613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,191000,527800781,1600,1600,1600,1600,2583
|
|
20240223,190900,527800781,1600,1600,1600,1600,0
|
|
20240223,190800,527800781,1600,1600,1600,1600,0
|
|
20240223,190700,527800781,1600,1600,1600,1600,0
|
|
20240223,190600,527800781,1600,1600,1600,1600,0
|
|
20240223,190500,527800781,1600,1600,1600,1600,0
|
|
20240223,190400,527800781,1600,1600,1600,1600,0
|
|
20240223,190300,527800781,1600,1600,1600,1600,0
|
|
20240223,190200,527800781,1600,1600,1600,1600,0
|
|
20240223,190100,527800781,1600,1600,1600,1600,0
|
|
20240223,190000,527800781,1600,1600,1600,1600,0
|
|
20240223,185900,527800781,1600,1600,1600,1600,0
|
|
20240223,185800,527800781,1600,1600,1600,1600,0
|
|
20240223,185700,527800781,1600,1600,1600,1600,0
|
|
20240223,185600,527800781,1600,1600,1600,1600,0
|
|
20240223,185500,527800781,1600,1600,1600,1600,0
|
|
20240223,185400,527800781,1600,1600,1600,1600,0
|
|
20240223,185300,527800781,1600,1600,1600,1600,0
|
|
20240223,185200,527800781,1600,1600,1600,1600,0
|
|
20240223,185100,527800781,1600,1600,1600,1600,0
|
|
20240223,185000,527800781,1600,1600,1600,1600,0
|
|
20240223,184900,527800781,1600,1600,1600,1600,0
|
|
20240223,184800,527800781,1600,1600,1600,1600,0
|
|
20240223,184700,527800781,1600,1600,1600,1600,0
|
|
20240223,184600,527800781,1600,1600,1600,1600,0
|
|
20240223,184500,527800781,1600,1600,1600,1600,0
|
|
20240223,184400,527800781,1600,1600,1600,1600,0
|
|
20240223,184300,527800781,1600,1600,1600,1600,0
|
|
20240223,184200,527800781,1600,1600,1600,1600,0
|
|
20240223,184100,527800781,1600,1600,1600,1600,0
|
|
20240223,184000,527800781,1600,1600,1600,1600,2583
|
|
20240223,183900,527800781,1600,1600,1600,1600,0
|
|
20240223,183800,527800781,1600,1600,1600,1600,0
|
|
20240223,183700,527800781,1600,1600,1600,1600,0
|
|
20240223,183600,527800781,1600,1600,1600,1600,0
|
|
20240223,183500,527800781,1600,1600,1600,1600,0
|
|
20240223,183400,527800781,1600,1600,1600,1600,0
|
|
20240223,183300,527800781,1600,1600,1600,1600,0
|
|
20240223,183200,527800781,1600,1600,1600,1600,0
|
|
20240223,183100,527800781,1600,1600,1600,1600,0
|
|
20240223,183000,527800781,1600,1600,1600,1600,0
|
|
20240223,182900,527800781,1600,1600,1600,1600,0
|
|
20240223,182800,527800781,1600,1600,1600,1600,0
|
|
20240223,182700,527800781,1600,1600,1600,1600,0
|
|
20240223,182600,527800781,1600,1600,1600,1600,0
|
|
20240223,182500,527800781,1600,1600,1600,1600,0
|
|
20240223,182400,527800781,1600,1600,1600,1600,0
|
|
20240223,182300,527800781,1600,1600,1600,1600,0
|
|
20240223,182200,527800781,1600,1600,1600,1600,0
|
|
20240223,182100,527800781,1600,1600,1600,1600,0
|
|
20240223,182000,527800781,1600,1600,1600,1600,0
|
|
20240223,181900,527800781,1600,1600,1600,1600,0
|
|
20240223,181800,527800781,1600,1600,1600,1600,0
|
|
20240223,181700,527800781,1600,1600,1600,1600,0
|
|
20240223,181600,527800781,1600,1600,1600,1600,0
|
|
20240223,181500,527800781,1600,1600,1600,1600,0
|
|
20240223,181400,527800781,1600,1600,1600,1600,0
|
|
20240223,181300,527800781,1600,1600,1600,1600,0
|
|
20240223,181200,527800781,1600,1600,1600,1600,0
|
|
20240223,181100,527800781,1600,1600,1600,1600,0
|
|
20240223,181000,527800781,1600,1600,1600,1600,2583
|
|
20240223,180900,527800781,1600,1600,1600,1600,0
|
|
20240223,180800,527800781,1600,1600,1600,1600,0
|
|
20240223,180700,527800781,1600,1600,1600,1600,0
|
|
20240223,180600,527800781,1600,1600,1600,1600,0
|
|
20240223,180500,527800781,1600,1600,1600,1600,0
|
|
20240223,180400,527800781,1600,1600,1600,1600,0
|
|
20240223,180300,527800781,1600,1600,1600,1600,0
|
|
20240223,180200,527800781,1600,1600,1600,1600,0
|
|
20240223,180100,527800781,1600,1600,1600,1600,0
|
|
20240223,180000,527800781,1600,1600,1600,1600,0
|
|
20240223,175900,527800781,1600,1600,1600,1600,0
|
|
20240223,175800,527800781,1600,1600,1600,1600,0
|
|
20240223,175700,527800781,1600,1600,1600,1600,0
|
|
20240223,175600,527800781,1600,1600,1600,1600,0
|
|
20240223,175500,527800781,1600,1600,1600,1600,0
|
|
20240223,175400,527800781,1600,1600,1600,1600,0
