613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,191000,642228133,1601,1601,1601,1601,24888
|
|
20240222,190900,642228133,1601,1601,1601,1601,0
|
|
20240222,190800,642228133,1601,1601,1601,1601,0
|
|
20240222,190700,642228133,1601,1601,1601,1601,0
|
|
20240222,190600,642228133,1601,1601,1601,1601,0
|
|
20240222,190500,642228133,1601,1601,1601,1601,0
|
|
20240222,190400,642228133,1601,1601,1601,1601,0
|
|
20240222,190300,642228133,1601,1601,1601,1601,0
|
|
20240222,190200,642228133,1601,1601,1601,1601,0
|
|
20240222,190100,642228133,1601,1601,1601,1601,0
|
|
20240222,190000,642228133,1601,1601,1601,1601,0
|
|
20240222,185900,642228133,1601,1601,1601,1601,0
|
|
20240222,185800,642228133,1601,1601,1601,1601,0
|
|
20240222,185700,642228133,1601,1601,1601,1601,0
|
|
20240222,185600,642228133,1601,1601,1601,1601,0
|
|
20240222,185500,642228133,1601,1601,1601,1601,0
|
|
20240222,185400,642228133,1601,1601,1601,1601,0
|
|
20240222,185300,642228133,1601,1601,1601,1601,0
|
|
20240222,185200,642228133,1601,1601,1601,1601,0
|
|
20240222,185100,642228133,1601,1601,1601,1601,0
|
|
20240222,185000,642228133,1601,1601,1601,1601,0
|
|
20240222,184900,642228133,1601,1601,1601,1601,0
|
|
20240222,184800,642228133,1601,1601,1601,1601,0
|
|
20240222,184700,642228133,1601,1601,1601,1601,0
|
|
20240222,184600,642228133,1601,1601,1601,1601,0
|
|
20240222,184500,642228133,1601,1601,1601,1601,0
|
|
20240222,184400,642228133,1601,1601,1601,1601,0
|
|
20240222,184300,642228133,1601,1601,1601,1601,0
|
|
20240222,184200,642228133,1601,1601,1601,1601,0
|
|
20240222,184100,642228133,1601,1601,1601,1601,0
|
|
20240222,184000,642228133,1601,1601,1601,1601,24888
|
|
20240222,183900,642228133,1601,1601,1601,1601,0
|
|
20240222,183800,642228133,1601,1601,1601,1601,0
|
|
20240222,183700,642228133,1601,1601,1601,1601,0
|
|
20240222,183600,642228133,1601,1601,1601,1601,0
|
|
20240222,183500,642228133,1601,1601,1601,1601,0
|
|
20240222,183400,642228133,1601,1601,1601,1601,0
|
|
20240222,183300,642228133,1601,1601,1601,1601,0
|
|
20240222,183200,642228133,1601,1601,1601,1601,0
|
|
20240222,183100,642228133,1601,1601,1601,1601,0
|
|
20240222,183000,642228133,1601,1601,1601,1601,0
|
|
20240222,182900,642228133,1601,1601,1601,1601,0
|
|
20240222,182800,642228133,1601,1601,1601,1601,0
|
|
20240222,182700,642228133,1601,1601,1601,1601,0
|
|
20240222,182600,642228133,1601,1601,1601,1601,0
|
|
20240222,182500,642228133,1601,1601,1601,1601,0
|
|
20240222,182400,642228133,1601,1601,1601,1601,0
|
|
20240222,182300,642228133,1601,1601,1601,1601,0
|
|
20240222,182200,642228133,1601,1601,1601,1601,0
|
|
20240222,182100,642228133,1601,1601,1601,1601,0
|
|
20240222,182000,642228133,1601,1601,1601,1601,0
|
|
20240222,181900,642228133,1601,1601,1601,1601,0
|
|
20240222,181800,642228133,1601,1601,1601,1601,0
|
|
20240222,181700,642228133,1601,1601,1601,1601,0
|
|
20240222,181600,642228133,1601,1601,1601,1601,0
|
|
20240222,181500,642228133,1601,1601,1601,1601,0
|
|
20240222,181400,642228133,1601,1601,1601,1601,0
|
|
20240222,181300,642228133,1601,1601,1601,1601,0
|
|
20240222,181200,642228133,1601,1601,1601,1601,0
|
|
20240222,181100,642228133,1601,1601,1601,1601,0
|
|
20240222,181000,642228133,1601,1601,1601,1601,24888
|
|
20240222,180900,642228133,1601,1601,1601,1601,0
|
|
20240222,180800,642228133,1601,1601,1601,1601,0
|
|
20240222,180700,642228133,1601,1601,1601,1601,0
|
|
20240222,180600,642228133,1601,1601,1601,1601,0
|
|
20240222,180500,642228133,1601,1601,1601,1601,0
|
|
20240222,180400,642228133,1601,1601,1601,1601,0
|
|
20240222,180300,642228133,1601,1601,1601,1601,0
|
|
20240222,180200,642228133,1601,1601,1601,1601,0
|
|
20240222,180100,642228133,1601,1601,1601,1601,0
|
|
20240222,180000,642228133,1601,1601,1601,1601,0
|
|
20240222,175900,642228133,1601,1601,1601,1601,0
|
|
20240222,175800,642228133,1601,1601,1601,1601,0
|
|
20240222,175700,642228133,1601,1601,1601,1601,0
|
|
20240222,175600,642228133,1601,1601,1601,1601,0
|
|
20240222,175500,642228133,1601,1601,1601,1601,0
|
|
20240222,175400,642228133,1601,1601,1601,1601,0
