613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,191000,444847794,1613,1613,1613,1613,836
|
|
20240220,190900,444847794,1613,1613,1613,1613,0
|
|
20240220,190800,444847794,1613,1613,1613,1613,0
|
|
20240220,190700,444847794,1613,1613,1613,1613,0
|
|
20240220,190600,444847794,1613,1613,1613,1613,0
|
|
20240220,190500,444847794,1613,1613,1613,1613,0
|
|
20240220,190400,444847794,1613,1613,1613,1613,0
|
|
20240220,190300,444847794,1613,1613,1613,1613,0
|
|
20240220,190200,444847794,1613,1613,1613,1613,0
|
|
20240220,190100,444847794,1613,1613,1613,1613,0
|
|
20240220,190000,444847794,1613,1613,1613,1613,0
|
|
20240220,185900,444847794,1613,1613,1613,1613,0
|
|
20240220,185800,444847794,1613,1613,1613,1613,0
|
|
20240220,185700,444847794,1613,1613,1613,1613,0
|
|
20240220,185600,444847794,1613,1613,1613,1613,0
|
|
20240220,185500,444847794,1613,1613,1613,1613,0
|
|
20240220,185400,444847794,1613,1613,1613,1613,0
|
|
20240220,185300,444847794,1613,1613,1613,1613,0
|
|
20240220,185200,444847794,1613,1613,1613,1613,0
|
|
20240220,185100,444847794,1613,1613,1613,1613,0
|
|
20240220,185000,444847794,1613,1613,1613,1613,0
|
|
20240220,184900,444847794,1613,1613,1613,1613,0
|
|
20240220,184800,444847794,1613,1613,1613,1613,0
|
|
20240220,184700,444847794,1613,1613,1613,1613,0
|
|
20240220,184600,444847794,1613,1613,1613,1613,0
|
|
20240220,184500,444847794,1613,1613,1613,1613,0
|
|
20240220,184400,444847794,1613,1613,1613,1613,0
|
|
20240220,184300,444847794,1613,1613,1613,1613,0
|
|
20240220,184200,444847794,1613,1613,1613,1613,0
|
|
20240220,184100,444847794,1613,1613,1613,1613,0
|
|
20240220,184000,444847794,1613,1613,1613,1613,836
|
|
20240220,183900,444847794,1613,1613,1613,1613,0
|
|
20240220,183800,444847794,1613,1613,1613,1613,0
|
|
20240220,183700,444847794,1613,1613,1613,1613,0
|
|
20240220,183600,444847794,1613,1613,1613,1613,0
|
|
20240220,183500,444847794,1613,1613,1613,1613,0
|
|
20240220,183400,444847794,1613,1613,1613,1613,0
|
|
20240220,183300,444847794,1613,1613,1613,1613,0
|
|
20240220,183200,444847794,1613,1613,1613,1613,0
|
|
20240220,183100,444847794,1613,1613,1613,1613,0
|
|
20240220,183000,444847794,1613,1613,1613,1613,0
|
|
20240220,182900,444847794,1613,1613,1613,1613,0
|
|
20240220,182800,444847794,1613,1613,1613,1613,0
|
|
20240220,182700,444847794,1613,1613,1613,1613,0
|
|
20240220,182600,444847794,1613,1613,1613,1613,0
|
|
20240220,182500,444847794,1613,1613,1613,1613,0
|
|
20240220,182400,444847794,1613,1613,1613,1613,0
|
|
20240220,182300,444847794,1613,1613,1613,1613,0
|
|
20240220,182200,444847794,1613,1613,1613,1613,0
|
|
20240220,182100,444847794,1613,1613,1613,1613,0
|
|
20240220,182000,444847794,1613,1613,1613,1613,0
|
|
20240220,181900,444847794,1613,1613,1613,1613,0
|
|
20240220,181800,444847794,1613,1613,1613,1613,0
|
|
20240220,181700,444847794,1613,1613,1613,1613,0
|
|
20240220,181600,444847794,1613,1613,1613,1613,0
|
|
20240220,181500,444847794,1613,1613,1613,1613,0
|
|
20240220,181400,444847794,1613,1613,1613,1613,0
|
|
20240220,181300,444847794,1613,1613,1613,1613,0
|
|
20240220,181200,444847794,1613,1613,1613,1613,0
|
|
20240220,181100,444847794,1613,1613,1613,1613,0
|
|
20240220,181000,444847794,1613,1613,1613,1613,836
|
|
20240220,180900,444847794,1613,1613,1613,1613,0
|
|
20240220,180800,444847794,1613,1613,1613,1613,0
|
|
20240220,180700,444847794,1613,1613,1613,1613,0
|
|
20240220,180600,444847794,1613,1613,1613,1613,0
|
|
20240220,180500,444847794,1613,1613,1613,1613,0
|
|
20240220,180400,444847794,1613,1613,1613,1613,0
|
|
20240220,180300,444847794,1613,1613,1613,1613,0
|
|
20240220,180200,444847794,1613,1613,1613,1613,0
|
|
20240220,180100,444847794,1613,1613,1613,1613,0
|
|
20240220,180000,444847794,1613,1613,1613,1613,0
|
|
20240220,175900,444847794,1613,1613,1613,1613,0
|
|
20240220,175800,444847794,1613,1613,1613,1613,0
|
|
20240220,175700,444847794,1613,1613,1613,1613,0
|
|
20240220,175600,444847794,1613,1613,1613,1613,0
|
|
20240220,175500,444847794,1613,1613,1613,1613,0
|
|
20240220,175400,444847794,1613,1613,1613,1613,0