|
|
20240223,175300,527800781,1600,1600,1600,1600,0
|
|
20240223,175200,527800781,1600,1600,1600,1600,0
|
|
20240223,175100,527800781,1600,1600,1600,1600,0
|
|
20240223,175000,527800781,1600,1600,1600,1600,0
|
|
20240223,174900,527800781,1600,1600,1600,1600,0
|
|
20240223,174800,527800781,1600,1600,1600,1600,0
|
|
20240223,174700,527800781,1600,1600,1600,1600,0
|
|
20240223,174600,527800781,1600,1600,1600,1600,0
|
|
20240223,174500,527800781,1600,1600,1600,1600,0
|
|
20240223,174400,527800781,1600,1600,1600,1600,0
|
|
20240223,174300,527800781,1600,1600,1600,1600,0
|
|
20240223,174200,527800781,1600,1600,1600,1600,0
|
|
20240223,174100,527800781,1600,1600,1600,1600,0
|
|
20240223,174000,527800781,1600,1600,1600,1600,2583
|
|
20240223,173900,527800781,1600,1600,1600,1600,0
|
|
20240223,173800,527800781,1600,1600,1600,1600,0
|
|
20240223,173700,527800781,1600,1600,1600,1600,0
|
|
20240223,173600,527800781,1600,1600,1600,1600,0
|
|
20240223,173500,527800781,1600,1600,1600,1600,0
|
|
20240223,173400,527800781,1600,1600,1600,1600,0
|
|
20240223,173300,527800781,1600,1600,1600,1600,0
|
|
20240223,173200,527800781,1600,1600,1600,1600,0
|
|
20240223,173100,527800781,1600,1600,1600,1600,0
|
|
20240223,173000,527800781,1600,1600,1600,1600,0
|
|
20240223,172900,527800781,1600,1600,1600,1600,0
|
|
20240223,172800,527800781,1600,1600,1600,1600,0
|
|
20240223,172700,527800781,1600,1600,1600,1600,0
|
|
20240223,172600,527800781,1600,1600,1600,1600,0
|
|
20240223,172500,527800781,1600,1600,1600,1600,0
|
|
20240223,172400,527800781,1600,1600,1600,1600,0
|
|
20240223,172300,527800781,1600,1600,1600,1600,0
|
|
20240223,172200,527800781,1600,1600,1600,1600,0
|
|
20240223,172100,527800781,1600,1600,1600,1600,0
|
|
20240223,172000,527800781,1600,1600,1600,1600,0
|
|
20240223,171900,527800781,1600,1600,1600,1600,0
|
|
20240223,171800,527800781,1600,1600,1600,1600,0
|
|
20240223,171700,527800781,1600,1600,1600,1600,0
|
|
20240223,171600,527800781,1600,1600,1600,1600,0
|
|
20240223,171500,527800781,1600,1600,1600,1600,0
|
|
20240223,171400,527800781,1600,1600,1600,1600,0
|
|
20240223,171300,527800781,1600,1600,1600,1600,0
|
|
20240223,171200,527800781,1600,1600,1600,1600,0
|
|
20240223,171100,527800781,1600,1600,1600,1600,0
|
|
20240223,171000,527800781,1600,1600,1600,1600,2583
|
|
20240223,170900,527800781,1600,1600,1600,1600,0
|
|
20240223,170800,527800781,1600,1600,1600,1600,0
|
|
20240223,170700,527800781,1600,1600,1600,1600,0
|
|
20240223,170600,527800781,1600,1600,1600,1600,0
|
|
20240223,170500,527800781,1600,1600,1600,1600,0
|
|
20240223,170400,527800781,1600,1600,1600,1600,0
|
|
20240223,170300,527800781,1600,1600,1600,1600,0
|
|
20240223,170200,527800781,1600,1600,1600,1600,0
|
|
20240223,170100,527800781,1600,1600,1600,1600,0
|
|
20240223,170000,527800781,1600,1600,1600,1600,0
|
|
20240223,165900,527800781,1600,1600,1600,1600,0
|
|
20240223,165800,527800781,1600,1600,1600,1600,0
|
|
20240223,165700,527800781,1600,1600,1600,1600,0
|
|
20240223,165600,527800781,1600,1600,1600,1600,0
|
|
20240223,165500,527800781,1600,1600,1600,1600,0
|
|
20240223,165400,527800781,1600,1600,1600,1600,0
|
|
20240223,165300,527800781,1600,1600,1600,1600,0
|
|
20240223,165200,527800781,1600,1600,1600,1600,0
|
|
20240223,165100,527800781,1600,1600,1600,1600,0
|
|
20240223,165000,527800781,1600,1600,1600,1600,0
|
|
20240223,164900,527800781,1600,1600,1600,1600,0
|
|
20240223,164800,527800781,1600,1600,1600,1600,0
|
|
20240223,164700,527800781,1600,1600,1600,1600,0
|
|
20240223,164600,527800781,1600,1600,1600,1600,0
|
|
20240223,164500,527800781,1600,1600,1600,1600,0
|
|
20240223,164400,527800781,1600,1600,1600,1600,0
|
|
20240223,164300,527800781,1600,1600,1600,1600,0
|
|
20240223,164200,527800781,1600,1600,1600,1600,0
|
|
20240223,164100,527800781,1600,1600,1600,1600,0
|
|
20240223,164000,527800781,1600,1600,1600,1600,2583
|
|
20240223,163900,527800781,1600,1600,1600,1600,0
|
|
20240223,163800,527800781,1600,1600,1600,1600,0
|
|
20240223,163700,527800781,1600,1600,1600,1600,0
|
|