|
|
20240222,175300,642228133,1601,1601,1601,1601,0
|
|
20240222,175200,642228133,1601,1601,1601,1601,0
|
|
20240222,175100,642228133,1601,1601,1601,1601,0
|
|
20240222,175000,642228133,1601,1601,1601,1601,0
|
|
20240222,174900,642228133,1601,1601,1601,1601,0
|
|
20240222,174800,642228133,1601,1601,1601,1601,0
|
|
20240222,174700,642228133,1601,1601,1601,1601,0
|
|
20240222,174600,642228133,1601,1601,1601,1601,0
|
|
20240222,174500,642228133,1601,1601,1601,1601,0
|
|
20240222,174400,642228133,1601,1601,1601,1601,0
|
|
20240222,174300,642228133,1601,1601,1601,1601,0
|
|
20240222,174200,642228133,1601,1601,1601,1601,0
|
|
20240222,174100,642228133,1601,1601,1601,1601,0
|
|
20240222,174000,642228133,1601,1601,1601,1601,24888
|
|
20240222,173900,642228133,1601,1601,1601,1601,0
|
|
20240222,173800,642228133,1601,1601,1601,1601,0
|
|
20240222,173700,642228133,1601,1601,1601,1601,0
|
|
20240222,173600,642228133,1601,1601,1601,1601,0
|
|
20240222,173500,642228133,1601,1601,1601,1601,0
|
|
20240222,173400,642228133,1601,1601,1601,1601,0
|
|
20240222,173300,642228133,1601,1601,1601,1601,0
|
|
20240222,173200,642228133,1601,1601,1601,1601,0
|
|
20240222,173100,642228133,1601,1601,1601,1601,0
|
|
20240222,173000,642228133,1601,1601,1601,1601,0
|
|
20240222,172900,642228133,1601,1601,1601,1601,0
|
|
20240222,172800,642228133,1601,1601,1601,1601,0
|
|
20240222,172700,642228133,1601,1601,1601,1601,0
|
|
20240222,172600,642228133,1601,1601,1601,1601,0
|
|
20240222,172500,642228133,1601,1601,1601,1601,0
|
|
20240222,172400,642228133,1601,1601,1601,1601,0
|
|
20240222,172300,642228133,1601,1601,1601,1601,0
|
|
20240222,172200,642228133,1601,1601,1601,1601,0
|
|
20240222,172100,642228133,1601,1601,1601,1601,0
|
|
20240222,172000,642228133,1601,1601,1601,1601,0
|
|
20240222,171900,642228133,1601,1601,1601,1601,0
|
|
20240222,171800,642228133,1601,1601,1601,1601,0
|
|
20240222,171700,642228133,1601,1601,1601,1601,0
|
|
20240222,171600,642228133,1601,1601,1601,1601,0
|
|
20240222,171500,642228133,1601,1601,1601,1601,0
|
|
20240222,171400,642228133,1601,1601,1601,1601,0
|
|
20240222,171300,642228133,1601,1601,1601,1601,0
|
|
20240222,171200,642228133,1601,1601,1601,1601,0
|
|
20240222,171100,642228133,1601,1601,1601,1601,0
|
|
20240222,171000,642228133,1601,1601,1601,1601,24888
|
|
20240222,170900,642228133,1601,1601,1601,1601,0
|
|
20240222,170800,642228133,1601,1601,1601,1601,0
|
|
20240222,170700,642228133,1601,1601,1601,1601,0
|
|
20240222,170600,642228133,1601,1601,1601,1601,0
|
|
20240222,170500,642228133,1601,1601,1601,1601,0
|
|
20240222,170400,642228133,1601,1601,1601,1601,0
|
|
20240222,170300,642228133,1601,1601,1601,1601,0
|
|
20240222,170200,642228133,1601,1601,1601,1601,0
|
|
20240222,170100,642228133,1601,1601,1601,1601,0
|
|
20240222,170000,642228133,1601,1601,1601,1601,0
|
|
20240222,165900,642228133,1601,1601,1601,1601,0
|
|
20240222,165800,642228133,1601,1601,1601,1601,0
|
|
20240222,165700,642228133,1601,1601,1601,1601,0
|
|
20240222,165600,642228133,1601,1601,1601,1601,0
|
|
20240222,165500,642228133,1601,1601,1601,1601,0
|
|
20240222,165400,642228133,1601,1601,1601,1601,0
|
|
20240222,165300,642228133,1601,1601,1601,1601,0
|
|
20240222,165200,642228133,1601,1601,1601,1601,0
|
|
20240222,165100,642228133,1601,1601,1601,1601,0
|
|
20240222,165000,642228133,1601,1601,1601,1601,0
|
|
20240222,164900,642228133,1601,1601,1601,1601,0
|
|
20240222,164800,642228133,1601,1601,1601,1601,0
|
|
20240222,164700,642228133,1601,1601,1601,1601,0
|
|
20240222,164600,642228133,1601,1601,1601,1601,0
|
|
20240222,164500,642228133,1601,1601,1601,1601,0
|
|
20240222,164400,642228133,1601,1601,1601,1601,0
|
|
20240222,164300,642228133,1601,1601,1601,1601,0
|
|
20240222,164200,642228133,1601,1601,1601,1601,0
|
|
20240222,164100,642228133,1601,1601,1601,1601,0
|
|
20240222,164000,642228133,1601,1601,1601,1601,24888
|
|
20240222,163900,642228133,1601,1601,1601,1601,0
|
|
20240222,163800,642228133,1601,1601,1601,1601,0
|
|
20240222,163700,642228133,1601,1601,1601,1601,0
|
|
