613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,191000,606738301,1594,1594,1594,1594,2130
|
|
20240226,190900,606738301,1594,1594,1594,1594,0
|
|
20240226,190800,606738301,1594,1594,1594,1594,0
|
|
20240226,190700,606738301,1594,1594,1594,1594,0
|
|
20240226,190600,606738301,1594,1594,1594,1594,0
|
|
20240226,190500,606738301,1594,1594,1594,1594,0
|
|
20240226,190400,606738301,1594,1594,1594,1594,0
|
|
20240226,190300,606738301,1594,1594,1594,1594,0
|
|
20240226,190200,606738301,1594,1594,1594,1594,0
|
|
20240226,190100,606738301,1594,1594,1594,1594,0
|
|
20240226,190000,606738301,1594,1594,1594,1594,0
|
|
20240226,185900,606738301,1594,1594,1594,1594,0
|
|
20240226,185800,606738301,1594,1594,1594,1594,0
|
|
20240226,185700,606738301,1594,1594,1594,1594,0
|
|
20240226,185600,606738301,1594,1594,1594,1594,0
|
|
20240226,185500,606738301,1594,1594,1594,1594,0
|
|
20240226,185400,606738301,1594,1594,1594,1594,0
|
|
20240226,185300,606738301,1594,1594,1594,1594,0
|
|
20240226,185200,606738301,1594,1594,1594,1594,0
|
|
20240226,185100,606738301,1594,1594,1594,1594,0
|
|
20240226,185000,606738301,1594,1594,1594,1594,0
|
|
20240226,184900,606738301,1594,1594,1594,1594,0
|
|
20240226,184800,606738301,1594,1594,1594,1594,0
|
|
20240226,184700,606738301,1594,1594,1594,1594,0
|
|
20240226,184600,606738301,1594,1594,1594,1594,0
|
|
20240226,184500,606738301,1594,1594,1594,1594,0
|
|
20240226,184400,606738301,1594,1594,1594,1594,0
|
|
20240226,184300,606738301,1594,1594,1594,1594,0
|
|
20240226,184200,606738301,1594,1594,1594,1594,0
|
|
20240226,184100,606738301,1594,1594,1594,1594,0
|
|
20240226,184000,606738301,1594,1594,1594,1594,2130
|
|
20240226,183900,606738301,1594,1594,1594,1594,0
|
|
20240226,183800,606738301,1594,1594,1594,1594,0
|
|
20240226,183700,606738301,1594,1594,1594,1594,0
|
|
20240226,183600,606738301,1594,1594,1594,1594,0
|
|
20240226,183500,606738301,1594,1594,1594,1594,0
|
|
20240226,183400,606738301,1594,1594,1594,1594,0
|
|
20240226,183300,606738301,1594,1594,1594,1594,0
|
|
20240226,183200,606738301,1594,1594,1594,1594,0
|
|
20240226,183100,606738301,1594,1594,1594,1594,0
|
|
20240226,183000,606738301,1594,1594,1594,1594,0
|
|
20240226,182900,606738301,1594,1594,1594,1594,0
|
|
20240226,182800,606738301,1594,1594,1594,1594,0
|
|
20240226,182700,606738301,1594,1594,1594,1594,0
|
|
20240226,182600,606738301,1594,1594,1594,1594,0
|
|
20240226,182500,606738301,1594,1594,1594,1594,0
|
|
20240226,182400,606738301,1594,1594,1594,1594,0
|
|
20240226,182300,606738301,1594,1594,1594,1594,0
|
|
20240226,182200,606738301,1594,1594,1594,1594,0
|
|
20240226,182100,606738301,1594,1594,1594,1594,0
|
|
20240226,182000,606738301,1594,1594,1594,1594,0
|
|
20240226,181900,606738301,1594,1594,1594,1594,0
|
|
20240226,181800,606738301,1594,1594,1594,1594,0
|
|
20240226,181700,606738301,1594,1594,1594,1594,0
|
|
20240226,181600,606738301,1594,1594,1594,1594,0
|
|
20240226,181500,606738301,1594,1594,1594,1594,0
|
|
20240226,181400,606738301,1594,1594,1594,1594,0
|
|
20240226,181300,606738301,1594,1594,1594,1594,0
|
|
20240226,181200,606738301,1594,1594,1594,1594,0
|
|
20240226,181100,606738301,1594,1594,1594,1594,0
|
|
20240226,181000,606738301,1594,1594,1594,1594,2130
|
|
20240226,180900,606738301,1594,1594,1594,1594,0
|
|
20240226,180800,606738301,1594,1594,1594,1594,0
|
|
20240226,180700,606738301,1594,1594,1594,1594,0
|
|
20240226,180600,606738301,1594,1594,1594,1594,0
|
|
20240226,180500,606738301,1594,1594,1594,1594,0
|
|
20240226,180400,606738301,1594,1594,1594,1594,0
|
|
20240226,180300,606738301,1594,1594,1594,1594,0
|
|
20240226,180200,606738301,1594,1594,1594,1594,0
|
|
20240226,180100,606738301,1594,1594,1594,1594,0
|
|
20240226,180000,606738301,1594,1594,1594,1594,0
|
|
20240226,175900,606738301,1594,1594,1594,1594,0
|
|
20240226,175800,606738301,1594,1594,1594,1594,0
|
|
20240226,175700,606738301,1594,1594,1594,1594,0
|
|
20240226,175600,606738301,1594,1594,1594,1594,0
|
|
20240226,175500,606738301,1594,1594,1594,1594,0
|
|
20240226,175400,606738301,1594,1594,1594,1594,0