20240223,163600,527800781,1600,1600,1600,1600,0
|
|
20240223,163500,527800781,1600,1600,1600,1600,0
|
|
20240223,163400,527800781,1600,1600,1600,1600,0
|
|
20240223,163300,527800781,1600,1600,1600,1600,0
|
|
20240223,163200,527800781,1600,1600,1600,1600,0
|
|
20240223,163100,527800781,1600,1600,1600,1600,0
|
|
20240223,163000,527800781,1600,1600,1600,1600,0
|
|
20240223,162900,527800781,1600,1600,1600,1600,0
|
|
20240223,162800,527800781,1600,1600,1600,1600,0
|
|
20240223,162700,527800781,1600,1600,1600,1600,0
|
|
20240223,162600,527800781,1600,1600,1600,1600,0
|
|
20240223,162500,527800781,1600,1600,1600,1600,0
|
|
20240223,162400,527800781,1600,1600,1600,1600,0
|
|
20240223,162300,527800781,1600,1600,1600,1600,0
|
|
20240223,162200,527800781,1600,1600,1600,1600,0
|
|
20240223,162100,527800781,1600,1600,1600,1600,0
|
|
20240223,162000,527800781,1600,1600,1600,1600,0
|
|
20240223,161900,527800781,1600,1600,1600,1600,0
|
|
20240223,161800,527800781,1600,1600,1600,1600,0
|
|
20240223,161700,527800781,1600,1600,1600,1600,0
|
|
20240223,161600,527800781,1600,1600,1600,1600,0
|
|
20240223,161500,527800781,1600,1600,1600,1600,0
|
|
20240223,161400,527800781,1600,1600,1600,1600,0
|
|
20240223,161300,527800781,1600,1600,1600,1600,0
|
|
20240223,161200,527800781,1600,1600,1600,1600,0
|
|
20240223,161100,527800781,1600,1600,1600,1600,0
|
|
20240223,161000,527800781,1600,1600,1600,1600,2583
|
|
20240223,160900,527800781,1600,1600,1600,1600,0
|
|
20240223,160800,527800781,1600,1600,1600,1600,0
|
|
20240223,160700,527800781,1600,1600,1600,1600,0
|
|
20240223,160600,527800781,1600,1600,1600,1600,0
|
|
20240223,160500,527800781,1600,1600,1600,1600,0
|
|
20240223,160400,527800781,1600,1600,1600,1600,0
|
|
20240223,160300,527800781,1600,1600,1600,1600,0
|
|
20240223,160200,527800781,1600,1600,1600,1600,0
|
|
20240223,160100,527800781,1600,1600,1600,1600,0
|
|
20240223,160000,527800781,1600,1600,1600,1600,0
|
|
20240223,155900,527800781,1600,1600,1600,1600,0
|
|
20240223,155800,527800781,1600,1600,1600,1600,0
|
|
20240223,155700,527800781,1600,1600,1600,1600,0
|
|
20240223,155600,527800781,1600,1600,1600,1600,0
|
|
20240223,155500,527800781,1600,1600,1600,1600,0
|
|
20240223,155400,527800781,1600,1600,1600,1600,0
|
|
20240223,155300,527800781,1600,1600,1600,1600,0
|
|
20240223,155200,527800781,1600,1600,1600,1600,0
|
|
20240223,155100,527800781,1600,1600,1600,1600,0
|
|
20240223,155000,527800781,1600,1600,1600,1600,0
|
|
20240223,154900,527800781,1600,1600,1600,1600,0
|
|
20240223,154800,527800781,1600,1600,1600,1600,0
|
|
20240223,154700,527800781,1600,1600,1600,1600,0
|
|
20240223,154600,527800781,1600,1600,1600,1600,0
|
|
20240223,154500,527800781,1600,1600,1600,1600,0
|
|
20240223,154400,527800781,1600,1600,1600,1600,0
|
|
20240223,154300,527800781,1600,1600,1600,1600,0
|
|
20240223,154200,527800781,1600,1600,1600,1600,0
|
|
20240223,154100,527800781,1600,1600,1600,1600,0
|
|
20240223,154000,527800781,1600,1600,1600,1600,2583
|
|
20240223,153900,527800781,1600,1600,1600,1600,0
|
|
20240223,153800,527800781,1600,1600,1600,1600,0
|
|
20240223,153700,527800781,1600,1600,1600,1600,0
|
|
20240223,153600,527800781,1600,1600,1600,1600,0
|
|
20240223,153500,527800781,1600,1600,1600,1600,0
|
|
20240223,153400,527800781,1600,1600,1600,1600,0
|
|
20240223,153300,527800781,1600,1600,1600,1600,0
|
|
20240223,153200,527800781,1600,1600,1600,1600,0
|
|
20240223,153100,527800781,1600,1600,1600,1600,0
|
|
20240223,153000,527800781,1600,1600,1600,1600,2583
|
|
20240223,152900,523667981,1600,1600,1600,1600,0
|
|
20240223,152800,523667981,1600,1600,1600,1600,0
|
|
20240223,152700,523667981,1600,1600,1600,1600,0
|
|
20240223,152600,523667981,1600,1600,1600,1600,0
|
|
20240223,152500,523667981,1600,1600,1600,1600,0
|
|
20240223,152400,523667981,1600,1600,1600,1600,0
|
|
20240223,152300,523667981,1600,1600,1600,1600,0
|
|
20240223,152200,523667981,1600,1600,1600,1600,0
|
|
20240223,152100,523667981,1600,1600,1600,1600,0
|
|
20240223,152000,523667981,1600,1600,1600,1600,0
|
|
20240223,151900,523667981,1600,1600,1600,1600,112
|
|