20240222,163600,642228133,1601,1601,1601,1601,0
|
|
20240222,163500,642228133,1601,1601,1601,1601,0
|
|
20240222,163400,642228133,1601,1601,1601,1601,0
|
|
20240222,163300,642228133,1601,1601,1601,1601,0
|
|
20240222,163200,642228133,1601,1601,1601,1601,0
|
|
20240222,163100,642228133,1601,1601,1601,1601,0
|
|
20240222,163000,642228133,1601,1601,1601,1601,0
|
|
20240222,162900,642228133,1601,1601,1601,1601,0
|
|
20240222,162800,642228133,1601,1601,1601,1601,0
|
|
20240222,162700,642228133,1601,1601,1601,1601,0
|
|
20240222,162600,642228133,1601,1601,1601,1601,0
|
|
20240222,162500,642228133,1601,1601,1601,1601,0
|
|
20240222,162400,642228133,1601,1601,1601,1601,0
|
|
20240222,162300,642228133,1601,1601,1601,1601,0
|
|
20240222,162200,642228133,1601,1601,1601,1601,0
|
|
20240222,162100,642228133,1601,1601,1601,1601,0
|
|
20240222,162000,642228133,1601,1601,1601,1601,0
|
|
20240222,161900,642228133,1601,1601,1601,1601,0
|
|
20240222,161800,642228133,1601,1601,1601,1601,0
|
|
20240222,161700,642228133,1601,1601,1601,1601,0
|
|
20240222,161600,642228133,1601,1601,1601,1601,0
|
|
20240222,161500,642228133,1601,1601,1601,1601,0
|
|
20240222,161400,642228133,1601,1601,1601,1601,0
|
|
20240222,161300,642228133,1601,1601,1601,1601,0
|
|
20240222,161200,642228133,1601,1601,1601,1601,0
|
|
20240222,161100,642228133,1601,1601,1601,1601,0
|
|
20240222,161000,642228133,1601,1601,1601,1601,24888
|
|
20240222,160900,642228133,1601,1601,1601,1601,0
|
|
20240222,160800,642228133,1601,1601,1601,1601,0
|
|
20240222,160700,642228133,1601,1601,1601,1601,0
|
|
20240222,160600,642228133,1601,1601,1601,1601,0
|
|
20240222,160500,642228133,1601,1601,1601,1601,0
|
|
20240222,160400,642228133,1601,1601,1601,1601,0
|
|
20240222,160300,642228133,1601,1601,1601,1601,0
|
|
20240222,160200,642228133,1601,1601,1601,1601,0
|
|
20240222,160100,642228133,1601,1601,1601,1601,0
|
|
20240222,160000,642228133,1601,1601,1601,1601,0
|
|
20240222,155900,642228133,1601,1601,1601,1601,0
|
|
20240222,155800,642228133,1601,1601,1601,1601,0
|
|
20240222,155700,642228133,1601,1601,1601,1601,0
|
|
20240222,155600,642228133,1601,1601,1601,1601,0
|
|
20240222,155500,642228133,1601,1601,1601,1601,0
|
|
20240222,155400,642228133,1601,1601,1601,1601,0
|
|
20240222,155300,642228133,1601,1601,1601,1601,0
|
|
20240222,155200,642228133,1601,1601,1601,1601,0
|
|
20240222,155100,642228133,1601,1601,1601,1601,0
|
|
20240222,155000,642228133,1601,1601,1601,1601,0
|
|
20240222,154900,642228133,1601,1601,1601,1601,0
|
|
20240222,154800,642228133,1601,1601,1601,1601,0
|
|
20240222,154700,642228133,1601,1601,1601,1601,0
|
|
20240222,154600,642228133,1601,1601,1601,1601,0
|
|
20240222,154500,642228133,1601,1601,1601,1601,0
|
|
20240222,154400,642228133,1601,1601,1601,1601,0
|
|
20240222,154300,642228133,1601,1601,1601,1601,0
|
|
20240222,154200,642228133,1601,1601,1601,1601,0
|
|
20240222,154100,642228133,1601,1601,1601,1601,0
|
|
20240222,154000,642228133,1601,1601,1601,1601,24888
|
|
20240222,153900,642228133,1601,1601,1601,1601,0
|
|
20240222,153800,642228133,1601,1601,1601,1601,0
|
|
20240222,153700,642228133,1601,1601,1601,1601,0
|
|
20240222,153600,642228133,1601,1601,1601,1601,0
|
|
20240222,153500,642228133,1601,1601,1601,1601,0
|
|
20240222,153400,642228133,1601,1601,1601,1601,0
|
|
20240222,153300,642228133,1601,1601,1601,1601,0
|
|
20240222,153200,642228133,1601,1601,1601,1601,0
|
|
20240222,153100,642228133,1601,1601,1601,1601,0
|
|
20240222,153000,642228133,1601,1601,1601,1601,24888
|
|
20240222,152900,602382445,1602,1602,1602,1602,0
|
|
20240222,152800,602382445,1602,1602,1602,1602,0
|
|
20240222,152700,602382445,1602,1602,1602,1602,0
|
|
20240222,152600,602382445,1602,1602,1602,1602,0
|
|
20240222,152500,602382445,1602,1602,1602,1602,0
|
|
20240222,152400,602382445,1602,1602,1602,1602,0
|
|
20240222,152300,602382445,1602,1602,1602,1602,0
|
|
20240222,152200,602382445,1602,1602,1602,1602,0
|
|
20240222,152100,602382445,1602,1602,1602,1602,0
|
|
20240222,152000,602382445,1602,1602,1602,1602,0
|
|
20240222,151900,602382445,1602,1603,1603,1602,1020