|
|
20240220,175300,444847794,1613,1613,1613,1613,0
|
|
20240220,175200,444847794,1613,1613,1613,1613,0
|
|
20240220,175100,444847794,1613,1613,1613,1613,0
|
|
20240220,175000,444847794,1613,1613,1613,1613,0
|
|
20240220,174900,444847794,1613,1613,1613,1613,0
|
|
20240220,174800,444847794,1613,1613,1613,1613,0
|
|
20240220,174700,444847794,1613,1613,1613,1613,0
|
|
20240220,174600,444847794,1613,1613,1613,1613,0
|
|
20240220,174500,444847794,1613,1613,1613,1613,0
|
|
20240220,174400,444847794,1613,1613,1613,1613,0
|
|
20240220,174300,444847794,1613,1613,1613,1613,0
|
|
20240220,174200,444847794,1613,1613,1613,1613,0
|
|
20240220,174100,444847794,1613,1613,1613,1613,0
|
|
20240220,174000,444847794,1613,1613,1613,1613,836
|
|
20240220,173900,444847794,1613,1613,1613,1613,0
|
|
20240220,173800,444847794,1613,1613,1613,1613,0
|
|
20240220,173700,444847794,1613,1613,1613,1613,0
|
|
20240220,173600,444847794,1613,1613,1613,1613,0
|
|
20240220,173500,444847794,1613,1613,1613,1613,0
|
|
20240220,173400,444847794,1613,1613,1613,1613,0
|
|
20240220,173300,444847794,1613,1613,1613,1613,0
|
|
20240220,173200,444847794,1613,1613,1613,1613,0
|
|
20240220,173100,444847794,1613,1613,1613,1613,0
|
|
20240220,173000,444847794,1613,1613,1613,1613,0
|
|
20240220,172900,444847794,1613,1613,1613,1613,0
|
|
20240220,172800,444847794,1613,1613,1613,1613,0
|
|
20240220,172700,444847794,1613,1613,1613,1613,0
|
|
20240220,172600,444847794,1613,1613,1613,1613,0
|
|
20240220,172500,444847794,1613,1613,1613,1613,0
|
|
20240220,172400,444847794,1613,1613,1613,1613,0
|
|
20240220,172300,444847794,1613,1613,1613,1613,0
|
|
20240220,172200,444847794,1613,1613,1613,1613,0
|
|
20240220,172100,444847794,1613,1613,1613,1613,0
|
|
20240220,172000,444847794,1613,1613,1613,1613,0
|
|
20240220,171900,444847794,1613,1613,1613,1613,0
|
|
20240220,171800,444847794,1613,1613,1613,1613,0
|
|
20240220,171700,444847794,1613,1613,1613,1613,0
|
|
20240220,171600,444847794,1613,1613,1613,1613,0
|
|
20240220,171500,444847794,1613,1613,1613,1613,0
|
|
20240220,171400,444847794,1613,1613,1613,1613,0
|
|
20240220,171300,444847794,1613,1613,1613,1613,0
|
|
20240220,171200,444847794,1613,1613,1613,1613,0
|
|
20240220,171100,444847794,1613,1613,1613,1613,0
|
|
20240220,171000,444847794,1613,1613,1613,1613,836
|
|
20240220,170900,444847794,1613,1613,1613,1613,0
|
|
20240220,170800,444847794,1613,1613,1613,1613,0
|
|
20240220,170700,444847794,1613,1613,1613,1613,0
|
|
20240220,170600,444847794,1613,1613,1613,1613,0
|
|
20240220,170500,444847794,1613,1613,1613,1613,0
|
|
20240220,170400,444847794,1613,1613,1613,1613,0
|
|
20240220,170300,444847794,1613,1613,1613,1613,0
|
|
20240220,170200,444847794,1613,1613,1613,1613,0
|
|
20240220,170100,444847794,1613,1613,1613,1613,0
|
|
20240220,170000,444847794,1613,1613,1613,1613,0
|
|
20240220,165900,444847794,1613,1613,1613,1613,0
|
|
20240220,165800,444847794,1613,1613,1613,1613,0
|
|
20240220,165700,444847794,1613,1613,1613,1613,0
|
|
20240220,165600,444847794,1613,1613,1613,1613,0
|
|
20240220,165500,444847794,1613,1613,1613,1613,0
|
|
20240220,165400,444847794,1613,1613,1613,1613,0
|
|
20240220,165300,444847794,1613,1613,1613,1613,0
|
|
20240220,165200,444847794,1613,1613,1613,1613,0
|
|
20240220,165100,444847794,1613,1613,1613,1613,0
|
|
20240220,165000,444847794,1613,1613,1613,1613,0
|
|
20240220,164900,444847794,1613,1613,1613,1613,0
|
|
20240220,164800,444847794,1613,1613,1613,1613,0
|
|
20240220,164700,444847794,1613,1613,1613,1613,0
|
|
20240220,164600,444847794,1613,1613,1613,1613,0
|
|
20240220,164500,444847794,1613,1613,1613,1613,0
|
|
20240220,164400,444847794,1613,1613,1613,1613,0
|
|
20240220,164300,444847794,1613,1613,1613,1613,0
|
|
20240220,164200,444847794,1613,1613,1613,1613,0
|
|
20240220,164100,444847794,1613,1613,1613,1613,0
|
|
20240220,164000,444847794,1613,1613,1613,1613,836
|
|
20240220,163900,444847794,1613,1613,1613,1613,0
|
|
20240220,163800,444847794,1613,1613,1613,1613,0
|
|
20240220,163700,444847794,1613,1613,1613,1613,0
|
|