20240223,151800,523488781,1600,1599,1601,1599,7022
|
|
20240223,151700,512260577,1599,1600,1601,1599,1545
|
|
20240223,151600,509789164,1601,1601,1601,1600,699
|
|
20240223,151500,508670666,1601,1601,1601,1601,17
|
|
20240223,151400,508643449,1601,1601,1601,1601,40
|
|
20240223,151300,508579409,1601,1601,1601,1601,19
|
|
20240223,151200,508548990,1601,1600,1601,1600,486
|
|
20240223,151100,507771306,1600,1600,1600,1599,32
|
|
20240223,151000,507720107,1600,1600,1600,1600,787
|
|
20240223,150900,506460907,1600,1600,1600,1600,4
|
|
20240223,150800,506454507,1601,1600,1601,1600,1805
|
|
20240223,150700,503566499,1600,1600,1600,1599,157
|
|
20240223,150600,503315355,1600,1600,1600,1600,199
|
|
20240223,150500,502996955,1600,1601,1601,1600,45
|
|
20240223,150400,502924948,1600,1600,1600,1600,1649
|
|
20240223,150300,500286548,1600,1600,1600,1599,270
|
|
20240223,150200,499854674,1600,1600,1600,1600,646
|
|
20240223,150100,498821074,1600,1600,1600,1600,509
|
|
20240223,150000,498006674,1600,1600,1600,1600,49
|
|
20240223,145900,497928274,1600,1600,1600,1600,2176
|
|
20240223,145800,494446674,1600,1600,1600,1600,162
|
|
20240223,145700,494187474,1600,1600,1600,1600,226
|
|
20240223,145600,493825874,1600,1600,1600,1600,362
|
|
20240223,145500,493246674,1600,1600,1600,1600,1
|
|
20240223,145400,493245074,1599,1599,1599,1599,5000
|
|
20240223,145300,485250074,1600,1600,1600,1600,0
|
|
20240223,145200,485250074,1600,1599,1600,1599,3215
|
|
20240223,145100,480109288,1600,1600,1600,1600,0
|
|
20240223,145000,480109288,1600,1600,1600,1600,7
|
|
20240223,144900,480098088,1600,1600,1600,1599,3823
|
|
20240223,144800,473983358,1600,1600,1600,1600,0
|
|
20240223,144700,473983358,1600,1600,1600,1600,70
|
|
20240223,144600,473871358,1600,1600,1600,1600,26
|
|
20240223,144500,473829758,1600,1600,1600,1599,188
|
|
20240223,144400,473529106,1600,1600,1600,1600,1
|
|
20240223,144300,473527506,1599,1599,1599,1599,3
|
|
20240223,144200,473522709,1600,1599,1600,1599,9962
|
|
20240223,144100,457593398,1600,1600,1600,1600,2
|
|
20240223,144000,457590198,1599,1600,1600,1599,148
|
|
20240223,143900,457353544,1600,1600,1600,1600,2
|
|
20240223,143800,457350344,1600,1599,1600,1599,221
|
|
20240223,143700,456996873,1600,1600,1600,1600,10
|
|
20240223,143600,456980873,1600,1600,1600,1600,3
|
|
20240223,143500,456976073,1599,1599,1599,1599,346
|
|
20240223,143400,456422819,1599,1599,1599,1599,750
|
|
20240223,143300,455223569,1600,1600,1600,1600,3652
|
|
20240223,143200,449380369,1600,1600,1600,1600,839
|
|
20240223,143100,448037969,1600,1600,1600,1600,2
|
|
20240223,143000,448034769,1600,1599,1600,1599,1500
|
|
20240223,142900,445636169,1599,1599,1599,1599,133
|
|
20240223,142800,445423502,1599,1600,1600,1599,1301
|
|
20240223,142700,443342202,1600,1600,1600,1600,1
|
|
20240223,142600,443340602,1600,1600,1600,1600,1866
|
|
20240223,142500,440355002,1599,1599,1599,1599,1095
|
|
20240223,142400,438604097,1600,1600,1600,1600,0
|
|
20240223,142300,438604097,1600,1600,1600,1600,806
|
|
20240223,142200,437314497,1600,1600,1600,1599,333
|
|
20240223,142100,436782023,1600,1600,1600,1600,1
|
|
20240223,142000,436780423,1599,1599,1599,1599,551
|
|
20240223,141900,435899374,1600,1599,1600,1599,1064
|
|
20240223,141800,434198036,1600,1600,1600,1599,331
|
|
20240223,141700,433668748,1600,1600,1600,1600,1
|
|
20240223,141600,433667148,1600,1599,1600,1599,1997
|
|
20240223,141500,430473875,1600,1600,1600,1599,182
|
|
20240223,141400,430182827,1600,1600,1600,1600,1
|
|
20240223,141300,430181227,1600,1600,1600,1600,7
|
|
20240223,141200,430170027,1600,1600,1600,1600,218
|
|
20240223,141100,429821227,1601,1601,1601,1601,0
|
|
20240223,141000,429821227,1601,1601,1601,1601,202
|
|
20240223,140900,429497825,1601,1601,1601,1601,0
|
|
20240223,140800,429497825,1601,1601,1601,1601,0
|
|
20240223,140700,429497825,1601,1601,1601,1600,757
|
|
20240223,140600,428286568,1601,1601,1601,1601,6
|
|
20240223,140500,428276962,1600,1600,1601,1600,1837
|
|
20240223,140400,425337761,1599,1600,1600,1599,141
|
|
20240223,140300,425112301,1600,1600,1600,1600,4815