|
|
20240222,151800,600747503,1602,1604,1604,1602,1287
|
|
20240222,151700,598684185,1604,1604,1604,1604,29
|
|
20240222,151600,598637669,1604,1604,1604,1604,66
|
|
20240222,151500,598531805,1602,1603,1604,1602,1522
|
|
20240222,151400,596092539,1603,1602,1603,1602,415
|
|
20240222,151300,595427594,1602,1602,1602,1602,0
|
|
20240222,151200,595427594,1602,1603,1603,1602,250
|
|
20240222,151100,595027044,1603,1602,1603,1602,10355
|
|
20240222,151000,578438333,1602,1602,1603,1602,1702
|
|
20240222,150900,575711227,1603,1603,1604,1602,68
|
|
20240222,150800,575602223,1603,1603,1603,1603,7200
|
|
20240222,150700,564060623,1603,1603,1603,1603,0
|
|
20240222,150600,564060623,1603,1603,1603,1603,100
|
|
20240222,150500,563900323,1603,1603,1603,1603,69
|
|
20240222,150400,563789716,1603,1603,1603,1603,439
|
|
20240222,150300,563085999,1603,1603,1603,1603,1515
|
|
20240222,150200,560657454,1604,1604,1604,1604,0
|
|
20240222,150100,560657454,1604,1604,1604,1604,55
|
|
20240222,150000,560569234,1604,1604,1604,1604,5
|
|
20240222,145900,560561214,1604,1604,1604,1603,63
|
|
20240222,145800,560460172,1603,1603,1603,1603,10
|
|
20240222,145700,560444142,1602,1602,1602,1602,19
|
|
20240222,145600,560413704,1601,1602,1602,1601,1456
|
|
20240222,145500,558082606,1602,1602,1602,1602,1103
|
|
20240222,145400,556315600,1602,1602,1602,1601,175
|
|
20240222,145300,556035281,1602,1602,1602,1601,1012
|
|
20240222,145200,554414677,1601,1601,1602,1601,2620
|
|
20240222,145100,550220055,1602,1602,1602,1602,344
|
|
20240222,145000,549668967,1602,1602,1602,1602,50
|
|
20240222,144900,549588867,1602,1602,1602,1602,50
|
|
20240222,144800,549508767,1602,1602,1602,1602,50
|
|
20240222,144700,549428667,1602,1603,1603,1602,420
|
|
20240222,144600,548755627,1603,1603,1603,1603,6
|
|
20240222,144500,548746009,1603,1603,1603,1603,1
|
|
20240222,144400,548744406,1601,1602,1602,1601,7643
|
|
20240222,144300,536507793,1603,1603,1603,1603,79
|
|
20240222,144200,536381156,1602,1602,1602,1602,180
|
|
20240222,144100,536092796,1603,1603,1603,1603,0
|
|
20240222,144000,536092796,1603,1603,1603,1603,190
|
|
20240222,143900,535788226,1603,1603,1603,1603,5
|
|
20240222,143800,535780211,1603,1603,1603,1603,20
|
|
20240222,143700,535748151,1603,1603,1603,1603,3
|
|
20240222,143600,535743342,1604,1604,1604,1604,0
|
|
20240222,143500,535743342,1604,1602,1604,1601,19142
|
|
20240222,143400,505092338,1603,1603,1603,1603,0
|
|
20240222,143300,505092338,1603,1603,1604,1603,435
|
|
20240222,143200,504394666,1604,1603,1604,1603,1003
|
|
20240222,143100,502786855,1604,1602,1604,1602,4
|
|
20240222,143000,502780443,1604,1604,1604,1604,2
|
|
20240222,142900,502777235,1602,1602,1602,1602,0
|
|
20240222,142800,502777235,1602,1602,1602,1602,200
|
|
20240222,142700,502456835,1602,1602,1602,1602,82
|
|
20240222,142600,502325471,1602,1602,1602,1602,632
|
|
20240222,142500,501313007,1602,1603,1603,1602,9677
|
|
20240222,142400,485808188,1604,1604,1604,1604,0
|
|
20240222,142300,485808188,1604,1604,1604,1604,61
|
|
20240222,142200,485710344,1604,1604,1604,1604,1
|
|
20240222,142100,485708740,1605,1605,1605,1605,0
|
|
20240222,142000,485708740,1605,1605,1605,1605,10
|
|
20240222,141900,485692690,1605,1605,1605,1605,0
|
|
20240222,141800,485692690,1605,1604,1605,1604,1875
|
|
20240222,141700,482683316,1605,1605,1605,1605,0
|
|
20240222,141600,482683316,1605,1605,1605,1604,11
|
|
20240222,141500,482665665,1605,1605,1605,1605,149
|
|
20240222,141400,482426520,1604,1604,1604,1604,206
|
|
20240222,141300,482096096,1604,1603,1604,1603,522
|
|
20240222,141200,481258830,1603,1603,1603,1603,210
|
|
20240222,141100,480922200,1603,1603,1603,1603,600
|
|
20240222,141000,479960400,1603,1603,1604,1603,680
|
|
20240222,140900,478870351,1603,1603,1603,1601,225
|
|
20240222,140800,478509918,1601,1603,1603,1601,18508
|
|
20240222,140700,448862380,1603,1603,1603,1603,750
|
|
20240222,140600,447660130,1603,1603,1603,1603,1
|
|
20240222,140500,447658527,1602,1603,1604,1602,163
|
|
20240222,140400,447397336,1603,1603,1603,1603,201
|
|
20240222,140300,447075133,1603,1603,1603,1603,24