20240220,163600,444847794,1613,1613,1613,1613,0
|
|
20240220,163500,444847794,1613,1613,1613,1613,0
|
|
20240220,163400,444847794,1613,1613,1613,1613,0
|
|
20240220,163300,444847794,1613,1613,1613,1613,0
|
|
20240220,163200,444847794,1613,1613,1613,1613,0
|
|
20240220,163100,444847794,1613,1613,1613,1613,0
|
|
20240220,163000,444847794,1613,1613,1613,1613,0
|
|
20240220,162900,444847794,1613,1613,1613,1613,0
|
|
20240220,162800,444847794,1613,1613,1613,1613,0
|
|
20240220,162700,444847794,1613,1613,1613,1613,0
|
|
20240220,162600,444847794,1613,1613,1613,1613,0
|
|
20240220,162500,444847794,1613,1613,1613,1613,0
|
|
20240220,162400,444847794,1613,1613,1613,1613,0
|
|
20240220,162300,444847794,1613,1613,1613,1613,0
|
|
20240220,162200,444847794,1613,1613,1613,1613,0
|
|
20240220,162100,444847794,1613,1613,1613,1613,0
|
|
20240220,162000,444847794,1613,1613,1613,1613,0
|
|
20240220,161900,444847794,1613,1613,1613,1613,0
|
|
20240220,161800,444847794,1613,1613,1613,1613,0
|
|
20240220,161700,444847794,1613,1613,1613,1613,0
|
|
20240220,161600,444847794,1613,1613,1613,1613,0
|
|
20240220,161500,444847794,1613,1613,1613,1613,0
|
|
20240220,161400,444847794,1613,1613,1613,1613,0
|
|
20240220,161300,444847794,1613,1613,1613,1613,0
|
|
20240220,161200,444847794,1613,1613,1613,1613,0
|
|
20240220,161100,444847794,1613,1613,1613,1613,0
|
|
20240220,161000,444847794,1613,1613,1613,1613,836
|
|
20240220,160900,444847794,1613,1613,1613,1613,0
|
|
20240220,160800,444847794,1613,1613,1613,1613,0
|
|
20240220,160700,444847794,1613,1613,1613,1613,0
|
|
20240220,160600,444847794,1613,1613,1613,1613,0
|
|
20240220,160500,444847794,1613,1613,1613,1613,0
|
|
20240220,160400,444847794,1613,1613,1613,1613,0
|
|
20240220,160300,444847794,1613,1613,1613,1613,0
|
|
20240220,160200,444847794,1613,1613,1613,1613,0
|
|
20240220,160100,444847794,1613,1613,1613,1613,0
|
|
20240220,160000,444847794,1613,1613,1613,1613,0
|
|
20240220,155900,444847794,1613,1613,1613,1613,0
|
|
20240220,155800,444847794,1613,1613,1613,1613,0
|
|
20240220,155700,444847794,1613,1613,1613,1613,0
|
|
20240220,155600,444847794,1613,1613,1613,1613,0
|
|
20240220,155500,444847794,1613,1613,1613,1613,0
|
|
20240220,155400,444847794,1613,1613,1613,1613,0
|
|
20240220,155300,444847794,1613,1613,1613,1613,0
|
|
20240220,155200,444847794,1613,1613,1613,1613,0
|
|
20240220,155100,444847794,1613,1613,1613,1613,0
|
|
20240220,155000,444847794,1613,1613,1613,1613,0
|
|
20240220,154900,444847794,1613,1613,1613,1613,0
|
|
20240220,154800,444847794,1613,1613,1613,1613,0
|
|
20240220,154700,444847794,1613,1613,1613,1613,0
|
|
20240220,154600,444847794,1613,1613,1613,1613,0
|
|
20240220,154500,444847794,1613,1613,1613,1613,0
|
|
20240220,154400,444847794,1613,1613,1613,1613,0
|
|
20240220,154300,444847794,1613,1613,1613,1613,0
|
|
20240220,154200,444847794,1613,1613,1613,1613,0
|
|
20240220,154100,444847794,1613,1613,1613,1613,0
|
|
20240220,154000,444847794,1613,1613,1613,1613,836
|
|
20240220,153900,444847794,1613,1613,1613,1613,0
|
|
20240220,153800,444847794,1613,1613,1613,1613,0
|
|
20240220,153700,444847794,1613,1613,1613,1613,0
|
|
20240220,153600,444847794,1613,1613,1613,1613,0
|
|
20240220,153500,444847794,1613,1613,1613,1613,0
|
|
20240220,153400,444847794,1613,1613,1613,1613,0
|
|
20240220,153300,444847794,1613,1613,1613,1613,0
|
|
20240220,153200,444847794,1613,1613,1613,1613,0
|
|
20240220,153100,444847794,1613,1613,1613,1613,0
|
|
20240220,153000,444847794,1613,1613,1613,1613,836
|
|
20240220,152900,443499326,1610,1610,1610,1610,0
|
|
20240220,152800,443499326,1610,1610,1610,1610,0
|
|
20240220,152700,443499326,1610,1610,1610,1610,0
|
|
20240220,152600,443499326,1610,1610,1610,1610,0
|
|
20240220,152500,443499326,1610,1610,1610,1610,0
|
|
20240220,152400,443499326,1610,1610,1610,1610,0
|
|
20240220,152300,443499326,1610,1610,1610,1610,0
|
|
20240220,152200,443499326,1610,1610,1610,1610,0
|
|
20240220,152100,443499326,1610,1610,1610,1610,0
|
|
20240220,152000,443499326,1610,1610,1610,1610,0
|
|
20240220,151900,443499326,1610,1610,1610,1610,463