|
|
20240223,140200,417408301,1601,1601,1601,1601,0
|
|
20240223,140100,417408301,1601,1601,1601,1600,401
|
|
20240223,140000,416766586,1601,1601,1601,1601,0
|
|
20240223,135900,416766586,1601,1601,1601,1601,0
|
|
20240223,135800,416766586,1601,1601,1601,1601,1
|
|
20240223,135700,416764985,1600,1600,1600,1600,145
|
|
20240223,135600,416532985,1600,1600,1600,1600,0
|
|
20240223,135500,416532985,1600,1600,1600,1600,1500
|
|
20240223,135400,414132985,1600,1600,1600,1600,134
|
|
20240223,135300,413918585,1601,1600,1601,1600,360
|
|
20240223,135200,413342285,1600,1600,1600,1600,55
|
|
20240223,135100,413254285,1600,1600,1600,1600,2053
|
|
20240223,135000,409969485,1601,1601,1601,1601,3
|
|
20240223,134900,409964682,1601,1601,1601,1601,0
|
|
20240223,134800,409964682,1601,1601,1601,1601,1
|
|
20240223,134700,409963081,1600,1601,1601,1600,165
|
|
20240223,134600,409699076,1601,1601,1601,1601,1
|
|
20240223,134500,409697475,1600,1600,1600,1600,2017
|
|
20240223,134400,406470275,1600,1600,1600,1600,1027
|
|
20240223,134300,404827075,1601,1600,1601,1600,83
|
|
20240223,134200,404694222,1601,1601,1601,1601,0
|
|
20240223,134100,404694222,1601,1601,1601,1601,5
|
|
20240223,134000,404686217,1601,1601,1601,1601,5
|
|
20240223,133900,404678212,1601,1601,1601,1601,30
|
|
20240223,133800,404630182,1601,1600,1601,1600,525
|
|
20240223,133700,403790181,1600,1600,1600,1600,303
|
|
20240223,133600,403305381,1600,1600,1600,1600,3661
|
|
20240223,133500,397447781,1600,1600,1600,1600,457
|
|
20240223,133400,396716581,1600,1600,1600,1600,2
|
|
20240223,133300,396713381,1599,1599,1599,1599,138
|
|
20240223,133200,396492719,1600,1600,1600,1600,35
|
|
20240223,133100,396436719,1601,1601,1601,1601,1
|
|
20240223,133000,396435118,1599,1599,1599,1599,0
|
|
20240223,132900,396435118,1599,1599,1599,1599,147
|
|
20240223,132800,396200065,1601,1601,1601,1601,1
|
|
20240223,132700,396198464,1600,1600,1600,1600,2
|
|
20240223,132600,396195264,1599,1600,1600,1599,4094
|
|
20240223,132500,389645635,1600,1600,1600,1600,526
|
|
20240223,132400,388804035,1601,1601,1601,1601,3
|
|
20240223,132300,388799232,1600,1600,1600,1600,0
|
|
20240223,132200,388799232,1600,1600,1600,1600,485
|
|
20240223,132100,388023232,1600,1600,1600,1600,4463
|
|
20240223,132000,380882432,1601,1601,1601,1601,0
|
|
20240223,131900,380882432,1601,1601,1601,1601,3
|
|
20240223,131800,380877629,1600,1601,1601,1600,1001
|
|
20240223,131700,379276028,1600,1600,1600,1600,965
|
|
20240223,131600,377732028,1601,1601,1601,1601,0
|
|
20240223,131500,377732028,1601,1600,1601,1600,11
|
|
20240223,131400,377714427,1601,1601,1601,1601,100
|
|
20240223,131300,377554327,1601,1601,1601,1601,53
|
|
20240223,131200,377469474,1601,1600,1601,1600,2247
|
|
20240223,131100,373874174,1601,1601,1601,1601,0
|
|
20240223,131000,373874174,1601,1601,1601,1601,0
|
|
20240223,130900,373874174,1601,1601,1601,1601,2
|
|
20240223,130800,373870972,1601,1600,1601,1600,467
|
|
20240223,130700,373123490,1601,1601,1601,1601,50
|
|
20240223,130600,373043440,1601,1600,1601,1600,41
|
|
20240223,130500,372977839,1601,1600,1601,1600,10001
|
|
20240223,130400,356976238,1601,1601,1601,1601,50
|
|
20240223,130300,356896188,1600,1601,1601,1600,197
|
|
20240223,130200,356580938,1601,1601,1601,1601,0
|
|
20240223,130100,356580938,1601,1601,1601,1601,100
|
|
20240223,130000,356420838,1601,1600,1601,1600,2003
|
|
20240223,125900,353216036,1600,1600,1600,1600,131
|
|
20240223,125800,353006436,1601,1600,1601,1600,295
|
|
20240223,125700,352534435,1601,1601,1601,1601,1
|
|
20240223,125600,352532834,1601,1601,1601,1601,21
|
|
20240223,125500,352499213,1601,1601,1601,1600,1140
|
|
20240223,125400,350674207,1601,1601,1601,1601,1
|
|
20240223,125300,350672606,1601,1600,1601,1600,1369
|
|
20240223,125200,348482205,1601,1601,1601,1601,1
|
|
20240223,125100,348480604,1601,1601,1601,1600,358
|
|
20240223,125000,347907586,1602,1602,1602,1602,0
|
|
20240223,124900,347907586,1602,1601,1602,1600,1001
|
|
20240223,124800,346305983,1602,1602,1602,1602,0
|
|
20240223,124700,346305983,1602,1602,1602,1602,1