|
|
20240222,140200,447036661,1603,1603,1603,1603,500
|
|
20240222,140100,446235161,1603,1603,1603,1603,110
|
|
20240222,140000,446058831,1603,1604,1604,1603,2
|
|
20240222,135900,446055624,1602,1602,1602,1602,0
|
|
20240222,135800,446055624,1602,1603,1603,1602,837
|
|
20240222,135700,444713974,1603,1603,1603,1603,202
|
|
20240222,135600,444390168,1604,1604,1604,1604,18
|
|
20240222,135500,444361296,1604,1603,1604,1603,20
|
|
20240222,135400,444329218,1603,1604,1604,1603,13
|
|
20240222,135300,444308376,1604,1604,1604,1604,12
|
|
20240222,135200,444289128,1603,1602,1603,1602,530
|
|
20240222,135100,443439938,1603,1604,1604,1603,1744
|
|
20240222,135000,440643306,1604,1604,1604,1604,0
|
|
20240222,134900,440643306,1604,1603,1604,1603,452
|
|
20240222,134800,439918698,1604,1604,1604,1604,20
|
|
20240222,134700,439886618,1604,1604,1604,1604,0
|
|
20240222,134600,439886618,1604,1604,1604,1604,101
|
|
20240222,134500,439724614,1603,1603,1603,1603,100
|
|
20240222,134400,439564314,1604,1604,1604,1604,106
|
|
20240222,134300,439394290,1604,1602,1604,1602,243
|
|
20240222,134200,439005002,1604,1603,1604,1603,4295
|
|
20240222,134100,432120115,1604,1603,1604,1603,675
|
|
20240222,134000,431038016,1604,1604,1604,1604,0
|
|
20240222,133900,431038016,1604,1604,1604,1604,1
|
|
20240222,133800,431036412,1603,1603,1604,1603,418
|
|
20240222,133700,430366158,1603,1603,1603,1603,3
|
|
20240222,133600,430361349,1604,1604,1604,1604,0
|
|
20240222,133500,430361349,1604,1604,1604,1604,121
|
|
20240222,133400,430167265,1604,1604,1604,1604,32
|
|
20240222,133300,430115937,1604,1604,1604,1604,2
|
|
20240222,133200,430112729,1604,1604,1604,1604,12
|
|
20240222,133100,430093481,1604,1604,1604,1603,124
|
|
20240222,133000,429894689,1603,1602,1603,1602,234
|
|
20240222,132900,429519609,1604,1604,1604,1604,1
|
|
20240222,132800,429518005,1602,1604,1604,1602,152
|
|
20240222,132700,429274301,1604,1604,1604,1604,20
|
|
20240222,132600,429242221,1604,1602,1604,1602,4001
|
|
20240222,132500,422832617,1602,1603,1603,1602,91
|
|
20240222,132400,422686765,1604,1604,1604,1604,18
|
|
20240222,132300,422657893,1604,1604,1604,1604,200
|
|
20240222,132200,422337093,1603,1603,1603,1603,0
|
|
20240222,132100,422337093,1603,1603,1603,1603,303
|
|
20240222,132000,421851384,1604,1604,1604,1604,68
|
|
20240222,131900,421742312,1602,1602,1602,1602,0
|
|
20240222,131800,421742312,1602,1603,1604,1602,262
|
|
20240222,131700,421322408,1603,1603,1603,1603,94
|
|
20240222,131600,421171726,1603,1603,1603,1603,51
|
|
20240222,131500,421089973,1602,1603,1603,1602,430
|
|
20240222,131400,420401083,1603,1603,1603,1603,150
|
|
20240222,131300,420160633,1603,1603,1603,1603,0
|
|
20240222,131200,420160633,1603,1602,1603,1602,2534
|
|
20240222,131100,416101080,1603,1603,1603,1603,319
|
|
20240222,131000,415589723,1604,1604,1604,1604,4
|
|
20240222,130900,415583307,1603,1604,1604,1603,78
|
|
20240222,130800,415458207,1605,1605,1605,1605,3000
|
|
20240222,130700,410643207,1605,1605,1605,1605,0
|
|
20240222,130600,410643207,1605,1605,1605,1605,62
|
|
20240222,130500,410543697,1605,1604,1605,1602,1353
|
|
20240222,130400,408375974,1605,1603,1605,1603,5201
|
|
20240222,130300,400038769,1604,1605,1605,1604,3
|
|
20240222,130200,400033956,1605,1604,1605,1603,1007
|
|
20240222,130100,398419722,1605,1605,1605,1605,2
|
|
20240222,130000,398416512,1605,1605,1605,1605,0
|
|
20240222,125900,398416512,1605,1605,1605,1605,1
|
|
20240222,125800,398414907,1603,1603,1603,1603,0
|
|
20240222,125700,398414907,1603,1603,1603,1603,1
|
|
20240222,125600,398413304,1605,1603,1605,1603,19
|
|
20240222,125500,398382845,1603,1605,1605,1603,7
|
|
20240222,125400,398371620,1605,1605,1605,1605,1
|
|
20240222,125300,398370015,1605,1605,1605,1605,0
|
|
20240222,125200,398370015,1605,1605,1605,1605,1
|
|
20240222,125100,398368410,1605,1605,1605,1605,22
|
|
20240222,125000,398333100,1602,1604,1604,1602,18460
|
|
20240222,124900,368755557,1603,1604,1604,1603,88
|
|
20240222,124800,368614492,1603,1603,1603,1603,111
|
|
20240222,124700,368436559,1603,1604,1604,1603,1434