|
|
20240220,151800,442753896,1610,1607,1610,1607,1481
|
|
20240220,151700,440373926,1610,1608,1610,1607,1303
|
|
20240220,151600,438279556,1608,1610,1610,1608,498
|
|
20240220,151500,437478770,1609,1609,1609,1609,4
|
|
20240220,151400,437472334,1610,1610,1610,1608,1152
|
|
20240220,151300,435619914,1609,1608,1610,1608,32
|
|
20240220,151200,435568435,1609,1609,1609,1609,18
|
|
20240220,151100,435539473,1610,1610,1610,1610,5
|
|
20240220,151000,435531423,1610,1610,1610,1610,0
|
|
20240220,150900,435531423,1610,1607,1610,1606,2003
|
|
20240220,150800,432313593,1607,1608,1608,1607,7921
|
|
20240220,150700,419584246,1608,1608,1608,1607,2690
|
|
20240220,150600,415259526,1608,1608,1608,1608,11
|
|
20240220,150500,415241838,1611,1611,1611,1608,2727
|
|
20240220,150400,410854704,1610,1609,1610,1609,360
|
|
20240220,150300,410275392,1609,1609,1609,1609,456
|
|
20240220,150200,409541688,1609,1609,1609,1609,1500
|
|
20240220,150100,407128188,1609,1609,1609,1609,0
|
|
20240220,150000,407128188,1609,1609,1609,1609,2158
|
|
20240220,145900,403655966,1609,1609,1609,1609,10
|
|
20240220,145800,403639876,1609,1609,1609,1609,12
|
|
20240220,145700,403620568,1609,1609,1609,1609,0
|
|
20240220,145600,403620568,1609,1609,1609,1609,1
|
|
20240220,145500,403618959,1609,1608,1609,1608,101
|
|
20240220,145400,403456550,1608,1608,1608,1607,1776
|
|
20240220,145300,400602231,1608,1608,1608,1608,20
|
|
20240220,145200,400570071,1608,1608,1608,1608,100
|
|
20240220,145100,400409271,1608,1608,1609,1608,441
|
|
20240220,145000,399700142,1608,1608,1608,1608,121
|
|
20240220,144900,399505574,1608,1608,1608,1608,450
|
|
20240220,144800,398781974,1608,1608,1608,1608,82
|
|
20240220,144700,398650118,1608,1608,1609,1608,363
|
|
20240220,144600,398066364,1608,1607,1608,1607,651
|
|
20240220,144500,397020136,1608,1608,1608,1608,64
|
|
20240220,144400,396917224,1609,1609,1609,1609,0
|
|
20240220,144300,396917224,1609,1609,1609,1609,50
|
|
20240220,144200,396836774,1609,1609,1609,1609,80
|
|
20240220,144100,396708054,1609,1609,1609,1607,814
|
|
20240220,144000,395399174,1608,1608,1608,1608,100
|
|
20240220,143900,395238374,1609,1609,1609,1609,21
|
|
20240220,143800,395204585,1607,1607,1608,1607,3949
|
|
20240220,143700,388858442,1607,1609,1609,1607,10002
|
|
20240220,143600,372781171,1609,1609,1609,1609,139
|
|
20240220,143500,372557520,1610,1610,1610,1609,4432
|
|
20240220,143400,365423297,1611,1611,1611,1611,2
|
|
20240220,143300,365420075,1613,1612,1613,1612,4
|
|
20240220,143200,365413625,1612,1612,1612,1612,9
|
|
20240220,143100,365399117,1613,1613,1613,1613,1
|
|
20240220,143000,365397504,1613,1613,1613,1613,0
|
|
20240220,142900,365397504,1613,1613,1613,1613,0
|
|
20240220,142800,365397504,1613,1612,1613,1612,6
|
|
20240220,142700,365387827,1610,1613,1613,1610,309
|
|
20240220,142600,364890025,1610,1612,1613,1610,105
|
|
20240220,142500,364720768,1612,1612,1612,1612,0
|
|
20240220,142400,364720768,1612,1612,1612,1612,111
|
|
20240220,142300,364541836,1612,1612,1612,1612,102
|
|
20240220,142200,364377412,1612,1612,1612,1612,0
|
|
20240220,142100,364377412,1612,1610,1613,1608,885
|
|
20240220,142000,362951570,1612,1612,1612,1608,181
|
|
20240220,141900,362660497,1612,1610,1612,1610,1437
|
|
20240220,141800,360345651,1610,1610,1610,1610,1
|
|
20240220,141700,360344041,1610,1610,1610,1610,3
|
|
20240220,141600,360339211,1610,1610,1610,1610,2
|
|
20240220,141500,360335991,1610,1610,1610,1610,0
|
|
20240220,141400,360335991,1610,1609,1610,1608,2537
|
|
20240220,141300,356256492,1610,1609,1610,1609,3331
|
|
20240220,141200,350896912,1610,1610,1610,1610,1
|
|
20240220,141100,350895302,1608,1610,1610,1608,1302
|
|
20240220,141000,348801152,1610,1609,1610,1608,183
|
|
20240220,140900,348506844,1610,1610,1610,1610,100
|
|
20240220,140800,348345844,1610,1610,1610,1610,0
|
|
20240220,140700,348345844,1610,1610,1610,1610,0
|
|
20240220,140600,348345844,1610,1610,1610,1610,310
|
|
20240220,140500,347846744,1610,1610,1610,1610,0
|
|
20240220,140400,347846744,1610,1610,1610,1610,0
|
|