|
|
20240223,124600,346304381,1600,1601,1601,1600,156
|
|
20240223,124500,346054770,1602,1602,1602,1602,0
|
|
20240223,124400,346054770,1602,1602,1602,1602,422
|
|
20240223,124300,345378726,1602,1602,1602,1602,0
|
|
20240223,124200,345378726,1602,1602,1602,1602,37
|
|
20240223,124100,345319452,1602,1602,1602,1602,100
|
|
20240223,124000,345159252,1602,1601,1602,1600,78
|
|
20240223,123900,345034325,1602,1601,1602,1600,7286
|
|
20240223,123800,333372312,1602,1602,1602,1602,0
|
|
20240223,123700,333372312,1602,1602,1602,1602,384
|
|
20240223,123600,332757144,1601,1602,1602,1601,3501
|
|
20240223,123500,327149042,1602,1602,1602,1602,3
|
|
20240223,123400,327144236,1602,1602,1602,1602,2000
|
|
20240223,123300,323940236,1602,1601,1602,1601,221
|
|
20240223,123200,323586414,1601,1601,1601,1601,0
|
|
20240223,123100,323586414,1601,1601,1601,1601,205
|
|
20240223,123000,323258209,1601,1601,1601,1601,1303
|
|
20240223,122900,321172106,1602,1602,1602,1600,148
|
|
20240223,122800,320935291,1602,1602,1602,1602,5
|
|
20240223,122700,320927281,1602,1602,1602,1602,5
|
|
20240223,122600,320919271,1602,1602,1602,1602,50
|
|
20240223,122500,320839171,1602,1599,1602,1599,722
|
|
20240223,122400,319684685,1600,1602,1602,1600,418
|
|
20240223,122300,319015883,1600,1600,1600,1600,0
|
|
20240223,122200,319015883,1600,1600,1600,1600,0
|
|
20240223,122100,319015883,1600,1600,1600,1600,684
|
|
20240223,122000,317921483,1599,1599,1599,1599,0
|
|
20240223,121900,317921483,1599,1599,1599,1599,0
|
|
20240223,121800,317921483,1599,1599,1599,1599,0
|
|
20240223,121700,317921483,1599,1600,1600,1599,550
|
|
20240223,121600,317041879,1602,1601,1602,1601,1070
|
|
20240223,121500,315328739,1599,1599,1599,1599,0
|
|
20240223,121400,315328739,1599,1599,1599,1599,0
|
|
20240223,121300,315328739,1599,1599,1599,1599,0
|
|
20240223,121200,315328739,1599,1602,1602,1599,150
|
|
20240223,121100,315088886,1601,1602,1602,1601,29
|
|
20240223,121000,315042448,1602,1602,1602,1602,1
|
|
20240223,120900,315040846,1599,1599,1599,1599,3191
|
|
20240223,120800,309938437,1599,1599,1599,1599,0
|
|
20240223,120700,309938437,1599,1599,1599,1599,3333
|
|
20240223,120600,304608970,1602,1602,1602,1602,1
|
|
20240223,120500,304607368,1599,1600,1600,1599,50
|
|
20240223,120400,304527398,1601,1600,1601,1600,457
|
|
20240223,120300,303795888,1600,1600,1600,1600,0
|
|
20240223,120200,303795888,1600,1600,1600,1600,155
|
|
20240223,120100,303547888,1601,1601,1601,1601,0
|
|
20240223,120000,303547888,1601,1601,1601,1600,263
|
|
20240223,115900,303126973,1601,1601,1601,1601,0
|
|
20240223,115800,303126973,1601,1601,1601,1601,0
|
|
20240223,115700,303126973,1601,1601,1601,1601,0
|
|
20240223,115600,303126973,1601,1600,1601,1600,233
|
|
20240223,115500,302754073,1601,1601,1601,1601,0
|
|
20240223,115400,302754073,1601,1601,1601,1601,0
|
|
20240223,115300,302754073,1601,1601,1601,1601,0
|
|
20240223,115200,302754073,1601,1601,1601,1601,5
|
|
20240223,115100,302746068,1601,1601,1601,1601,0
|
|
20240223,115000,302746068,1601,1601,1601,1601,674
|
|
20240223,114900,301666994,1601,1600,1601,1599,5000
|
|
20240223,114800,293671532,1600,1600,1600,1600,29
|
|
20240223,114700,293625132,1600,1600,1600,1600,149
|
|
20240223,114600,293386732,1600,1600,1600,1600,0
|
|
20240223,114500,293386732,1600,1600,1600,1600,816
|
|
20240223,114400,292081132,1600,1601,1601,1600,392
|
|
20240223,114300,291453922,1601,1601,1601,1601,1
|
|
20240223,114200,291452321,1601,1601,1601,1601,11
|
|
20240223,114100,291434710,1600,1600,1600,1600,0
|
|
20240223,114000,291434710,1600,1601,1601,1600,149
|
|
20240223,113900,291196298,1601,1601,1601,1601,4
|
|
20240223,113800,291189894,1601,1601,1601,1601,6
|
|
20240223,113700,291180288,1601,1601,1601,1600,157
|
|
20240223,113600,290929073,1601,1601,1601,1601,11
|
|
20240223,113500,290911462,1601,1600,1601,1600,550
|
|
20240223,113400,290031461,1601,1600,1601,1600,721
|
|
20240223,113300,288877294,1601,1601,1601,1601,180
|
|
20240223,113200,288589114,1600,1600,1600,1600,0
|
|
20240223,113100,288589114,1600,1600,1600,1600,0
|