|
|
20240222,124600,366137387,1605,1604,1605,1604,3
|
|
20240222,124500,366132574,1603,1604,1604,1603,267
|
|
20240222,124400,365704472,1605,1605,1605,1605,1
|
|
20240222,124300,365702867,1605,1605,1605,1605,14
|
|
20240222,124200,365680397,1605,1605,1605,1604,35
|
|
20240222,124100,365624255,1604,1605,1605,1604,4
|
|
20240222,124000,365617838,1603,1604,1604,1603,2663
|
|
20240222,123900,361348385,1603,1603,1604,1603,1972
|
|
20240222,123800,358187219,1604,1604,1604,1604,5
|
|
20240222,123700,358179199,1604,1604,1604,1604,0
|
|
20240222,123600,358179199,1604,1604,1604,1604,50
|
|
20240222,123500,358098999,1604,1604,1604,1604,100
|
|
20240222,123400,357938599,1604,1604,1604,1604,600
|
|
20240222,123300,356976199,1604,1604,1604,1604,20
|
|
20240222,123200,356944119,1604,1604,1604,1604,0
|
|
20240222,123100,356944119,1604,1604,1604,1604,3
|
|
20240222,123000,356939307,1604,1604,1604,1604,0
|
|
20240222,122900,356939307,1604,1604,1604,1604,0
|
|
20240222,122800,356939307,1604,1604,1604,1604,8
|
|
20240222,122700,356926475,1604,1604,1604,1604,1
|
|
20240222,122600,356924871,1603,1604,1604,1603,12
|
|
20240222,122500,356905633,1604,1604,1604,1604,108
|
|
20240222,122400,356732401,1604,1604,1604,1604,11
|
|
20240222,122300,356714757,1604,1604,1604,1604,0
|
|
20240222,122200,356714757,1604,1604,1604,1603,4990
|
|
20240222,122100,348715755,1604,1604,1604,1604,276
|
|
20240222,122000,348273051,1604,1604,1604,1604,5000
|
|
20240222,121900,340253051,1604,1604,1604,1604,0
|
|
20240222,121800,340253051,1604,1604,1604,1604,78
|
|
20240222,121700,340127939,1604,1604,1604,1604,20
|
|
20240222,121600,340095859,1604,1604,1604,1604,0
|
|
20240222,121500,340095859,1604,1603,1604,1603,11
|
|
20240222,121400,340078225,1604,1604,1604,1604,0
|
|
20240222,121300,340078225,1604,1604,1604,1604,17
|
|
20240222,121200,340050957,1604,1604,1604,1603,2623
|
|
20240222,121100,335846057,1604,1604,1604,1604,0
|
|
20240222,121000,335846057,1604,1604,1604,1604,1005
|
|
20240222,120900,334234037,1604,1604,1604,1604,1
|
|
20240222,120800,334232433,1604,1604,1604,1604,11
|
|
20240222,120700,334214789,1603,1603,1603,1603,2753
|
|
20240222,120600,329801730,1603,1603,1603,1603,3
|
|
20240222,120500,329796921,1603,1603,1603,1603,1
|
|
20240222,120400,329795318,1602,1602,1602,1602,20
|
|
20240222,120300,329763278,1602,1602,1602,1602,1196
|
|
20240222,120200,327847286,1603,1603,1603,1603,0
|
|
20240222,120100,327847286,1603,1603,1603,1603,30
|
|
20240222,120000,327799196,1603,1603,1603,1603,53
|
|
20240222,115900,327714237,1603,1603,1603,1603,8
|
|
20240222,115800,327701413,1603,1603,1603,1603,19
|
|
20240222,115700,327670956,1602,1602,1602,1602,506
|
|
20240222,115600,326860344,1602,1602,1602,1602,111
|
|
20240222,115500,326682522,1602,1604,1604,1602,211
|
|
20240222,115400,326344300,1604,1604,1604,1604,0
|
|
20240222,115300,326344300,1604,1604,1604,1602,1320
|
|
20240222,115200,324229401,1604,1604,1604,1604,100
|
|
20240222,115100,324069001,1604,1604,1604,1604,0
|
|
20240222,115000,324069001,1604,1602,1604,1602,112
|
|
20240222,114900,323889575,1602,1604,1604,1602,101
|
|
20240222,114800,323727699,1603,1604,1604,1603,642
|
|
20240222,114700,322698073,1604,1604,1604,1604,21
|
|
20240222,114600,322664389,1603,1603,1603,1603,2129
|
|
20240222,114500,319251602,1604,1604,1604,1604,10
|
|
20240222,114400,319235562,1604,1603,1604,1602,4010
|
|
20240222,114300,312809609,1603,1603,1603,1603,24
|
|
20240222,114200,312771137,1604,1604,1604,1603,1748
|
|
20240222,114100,309968976,1603,1603,1603,1603,109
|
|
20240222,114000,309794249,1603,1603,1603,1603,20
|
|
20240222,113900,309762189,1602,1602,1602,1602,0
|
|
20240222,113800,309762189,1602,1603,1603,1602,210
|
|
20240222,113700,309425649,1603,1603,1603,1603,201
|
|
20240222,113600,309103446,1604,1604,1604,1604,10
|
|
20240222,113500,309087406,1604,1604,1604,1604,0
|
|
20240222,113400,309087406,1604,1603,1604,1603,160
|
|
20240222,113300,308830805,1603,1603,1603,1603,360
|
|
20240222,113200,308253725,1602,1602,1602,1602,0
|
|
20240222,113100,308253725,1602,1602,1602,1602,0
