
20240215,094000,63549544,1617,1617,1617,1616,248
|
|
20240215,093900,63148592,1617,1618,1618,1617,1087
|
|
20240215,093800,61390831,1618,1615,1618,1615,1094
|
|
20240215,093700,59623740,1615,1617,1617,1615,3000
|
|
20240215,093600,54778270,1617,1617,1617,1617,0
|
|
20240215,093500,54778270,1617,1618,1618,1617,16
|
|
20240215,093400,54752394,1617,1617,1617,1617,0
|
|
20240215,093300,54752394,1617,1617,1617,1617,0
|
|
20240215,093200,54752394,1617,1617,1617,1617,0
|
|
20240215,093100,54752394,1617,1617,1617,1617,81
|
|
20240215,093000,54621417,1617,1617,1617,1617,66
|
|
20240215,092900,54514695,1615,1615,1615,1615,47
|
|
20240215,092800,54438790,1617,1617,1617,1617,1
|
|
20240215,092700,54437173,1615,1615,1615,1615,119
|
|
20240215,092600,54244988,1615,1615,1615,1615,1700
|
|
20240215,092500,51499488,1615,1618,1618,1615,1770
|
|
20240215,092400,48640255,1618,1618,1618,1618,1
|
|
20240215,092300,48638637,1615,1614,1615,1614,610
|
|
20240215,092200,47653557,1615,1616,1616,1614,2255
|
|
20240215,092100,44012156,1615,1615,1615,1615,0
|
|
20240215,092000,44012156,1615,1615,1615,1615,1846
|
|
20240215,091900,41030866,1615,1615,1615,1615,300
|
|
20240215,091800,40546366,1616,1616,1616,1616,0
|
|
20240215,091700,40546366,1616,1616,1616,1615,300
|
|
20240215,091600,40061760,1619,1619,1619,1619,0
|
|
20240215,091500,40061760,1619,1619,1619,1619,2
|
|
20240215,091400,40058522,1615,1615,1615,1615,4751
|
|
20240215,091300,32385657,1615,1616,1616,1615,861
|
|
20240215,091200,30995078,1617,1618,1620,1617,88
|
|
20240215,091100,30852771,1620,1620,1620,1620,0
|
|
20240215,091000,30852771,1620,1619,1620,1619,1062
|
|
20240215,090900,29133343,1620,1616,1620,1615,93
|
|
20240215,090800,28983132,1621,1621,1621,1621,0
|
|
20240215,090700,28983132,1621,1620,1621,1620,151
|
|
20240215,090600,28738362,1614,1615,1615,1614,560
|
|
20240215,090500,27834520,1614,1618,1622,1614,514
|
|
20240215,090400,27004798,1623,1623,1623,1623,0
|
|
20240215,090300,27004798,1623,1623,1623,1623,12
|
|
20240215,090200,26985322,1624,1624,1624,1624,0
|
|
20240215,090100,26985322,1624,1624,1624,1624,1
|
|
20240215,090000,26983698,1612,1627,1627,1612,16690
|