|
20240223,113000,288589114,1600,1601,1601,1600,134
|
|
20240223,112900,288374712,1600,1600,1600,1600,0
|
|
20240223,112800,288374712,1600,1602,1602,1600,2499
|
|
20240223,112700,284375938,1603,1603,1603,1603,0
|
|
20240223,112600,284375938,1603,1603,1603,1603,0
|
|
20240223,112500,284375938,1603,1603,1603,1603,0
|
|
20240223,112400,284375938,1603,1603,1603,1603,0
|
|
20240223,112300,284375938,1603,1600,1603,1600,2910
|
|
20240223,112200,279719734,1600,1600,1600,1600,1752
|
|
20240223,112100,276916534,1600,1600,1600,1600,8129
|
|
20240223,112000,263910134,1603,1603,1603,1603,0
|
|
20240223,111900,263910134,1603,1603,1603,1603,0
|
|
20240223,111800,263910134,1603,1603,1603,1603,21
|
|
20240223,111700,263876471,1600,1603,1603,1600,156
|
|
20240223,111600,263626859,1602,1602,1602,1602,10
|
|
20240223,111500,263610839,1603,1600,1603,1600,131
|
|
20240223,111400,263401236,1600,1602,1602,1600,20
|
|
20240223,111300,263369223,1603,1602,1603,1602,4
|
|
20240223,111200,263362813,1603,1600,1603,1600,121
|
|
20240223,111100,263169180,1600,1601,1601,1600,3764
|
|
20240223,111000,257146225,1602,1602,1602,1602,34
|
|
20240223,110900,257091757,1602,1603,1603,1602,16
|
|
20240223,110800,257066119,1601,1601,1601,1601,128
|
|
20240223,110700,256861191,1602,1602,1602,1602,957
|
|
20240223,110600,255328077,1602,1602,1602,1602,128
|
|
20240223,110500,255123021,1603,1603,1603,1603,604
|
|
20240223,110400,254154809,1603,1603,1603,1603,10
|
|
20240223,110300,254138779,1604,1604,1604,1604,0
|
|
20240223,110200,254138779,1604,1604,1604,1604,23
|
|
20240223,110100,254101887,1604,1604,1604,1604,0
|
|
20240223,110000,254101887,1604,1604,1604,1604,513
|
|
20240223,105900,253279035,1604,1603,1604,1603,1290
|
|
20240223,105800,251210933,1603,1603,1603,1603,1000
|
|
20240223,105700,249607933,1601,1601,1601,1601,0
|
|
20240223,105600,249607933,1601,1601,1601,1601,18
|
|
20240223,105500,249579115,1602,1603,1603,1602,11
|
|
20240223,105400,249561488,1603,1602,1603,1602,2002
|
|
20240223,105300,246353499,1602,1601,1602,1601,6020
|
|
20240223,105200,236711406,1601,1601,1601,1601,10
|
|
20240223,105100,236695396,1599,1599,1599,1599,144
|
|
20240223,105000,236465140,1599,1601,1601,1599,4002
|
|
20240223,104900,230063483,1601,1601,1601,1601,0
|
|
20240223,104800,230063483,1601,1601,1601,1601,10
|
|
20240223,104700,230047473,1601,1599,1601,1599,133
|
|
20240223,104600,229834790,1600,1600,1600,1600,0
|
|
20240223,104500,229834790,1600,1600,1600,1600,338
|
|
20240223,104400,229293990,1600,1600,1600,1600,1003
|
|
20240223,104300,227689190,1599,1599,1599,1599,139
|
|
20240223,104200,227466929,1599,1599,1599,1599,0
|
|
20240223,104100,227466929,1599,1599,1599,1599,0
|
|
20240223,104000,227466929,1599,1600,1600,1599,137
|
|
20240223,103900,227247856,1599,1600,1600,1599,63
|
|
20240223,103800,227147118,1599,1599,1599,1599,142
|
|
20240223,103700,226920060,1600,1600,1600,1600,201
|
|
20240223,103600,226598460,1600,1600,1600,1600,20
|
|
20240223,103500,226566460,1599,1599,1599,1599,135
|
|
20240223,103400,226350595,1600,1600,1600,1600,36
|
|
20240223,103300,226292995,1600,1600,1600,1600,211
|
|
20240223,103200,225955395,1600,1600,1600,1600,1300
|
|
20240223,103100,223875395,1600,1600,1600,1600,1292
|
|
20240223,103000,221808195,1599,1599,1599,1599,0
|
|
20240223,102900,221808195,1599,1599,1599,1599,2341
|
|
20240223,102800,218064936,1599,1600,1600,1599,237
|
|
20240223,102700,217685972,1599,1599,1599,1599,400
|
|
20240223,102600,217046372,1599,1599,1599,1599,20
|
|
20240223,102500,217014392,1598,1598,1598,1598,284
|
|
20240223,102400,216560560,1600,1599,1600,1598,747
|
|
20240223,102300,215366764,1600,1600,1600,1600,3
|
|
20240223,102200,215361964,1600,1599,1600,1599,116
|
|
20240223,102100,215176478,1598,1600,1600,1598,3533
|
|
20240223,102000,209527318,1599,1599,1599,1599,0
|
|
20240223,101900,209527318,1599,1599,1599,1599,142
|
|
20240223,101800,209300260,1599,1599,1599,1599,0
|
|
20240223,101700,209300260,1599,1599,1599,1599,129
|
|
20240223,101600,209093989,1600,1600,1600,1600,1055
|
|
20240223,101500,207405989,1600,1599,1600,1599,637