20240220,140300,347846744,1610,1610,1610,1610,2
|
|
20240220,140200,347843524,1610,1610,1610,1610,28
|
|
20240220,140100,347798444,1610,1609,1610,1609,7
|
|
20240220,140000,347787180,1609,1610,1610,1609,2
|
|
20240220,135900,347783961,1609,1610,1610,1609,503
|
|
20240220,135800,346974632,1610,1610,1610,1610,0
|
|
20240220,135700,346974632,1610,1610,1610,1610,0
|
|
20240220,135600,346974632,1610,1609,1610,1609,14
|
|
20240220,135500,346952105,1609,1610,1610,1609,31
|
|
20240220,135400,346902196,1610,1610,1610,1610,5
|
|
20240220,135300,346894146,1610,1610,1610,1610,1
|
|
20240220,135200,346892536,1608,1609,1609,1608,618
|
|
20240220,135100,345898730,1610,1610,1610,1610,1
|
|
20240220,135000,345897120,1610,1610,1610,1610,0
|
|
20240220,134900,345897120,1610,1610,1610,1610,42
|
|
20240220,134800,345829500,1608,1609,1609,1608,4521
|
|
20240220,134700,338559690,1610,1610,1610,1610,23
|
|
20240220,134600,338522660,1610,1610,1610,1610,5
|
|
20240220,134500,338514610,1610,1610,1610,1610,0
|
|
20240220,134400,338514610,1610,1610,1610,1610,11
|
|
20240220,134300,338496900,1610,1610,1610,1610,100
|
|
20240220,134200,338335900,1610,1610,1610,1610,0
|
|
20240220,134100,338335900,1610,1609,1610,1609,8
|
|
20240220,134000,338323027,1609,1610,1610,1609,7
|
|
20240220,133900,338311763,1607,1610,1610,1607,7014
|
|
20240220,133800,327034208,1610,1610,1610,1609,9
|
|
20240220,133700,327019721,1609,1609,1610,1608,1005
|
|
20240220,133600,325403368,1610,1610,1610,1610,5
|
|
20240220,133500,325395318,1610,1610,1610,1610,390
|
|
20240220,133400,324767418,1610,1610,1610,1610,1
|
|
20240220,133300,324765808,1610,1609,1610,1609,243
|
|
20240220,133200,324374820,1609,1609,1609,1609,11
|
|
20240220,133100,324357121,1608,1609,1609,1608,1002
|
|
20240220,133000,322745903,1610,1609,1610,1609,409
|
|
20240220,132900,322087419,1610,1609,1610,1608,301
|
|
20240220,132800,321603309,1610,1610,1610,1610,0
|
|
20240220,132700,321603309,1610,1610,1610,1610,1
|
|
20240220,132600,321601699,1610,1608,1610,1608,117
|
|
20240220,132500,321413559,1609,1610,1610,1609,86
|
|
20240220,132400,321275184,1610,1609,1610,1609,74
|
|
20240220,132300,321156116,1610,1610,1610,1610,1305
|
|
20240220,132200,319055066,1610,1610,1610,1610,2
|
|
20240220,132100,319051846,1610,1610,1610,1610,5
|
|
20240220,132000,319043796,1610,1609,1610,1609,101
|
|
20240220,131900,318881286,1610,1610,1610,1610,40
|
|
20240220,131800,318816886,1610,1610,1610,1610,9
|
|
20240220,131700,318802396,1609,1609,1609,1609,0
|
|
20240220,131600,318802396,1609,1609,1609,1609,0
|
|
20240220,131500,318802396,1609,1609,1609,1609,502
|
|
20240220,131400,317994678,1609,1608,1609,1608,1001
|
|
20240220,131300,316385069,1609,1609,1609,1609,2
|
|
20240220,131200,316381851,1608,1608,1608,1608,0
|
|
20240220,131100,316381851,1608,1609,1609,1608,3591
|
|
20240220,131000,310604815,1609,1609,1609,1608,39
|
|
20240220,130900,310542073,1609,1609,1609,1609,0
|
|
20240220,130800,310542073,1609,1609,1609,1608,14
|
|
20240220,130700,310519549,1609,1608,1609,1608,419
|
|
20240220,130600,309845796,1607,1608,1608,1607,208
|
|
20240220,130500,309511440,1608,1608,1608,1608,184
|
|
20240220,130400,309215568,1608,1608,1608,1608,15
|
|
20240220,130300,309191448,1608,1609,1609,1608,2
|
|
20240220,130200,309188231,1609,1608,1609,1608,4446
|
|
20240220,130100,302039062,1609,1609,1609,1609,0
|
|
20240220,130000,302039062,1609,1608,1609,1608,125
|
|
20240220,125900,301838061,1609,1609,1609,1609,11
|
|
20240220,125800,301820362,1609,1609,1609,1609,106
|
|
20240220,125700,301649808,1609,1609,1609,1609,2
|
|
20240220,125600,301646590,1609,1609,1609,1609,20
|
|
20240220,125500,301614410,1609,1609,1609,1609,0
|
|
20240220,125400,301614410,1609,1609,1609,1609,12
|
|
20240220,125300,301595102,1609,1609,1609,1609,26
|
|
20240220,125200,301553268,1609,1609,1609,1609,1
|
|
20240220,125100,301551659,1608,1608,1608,1608,0
|
|
20240220,125000,301551659,1608,1608,1608,1608,0
|
|
20240220,124900,301551659,1608,1609,1609,1608,2
|
|
20240220,124800,301548442,1609,1609,1609,1609,51
|
|
20240220,124700,301466383,1609,1609,1609,1609,0