|
|
20240222,113000,308253725,1602,1602,1602,1602,797
|
|
20240222,112900,306976931,1603,1603,1603,1603,0
|
|
20240222,112800,306976931,1603,1603,1603,1603,0
|
|
20240222,112700,306976931,1603,1604,1604,1603,561
|
|
20240222,112600,306077608,1604,1604,1604,1604,5
|
|
20240222,112500,306069588,1604,1604,1604,1604,1
|
|
20240222,112400,306067984,1604,1603,1604,1603,71
|
|
20240222,112300,305954170,1604,1604,1604,1604,1
|
|
20240222,112200,305952566,1603,1603,1603,1603,305
|
|
20240222,112100,305463651,1603,1603,1603,1603,17
|
|
20240222,112000,305436400,1603,1603,1603,1603,0
|
|
20240222,111900,305436400,1603,1603,1603,1603,12
|
|
20240222,111800,305417164,1603,1603,1603,1603,176
|
|
20240222,111700,305135036,1603,1603,1603,1603,697
|
|
20240222,111600,304017745,1603,1604,1604,1603,4
|
|
20240222,111500,304011332,1602,1603,1603,1602,22
|
|
20240222,111400,303976083,1604,1603,1604,1602,2016
|
|
20240222,111300,300746292,1604,1604,1604,1604,0
|
|
20240222,111200,300746292,1604,1604,1604,1604,2
|
|
20240222,111100,300743084,1604,1604,1604,1604,0
|
|
20240222,111000,300743084,1604,1604,1604,1604,0
|
|
20240222,110900,300743084,1604,1604,1604,1604,1
|
|
20240222,110800,300741480,1603,1603,1603,1603,10
|
|
20240222,110700,300725450,1603,1604,1604,1603,160
|
|
20240222,110600,300468846,1603,1603,1603,1603,1609
|
|
20240222,110500,297889619,1603,1603,1603,1603,30
|
|
20240222,110400,297841529,1603,1603,1603,1603,120
|
|
20240222,110300,297649169,1603,1604,1604,1603,326
|
|
20240222,110200,297126572,1603,1603,1603,1603,0
|
|
20240222,110100,297126572,1603,1603,1603,1603,1999
|
|
20240222,110000,293922175,1604,1604,1604,1604,3
|
|
20240222,105900,293917363,1604,1604,1604,1604,1
|
|
20240222,105800,293915759,1602,1602,1602,1602,42
|
|
20240222,105700,293848475,1602,1604,1604,1602,24
|
|
20240222,105600,293810003,1604,1602,1604,1602,45
|
|
20240222,105500,293737903,1604,1604,1604,1603,3225
|
|
20240222,105400,288567860,1604,1604,1604,1604,0
|
|
20240222,105300,288567860,1604,1603,1604,1603,2001
|
|
20240222,105200,285360256,1603,1604,1604,1603,1659
|
|
20240222,105100,282700868,1604,1604,1604,1604,0
|
|
20240222,105000,282700868,1604,1604,1604,1604,15
|
|
20240222,104900,282676808,1604,1603,1604,1603,139
|
|
20240222,104800,282453884,1604,1604,1604,1604,50
|
|
20240222,104700,282373684,1604,1603,1604,1603,61
|
|
20240222,104600,282275900,1603,1604,1604,1603,287
|
|
20240222,104500,281815809,1605,1605,1605,1605,2
|
|
20240222,104400,281812599,1605,1603,1605,1603,997
|
|
20240222,104300,280214406,1603,1604,1604,1603,1039
|
|
20240222,104200,278548838,1606,1606,1606,1606,0
|
|
20240222,104100,278548838,1606,1606,1606,1605,2512
|
|
20240222,104000,274514577,1606,1606,1606,1606,1
|
|
20240222,103900,274512971,1603,1603,1603,1603,2129
|
|
20240222,103800,271100184,1603,1603,1603,1603,25
|
|
20240222,103700,271060109,1603,1603,1603,1603,1053
|
|
20240222,103600,269372150,1603,1603,1603,1602,276
|
|
20240222,103500,268929916,1603,1603,1603,1602,6821
|
|
20240222,103400,258001853,1603,1602,1603,1602,894
|
|
20240222,103300,256569565,1602,1604,1604,1602,265
|
|
20240222,103200,256144680,1605,1605,1605,1605,4998
|
|
20240222,103100,248122890,1605,1605,1605,1605,0
|
|
20240222,103000,248122890,1605,1604,1605,1602,1290
|
|
20240222,102900,246054801,1604,1603,1604,1603,305
|
|
20240222,102800,245565687,1604,1603,1604,1602,6612
|
|
20240222,102700,234973247,1603,1604,1604,1603,712
|
|
20240222,102600,233831376,1604,1604,1604,1604,12
|
|
20240222,102500,233812128,1605,1605,1605,1605,126
|
|
20240222,102400,233609898,1605,1605,1605,1605,1
|
|
20240222,102300,233608293,1603,1603,1603,1603,100
|
|
20240222,102200,233447993,1602,1603,1603,1602,6571
|
|
20240222,102100,222917019,1603,1604,1606,1603,1232
|
|
20240222,102000,220941218,1605,1605,1605,1605,622
|
|
20240222,101900,219942908,1606,1604,1606,1604,1465
|
|
20240222,101800,217593008,1604,1604,1604,1604,2
|
|
20240222,101700,217589800,1605,1606,1606,1605,407
|
|
20240222,101600,216936562,1606,1605,1606,1604,112
|
|
20240222,101500,216756911,1606,1604,1606,1604,226