|
|
20240223,101400,206387424,1599,1599,1599,1599,458
|
|
20240223,101300,205655082,1599,1599,1599,1599,7395
|
|
20240223,101200,193830477,1599,1599,1599,1599,0
|
|
20240223,101100,193830477,1599,1599,1600,1599,5382
|
|
20240223,101000,185224655,1600,1600,1600,1600,0
|
|
20240223,100900,185224655,1600,1600,1600,1600,3281
|
|
20240223,100800,179975055,1600,1600,1600,1600,1
|
|
20240223,100700,179973455,1601,1601,1601,1601,0
|
|
20240223,100600,179973455,1601,1601,1601,1601,12
|
|
20240223,100500,179954243,1601,1601,1601,1601,11
|
|
20240223,100400,179936632,1601,1601,1601,1600,291
|
|
20240223,100300,179470841,1601,1601,1601,1601,240
|
|
20240223,100200,179086601,1601,1601,1601,1601,1
|
|
20240223,100100,179085000,1601,1600,1601,1600,707
|
|
20240223,100000,177953791,1600,1600,1600,1600,25
|
|
20240223,095900,177913791,1601,1601,1601,1601,5
|
|
20240223,095800,177905786,1599,1600,1601,1599,1352
|
|
20240223,095700,175742834,1601,1601,1601,1601,0
|
|
20240223,095600,175742834,1601,1601,1601,1601,0
|
|
20240223,095500,175742834,1601,1601,1601,1601,7
|
|
20240223,095400,175731627,1600,1600,1600,1600,0
|
|
20240223,095300,175731627,1600,1600,1600,1599,539
|
|
20240223,095200,174869527,1600,1600,1600,1600,306
|
|
20240223,095100,174379927,1600,1600,1600,1600,459
|
|
20240223,095000,173645527,1599,1599,1599,1599,0
|
|
20240223,094900,173645527,1599,1599,1599,1598,947
|
|
20240223,094800,172131278,1599,1599,1599,1599,19
|
|
20240223,094700,172100897,1600,1599,1600,1598,2473
|
|
20240223,094600,168146572,1600,1600,1600,1600,10
|
|
20240223,094500,168130572,1600,1600,1600,1600,195
|
|
20240223,094400,167818572,1601,1600,1601,1600,111
|
|
20240223,094300,167640862,1601,1601,1601,1601,3
|
|
20240223,094200,167636059,1601,1601,1601,1601,23
|
|
20240223,094100,167599236,1601,1601,1601,1601,98
|
|
20240223,094000,167442338,1601,1601,1601,1600,25
|
|
20240223,093900,167402319,1601,1600,1601,1600,1548
|
|
20240223,093800,164925496,1600,1599,1600,1599,31
|
|
20240223,093700,164875897,1599,1599,1599,1599,357
|
|
20240223,093600,164305054,1599,1598,1600,1598,1903
|
|
20240223,093500,161263156,1599,1599,1599,1599,616
|
|
20240223,093400,160278172,1599,1599,1599,1599,1737
|
|
20240223,093300,157500709,1599,1600,1600,1599,2524
|
|
20240223,093200,153464823,1600,1599,1600,1599,602
|
|
20240223,093100,152502224,1599,1600,1600,1599,4225
|
|
20240223,093000,145746434,1600,1599,1600,1599,318
|
|
20240223,092900,145237933,1599,1599,1599,1599,2875
|
|
20240223,092800,140640808,1599,1599,1599,1599,5366
|
|
20240223,092700,132060574,1600,1599,1600,1599,501
|
|
20240223,092600,131258975,1600,1600,1600,1599,4092
|
|
20240223,092500,124715847,1599,1600,1600,1599,3370
|
|
20240223,092400,119327157,1600,1600,1600,1599,971
|
|
20240223,092300,117774337,1600,1600,1600,1599,1596
|
|
20240223,092200,115220738,1600,1599,1600,1598,1984
|
|
20240223,092100,112049133,1599,1600,1600,1599,3407
|
|
20240223,092000,106601220,1600,1599,1601,1599,87
|
|
20240223,091900,106462020,1598,1600,1600,1598,1351
|
|
20240223,091800,104302689,1601,1600,1601,1598,3999
|
|
20240223,091700,97906589,1600,1600,1601,1600,721
|
|
20240223,091600,96752987,1599,1600,1600,1599,1071
|
|
20240223,091500,95039446,1600,1599,1600,1599,529
|
|
20240223,091400,94193096,1599,1599,1599,1598,4425
|
|
20240223,091300,87120914,1599,1600,1600,1599,7
|
|
20240223,091200,87109715,1599,1599,1599,1599,300
|
|
20240223,091100,86630015,1599,1599,1600,1599,1172
|
|
20240223,091000,84755984,1600,1600,1600,1600,5140
|
|
20240223,090900,76531984,1600,1599,1600,1599,5165
|
|
20240223,090800,68273145,1599,1600,1600,1599,4444
|
|
20240223,090700,61166564,1600,1602,1602,1599,1015
|
|
20240223,090600,59542892,1601,1600,1601,1600,1103
|
|
20240223,090500,57778089,1600,1602,1602,1600,1728
|
|
20240223,090400,55013035,1600,1600,1601,1600,3173
|
|
20240223,090300,49936212,1600,1599,1600,1599,2712
|
|
20240223,090200,45599711,1599,1602,1602,1599,3626
|
|
20240223,090100,39798369,1603,1607,1607,1601,2128
|
|
20240223,090000,36381199,1608,1598,1608,1598,22749
|