|
|
20240220,124600,301466383,1609,1609,1609,1608,1011
|
|
20240220,124500,299840691,1608,1608,1608,1608,15
|
|
20240220,124400,299816571,1609,1609,1609,1609,1
|
|
20240220,124300,299814962,1606,1606,1606,1606,0
|
|
20240220,124200,299814962,1606,1606,1606,1606,30
|
|
20240220,124100,299766782,1606,1608,1608,1606,18134
|
|
20240220,124000,270636269,1609,1609,1609,1609,11
|
|
20240220,123900,270618570,1609,1609,1609,1609,10
|
|
20240220,123800,270602480,1608,1608,1608,1608,0
|
|
20240220,123700,270602480,1608,1608,1608,1608,1
|
|
20240220,123600,270600872,1608,1608,1608,1608,0
|
|
20240220,123500,270600872,1608,1608,1608,1608,0
|
|
20240220,123400,270600872,1608,1608,1608,1608,0
|
|
20240220,123300,270600872,1608,1608,1608,1608,0
|
|
20240220,123200,270600872,1608,1608,1608,1608,0
|
|
20240220,123100,270600872,1608,1608,1608,1608,0
|
|
20240220,123000,270600872,1608,1608,1608,1608,0
|
|
20240220,122900,270600872,1608,1609,1609,1608,80
|
|
20240220,122800,270472222,1609,1609,1609,1609,301
|
|
20240220,122700,269987913,1609,1609,1609,1609,0
|
|
20240220,122600,269987913,1609,1609,1609,1607,2694
|
|
20240220,122500,265658481,1607,1607,1607,1607,0
|
|
20240220,122400,265658481,1607,1607,1607,1607,0
|
|
20240220,122300,265658481,1607,1607,1607,1607,0
|
|
20240220,122200,265658481,1607,1607,1607,1607,6106
|
|
20240220,122100,255846139,1608,1608,1608,1607,4871
|
|
20240220,122000,248013572,1608,1608,1608,1608,1627
|
|
20240220,121900,245397356,1609,1609,1609,1609,0
|
|
20240220,121800,245397356,1609,1609,1609,1609,0
|
|
20240220,121700,245397356,1609,1609,1609,1609,103
|
|
20240220,121600,245231629,1609,1609,1609,1609,503
|
|
20240220,121500,244422302,1609,1609,1609,1609,24
|
|
20240220,121400,244383686,1609,1609,1609,1609,111
|
|
20240220,121300,244205087,1608,1608,1608,1608,0
|
|
20240220,121200,244205087,1608,1609,1609,1608,3
|
|
20240220,121100,244200262,1609,1609,1609,1609,0
|
|
20240220,121000,244200262,1609,1608,1609,1608,1160
|
|
20240220,120900,242333882,1609,1609,1609,1609,1
|
|
20240220,120800,242332273,1609,1609,1609,1609,125
|
|
20240220,120700,242131148,1608,1608,1608,1608,0
|
|
20240220,120600,242131148,1608,1608,1608,1608,0
|
|
20240220,120500,242131148,1608,1608,1608,1608,0
|
|
20240220,120400,242131148,1608,1609,1609,1608,696
|
|
20240220,120300,241011970,1608,1608,1608,1608,300
|
|
20240220,120200,240529570,1608,1608,1608,1608,0
|
|
20240220,120100,240529570,1608,1608,1608,1608,128
|
|
20240220,120000,240323746,1609,1609,1609,1609,0
|
|
20240220,115900,240323746,1609,1609,1609,1609,20
|
|
20240220,115800,240291566,1608,1608,1608,1608,700
|
|
20240220,115700,239165966,1608,1608,1608,1608,13
|
|
20240220,115600,239145062,1607,1607,1607,1607,0
|
|
20240220,115500,239145062,1607,1607,1607,1607,51
|
|
20240220,115400,239063105,1607,1607,1607,1607,0
|
|
20240220,115300,239063105,1607,1607,1607,1607,0
|
|
20240220,115200,239063105,1607,1607,1607,1607,2074
|
|
20240220,115100,235730187,1608,1608,1608,1608,72
|
|
20240220,115000,235614411,1608,1608,1608,1608,189
|
|
20240220,114900,235310499,1608,1608,1608,1608,175
|
|
20240220,114800,235029099,1608,1607,1608,1607,3001
|
|
20240220,114700,230205491,1607,1608,1608,1607,13
|
|
20240220,114600,230184588,1608,1608,1608,1608,211
|
|
20240220,114500,229845300,1608,1608,1608,1608,101
|
|
20240220,114400,229682892,1608,1608,1609,1608,2447
|
|
20240220,114300,225748016,1609,1609,1609,1609,100
|
|
20240220,114200,225587116,1609,1609,1609,1609,3
|
|
20240220,114100,225582289,1609,1609,1609,1609,0
|
|
20240220,114000,225582289,1609,1609,1609,1609,0
|
|
20240220,113900,225582289,1609,1609,1609,1609,503
|
|
20240220,113800,224772962,1608,1608,1608,1608,880
|
|
20240220,113700,223357922,1608,1608,1608,1608,36
|
|
20240220,113600,223300034,1608,1608,1608,1608,60
|
|
20240220,113500,223203554,1608,1608,1608,1608,100
|
|
20240220,113400,223042754,1608,1608,1608,1608,78
|
|
20240220,113300,222917330,1608,1608,1608,1608,780
|
|
20240220,113200,221663090,1609,1609,1609,1609,150
|
|
20240220,113100,221421740,1609,1609,1609,1609,1