|
|
20240222,101400,216394403,1605,1605,1605,1605,11
|
|
20240222,101300,216376748,1606,1606,1606,1606,1
|
|
20240222,101200,216375142,1604,1605,1605,1604,111
|
|
20240222,101100,216197097,1606,1606,1606,1604,162
|
|
20240222,101000,215937132,1606,1606,1606,1605,637
|
|
20240222,100900,214914124,1605,1606,1606,1605,160
|
|
20240222,100800,214657248,1606,1605,1606,1605,50
|
|
20240222,100700,214576994,1604,1604,1604,1604,189
|
|
20240222,100600,214273838,1604,1604,1604,1604,111
|
|
20240222,100500,214095794,1604,1606,1606,1604,114
|
|
20240222,100400,213912929,1606,1606,1606,1606,7
|
|
20240222,100300,213901687,1606,1605,1606,1605,6
|
|
20240222,100200,213892052,1606,1605,1606,1605,386
|
|
20240222,100100,213272479,1605,1605,1605,1605,12
|
|
20240222,100000,213253219,1605,1605,1605,1605,51
|
|
20240222,095900,213171364,1605,1603,1605,1603,1731
|
|
20240222,095800,210396506,1603,1605,1605,1603,985
|
|
20240222,095700,208817347,1603,1606,1606,1603,2209
|
|
20240222,095600,205274953,1606,1606,1606,1606,312
|
|
20240222,095500,204773881,1605,1605,1605,1605,461
|
|
20240222,095400,204033976,1606,1606,1606,1606,0
|
|
20240222,095300,204033976,1606,1606,1606,1605,85
|
|
20240222,095200,203897517,1606,1606,1607,1606,1537
|
|
20240222,095100,201429091,1606,1606,1606,1606,506
|
|
20240222,095000,200616455,1606,1605,1606,1605,2614
|
|
20240222,094900,196419433,1605,1605,1605,1605,367
|
|
20240222,094800,195830398,1605,1605,1605,1605,160
|
|
20240222,094700,195573598,1605,1605,1605,1605,7
|
|
20240222,094600,195562363,1605,1605,1605,1605,31
|
|
20240222,094500,195512608,1605,1605,1605,1605,55
|
|
20240222,094400,195424333,1604,1604,1604,1604,31
|
|
20240222,094300,195374609,1605,1605,1605,1604,40
|
|
20240222,094200,195310411,1605,1605,1605,1605,124
|
|
20240222,094100,195111391,1605,1605,1605,1605,1
|
|
20240222,094000,195109786,1606,1606,1606,1606,114
|
|
20240222,093900,194926702,1606,1605,1606,1605,32
|
|
20240222,093800,194875311,1606,1606,1606,1603,981
|
|
20240222,093700,193300575,1606,1604,1606,1603,1451
|
|
20240222,093600,190974509,1603,1603,1603,1603,20
|
|
20240222,093500,190942449,1603,1603,1603,1603,1
|
|
20240222,093400,190940846,1606,1606,1606,1606,1
|
|
20240222,093300,190939240,1603,1602,1603,1602,465
|
|
20240222,093200,190194009,1603,1606,1606,1603,1152
|
|
20240222,093100,188347338,1606,1606,1606,1603,4
|
|
20240222,093000,188340917,1603,1605,1605,1603,7485
|
|
20240222,092900,176332980,1603,1605,1605,1603,3025
|
|
20240222,092800,171482837,1606,1606,1606,1606,4
|
|
20240222,092700,171476413,1605,1606,1606,1605,354
|
|
20240222,092600,170907960,1606,1606,1606,1606,118
|
|
20240222,092500,170718452,1606,1606,1606,1605,40
|
|
20240222,092400,170654237,1606,1605,1606,1605,4
|
|
20240222,092300,170647816,1605,1607,1607,1604,628
|
|
20240222,092200,169639762,1607,1606,1607,1606,109
|
|
20240222,092100,169464650,1607,1606,1607,1605,4515
|
|
20240222,092000,162213555,1606,1605,1606,1601,17900
|
|
20240222,091900,133528974,1605,1604,1605,1604,1854
|
|
20240222,091800,130555156,1604,1603,1604,1603,6401
|
|
20240222,091700,120288136,1603,1604,1604,1602,4275
|
|
20240222,091600,113439480,1602,1603,1603,1602,1287
|
|
20240222,091500,111377637,1602,1604,1604,1602,350
|
|
20240222,091400,110816611,1603,1603,1603,1602,852
|
|
20240222,091300,109450911,1603,1603,1603,1601,9968
|
|
20240222,091200,93488296,1602,1603,1603,1602,1178
|
|
20240222,091100,91599963,1601,1604,1604,1601,11733
|
|
20240222,091000,72806718,1602,1604,1604,1602,1196
|
|
20240222,090900,70889905,1603,1604,1604,1603,1796
|
|
20240222,090800,68009622,1603,1605,1606,1603,4838
|
|
20240222,090700,60251751,1605,1605,1605,1604,40
|
|
20240222,090600,60187554,1605,1606,1606,1603,722
|
|
20240222,090500,59029340,1606,1604,1606,1604,5383
|
|
20240222,090400,50385109,1604,1604,1604,1604,450
|
|
20240222,090300,49663309,1604,1606,1606,1604,1808
|
|
20240222,090200,46761340,1605,1603,1605,1602,1884
|
|
20240222,090100,43740938,1606,1606,1606,1606,3
|
|
20240222,090000,43736120,1603,1601,1603,1601,27318
|