|
|
20240220,113000,221420131,1609,1609,1609,1609,54
|
|
20240220,112900,221333245,1609,1609,1609,1609,60
|
|
20240220,112800,221236705,1609,1609,1609,1609,18
|
|
20240220,112700,221207743,1607,1607,1607,1607,287
|
|
20240220,112600,220746534,1607,1609,1609,1607,1959
|
|
20240220,112500,217598324,1609,1609,1609,1609,1
|
|
20240220,112400,217596715,1608,1608,1608,1608,1240
|
|
20240220,112300,215602795,1609,1609,1609,1609,3
|
|
20240220,112200,215597968,1609,1609,1609,1609,621
|
|
20240220,112100,214598779,1609,1609,1609,1609,1
|
|
20240220,112000,214597170,1609,1609,1609,1609,45
|
|
20240220,111900,214524765,1609,1609,1609,1609,0
|
|
20240220,111800,214524765,1609,1609,1609,1609,0
|
|
20240220,111700,214524765,1609,1609,1609,1609,11
|
|
20240220,111600,214507066,1609,1609,1609,1609,0
|
|
20240220,111500,214507066,1609,1609,1609,1609,0
|
|
20240220,111400,214507066,1609,1609,1609,1609,1
|
|
20240220,111300,214505457,1609,1609,1609,1609,2
|
|
20240220,111200,214502239,1609,1609,1609,1608,2052
|
|
20240220,111100,211200572,1608,1608,1608,1608,57
|
|
20240220,111000,211108916,1608,1607,1608,1607,49
|
|
20240220,110900,211030156,1608,1608,1609,1607,187
|
|
20240220,110800,210729607,1609,1608,1609,1607,695
|
|
20240220,110700,209612068,1609,1608,1609,1607,4168
|
|
20240220,110600,202912184,1608,1609,1609,1608,29
|
|
20240220,110500,202865547,1609,1609,1609,1608,123
|
|
20240220,110400,202667649,1609,1609,1609,1609,54
|
|
20240220,110300,202580763,1609,1608,1609,1608,91
|
|
20240220,110200,202434370,1608,1609,1609,1608,2313
|
|
20240220,110100,198715061,1608,1609,1609,1608,13
|
|
20240220,110000,198694149,1609,1609,1609,1609,2
|
|
20240220,105900,198690931,1609,1609,1609,1609,12
|
|
20240220,105800,198671623,1608,1609,1609,1608,131
|
|
20240220,105700,198460867,1609,1609,1609,1609,43
|
|
20240220,105600,198391680,1609,1609,1609,1608,31
|
|
20240220,105500,198341803,1609,1609,1609,1609,15
|
|
20240220,105400,198317668,1609,1609,1609,1608,160
|
|
20240220,105300,198060328,1609,1609,1609,1608,13
|
|
20240220,105200,198039412,1607,1607,1607,1607,689
|
|
20240220,105100,196932189,1607,1608,1608,1607,1000
|
|
20240220,105000,195325160,1608,1608,1608,1608,2
|
|
20240220,104900,195321944,1608,1608,1608,1607,2239
|
|
20240220,104800,191723832,1608,1608,1608,1608,3
|
|
20240220,104700,191719008,1608,1608,1608,1608,122
|
|
20240220,104600,191522832,1608,1608,1608,1608,734
|
|
20240220,104500,190342560,1608,1608,1608,1608,380
|
|
20240220,104400,189731520,1608,1607,1608,1607,1840
|
|
20240220,104300,186774637,1608,1608,1608,1608,0
|
|
20240220,104200,186774637,1608,1608,1608,1608,120
|
|
20240220,104100,186581677,1608,1608,1608,1608,415
|
|
20240220,104000,185914357,1608,1608,1608,1608,0
|
|
20240220,103900,185914357,1608,1609,1609,1608,415
|
|
20240220,103800,185247022,1609,1609,1609,1609,14
|
|
20240220,103700,185224496,1608,1608,1608,1608,56
|
|
20240220,103600,185134448,1607,1608,1608,1607,400
|
|
20240220,103500,184491645,1607,1609,1609,1607,2
|
|
20240220,103400,184488429,1608,1608,1608,1608,2663
|
|
20240220,103300,180206325,1609,1609,1609,1609,0
|
|
20240220,103200,180206325,1609,1608,1609,1608,1369
|
|
20240220,103100,178004963,1609,1609,1609,1609,10
|
|
20240220,103000,177988873,1609,1609,1609,1609,213
|
|
20240220,102900,177646156,1609,1609,1609,1609,296
|
|
20240220,102800,177169892,1609,1608,1609,1608,11
|
|
20240220,102700,177152203,1609,1609,1609,1609,909
|
|
20240220,102600,175689622,1609,1609,1609,1609,0
|
|
20240220,102500,175689622,1609,1609,1609,1609,710
|
|
20240220,102400,174547232,1608,1608,1608,1608,0
|
|
20240220,102300,174547232,1608,1608,1608,1608,0
|
|
20240220,102200,174547232,1608,1608,1608,1608,31
|
|
20240220,102100,174497384,1608,1608,1608,1608,0
|
|
20240220,102000,174497384,1608,1608,1608,1608,0
|
|
20240220,101900,174497384,1608,1608,1608,1608,981
|
|
20240220,101800,172919936,1608,1608,1608,1608,20
|
|
20240220,101700,172887776,1607,1608,1608,1607,1499
|
|
20240220,101600,170478773,1609,1609,1609,1609,107
|
|
20240220,101500,170306610,1608,1608,1608,1608,328
|
|
20240220,101400,169779186,1608,1608,1608,1608,41
|
|
20240220,101300,169713258,1607,1607,1607,1607,259
|
|
20240220,101200,169297045,1607,1607,1607,1607,221
|
|
20240220,101100,168941898,1607,1607,1607,1607,220
|
|
20240220,101000,168588358,1606,1607,1607,1606,516
|
|
20240220,100900,167759647,1606,1607,1607,1606,2391
|
|
20240220,100800,163918966,1606,1607,1607,1606,18
|
|
20240220,100700,163890041,1606,1607,1607,1606,180
|
|
20240220,100600,163600783,1607,1608,1608,1607,1837
|
|
20240220,100500,160648713,1608,1608,1608,1607,6444
|
|
20240220,100400,150292901,1608,1608,1608,1608,16
|
|
20240220,100300,150267173,1608,1608,1608,1608,520
|
|
20240220,100200,149431013,1608,1608,1608,1608,128
|
|
20240220,100100,149225189,1609,1609,1609,1608,21
|
|
20240220,100000,149191410,1608,1608,1608,1608,1001
|
|
20240220,095900,147581802,1609,1609,1609,1609,338
|
|
20240220,095800,147037960,1609,1609,1609,1609,131
|
|
20240220,095700,146827181,1609,1609,1609,1608,2356
|
|
20240220,095600,143038577,1609,1609,1609,1609,100
|
|
20240220,095500,142877677,1609,1609,1609,1609,12
|
|
20240220,095400,142858369,1609,1609,1609,1609,281
|
|
20240220,095300,142406240,1609,1608,1609,1608,1043
|
|
20240220,095200,140729085,1607,1609,1609,1607,2677
|
|
20240220,095100,136426794,1607,1609,1609,1607,375
|
|
20240220,095000,135823685,1609,1607,1609,1607,43
|
|
20240220,094900,135754580,1607,1608,1608,1607,5741
|
|
20240220,094800,126528636,1608,1608,1608,1607,3352
|
|
20240220,094700,121138720,1608,1608,1608,1607,386
|
|
20240220,094600,120518043,1607,1609,1609,1607,1451
|
|
20240220,094500,118185511,1609,1609,1609,1609,1261
|
|
20240220,094400,116156562,1609,1610,1611,1609,5162
|
|
20240220,094300,107849496,1610,1611,1611,1610,52
|
|
20240220,094200,107765725,1611,1611,1612,1610,1633
|
|
20240220,094100,105136532,1612,1612,1612,1610,3750
|
|
20240220,094000,99098731,1612,1612,1612,1610,901
|
|
20240220,093900,97647304,1612,1612,1612,1612,32
|
|
20240220,093800,97595720,1612,1612,1612,1612,51
|
|
20240220,093700,97513508,1612,1612,1612,1612,7
|
|
20240220,093600,97502224,1612,1610,1612,1610,4241
|
|
20240220,093500,90666214,1610,1611,1611,1610,2181
|
|
20240220,093400,87154697,1612,1612,1612,1612,200
|
|
20240220,093300,86832297,1612,1612,1612,1612,102
|
|
20240220,093200,86667873,1610,1610,1610,1610,1572
|
|
20240220,093100,84136953,1612,1613,1613,1611,40
|
|
20240220,093000,84072500,1613,1612,1613,1610,3541
|
|
20240220,092900,78371334,1613,1613,1613,1613,21
|
|
20240220,092800,78337461,1613,1610,1613,1610,2415
|
|
20240220,092700,74449277,1610,1613,1613,1610,8792
|
|
20240220,092600,60286239,1613,1613,1613,1613,91
|
|
20240220,092500,60139456,1613,1615,1615,1613,1153
|
|
20240220,092400,58279647,1615,1615,1615,1614,2366
|
|
20240220,092300,54460697,1615,1616,1616,1615,693
|
|
20240220,092200,53340819,1617,1617,1618,1617,684
|
|
20240220,092100,52234580,1618,1618,1618,1616,48
|
|
20240220,092000,52156939,1616,1616,1616,1616,3
|
|
20240220,091900,52152091,1616,1618,1619,1616,1797
|
|
20240220,091800,49245714,1618,1618,1618,1618,673
|
|
20240220,091700,48156800,1619,1619,1619,1619,5
|
|
20240220,091600,48148705,1619,1619,1619,1618,465
|
|
20240220,091500,47396170,1620,1617,1620,1616,2528
|
|
20240220,091400,43303479,1618,1618,1618,1618,352
|
|
20240220,091300,42733943,1617,1620,1620,1617,3815
|
|
20240220,091200,36562914,1620,1619,1620,1619,302
|
|
20240220,091100,36073691,1619,1619,1619,1619,688
|
|
20240220,091000,34959819,1619,1617,1619,1617,158
|
|
20240220,090900,34704119,1620,1619,1620,1619,485
|
|
20240220,090800,33918503,1619,1620,1620,1619,1252
|
|
20240220,090700,31891372,1621,1621,1621,1619,1303
|
|
20240220,090600,29779309,1620,1619,1621,1619,8294
|
|
20240220,090500,16348994,1618,1618,1618,1617,1159
|
|
20240220,090400,14473760,1619,1619,1619,1618,11
|
|
20240220,090300,14455957,1619,1619,1619,1619,1
|
|
20240220,090200,14454338,1615,1620,1620,1615,1352
|
|
20240220,090100,12266599,1620,1616,1620,1616,301
|
|
20240220,090000,11779780,1617,1610,1617,1610,7316
|