|
|
20240226,175300,606738301,1594,1594,1594,1594,0
|
|
20240226,175200,606738301,1594,1594,1594,1594,0
|
|
20240226,175100,606738301,1594,1594,1594,1594,0
|
|
20240226,175000,606738301,1594,1594,1594,1594,0
|
|
20240226,174900,606738301,1594,1594,1594,1594,0
|
|
20240226,174800,606738301,1594,1594,1594,1594,0
|
|
20240226,174700,606738301,1594,1594,1594,1594,0
|
|
20240226,174600,606738301,1594,1594,1594,1594,0
|
|
20240226,174500,606738301,1594,1594,1594,1594,0
|
|
20240226,174400,606738301,1594,1594,1594,1594,0
|
|
20240226,174300,606738301,1594,1594,1594,1594,0
|
|
20240226,174200,606738301,1594,1594,1594,1594,0
|
|
20240226,174100,606738301,1594,1594,1594,1594,0
|
|
20240226,174000,606738301,1594,1594,1594,1594,2130
|
|
20240226,173900,606738301,1594,1594,1594,1594,0
|
|
20240226,173800,606738301,1594,1594,1594,1594,0
|
|
20240226,173700,606738301,1594,1594,1594,1594,0
|
|
20240226,173600,606738301,1594,1594,1594,1594,0
|
|
20240226,173500,606738301,1594,1594,1594,1594,0
|
|
20240226,173400,606738301,1594,1594,1594,1594,0
|
|
20240226,173300,606738301,1594,1594,1594,1594,0
|
|
20240226,173200,606738301,1594,1594,1594,1594,0
|
|
20240226,173100,606738301,1594,1594,1594,1594,0
|
|
20240226,173000,606738301,1594,1594,1594,1594,0
|
|
20240226,172900,606738301,1594,1594,1594,1594,0
|
|
20240226,172800,606738301,1594,1594,1594,1594,0
|
|
20240226,172700,606738301,1594,1594,1594,1594,0
|
|
20240226,172600,606738301,1594,1594,1594,1594,0
|
|
20240226,172500,606738301,1594,1594,1594,1594,0
|
|
20240226,172400,606738301,1594,1594,1594,1594,0
|
|
20240226,172300,606738301,1594,1594,1594,1594,0
|
|
20240226,172200,606738301,1594,1594,1594,1594,0
|
|
20240226,172100,606738301,1594,1594,1594,1594,0
|
|
20240226,172000,606738301,1594,1594,1594,1594,0
|
|
20240226,171900,606738301,1594,1594,1594,1594,0
|
|
20240226,171800,606738301,1594,1594,1594,1594,0
|
|
20240226,171700,606738301,1594,1594,1594,1594,0
|
|
20240226,171600,606738301,1594,1594,1594,1594,0
|
|
20240226,171500,606738301,1594,1594,1594,1594,0
|
|
20240226,171400,606738301,1594,1594,1594,1594,0
|
|
20240226,171300,606738301,1594,1594,1594,1594,0
|
|
20240226,171200,606738301,1594,1594,1594,1594,0
|
|
20240226,171100,606738301,1594,1594,1594,1594,0
|
|
20240226,171000,606738301,1594,1594,1594,1594,2130
|
|
20240226,170900,606738301,1594,1594,1594,1594,0
|
|
20240226,170800,606738301,1594,1594,1594,1594,0
|
|
20240226,170700,606738301,1594,1594,1594,1594,0
|
|
20240226,170600,606738301,1594,1594,1594,1594,0
|
|
20240226,170500,606738301,1594,1594,1594,1594,0
|
|
20240226,170400,606738301,1594,1594,1594,1594,0
|
|
20240226,170300,606738301,1594,1594,1594,1594,0
|
|
20240226,170200,606738301,1594,1594,1594,1594,0
|
|
20240226,170100,606738301,1594,1594,1594,1594,0
|
|
20240226,170000,606738301,1594,1594,1594,1594,0
|
|
20240226,165900,606738301,1594,1594,1594,1594,0
|
|
20240226,165800,606738301,1594,1594,1594,1594,0
|
|
20240226,165700,606738301,1594,1594,1594,1594,0
|
|
20240226,165600,606738301,1594,1594,1594,1594,0
|
|
20240226,165500,606738301,1594,1594,1594,1594,0
|
|
20240226,165400,606738301,1594,1594,1594,1594,0
|
|
20240226,165300,606738301,1594,1594,1594,1594,0
|
|
20240226,165200,606738301,1594,1594,1594,1594,0
|
|
20240226,165100,606738301,1594,1594,1594,1594,0
|
|
20240226,165000,606738301,1594,1594,1594,1594,0
|
|
20240226,164900,606738301,1594,1594,1594,1594,0
|
|
20240226,164800,606738301,1594,1594,1594,1594,0
|
|
20240226,164700,606738301,1594,1594,1594,1594,0
|
|
20240226,164600,606738301,1594,1594,1594,1594,0
|
|
20240226,164500,606738301,1594,1594,1594,1594,0
|
|
20240226,164400,606738301,1594,1594,1594,1594,0
|
|
20240226,164300,606738301,1594,1594,1594,1594,0
|
|
20240226,164200,606738301,1594,1594,1594,1594,0
|
|
20240226,164100,606738301,1594,1594,1594,1594,0
|
|
20240226,164000,606738301,1594,1594,1594,1594,2130
|
|
20240226,163900,606738301,1594,1594,1594,1594,0
|
|
20240226,163800,606738301,1594,1594,1594,1594,0
|
|
20240226,163700,606738301,1594,1594,1594,1594,0
|
|
20240226,163600,606738301,1594,1594,1594,1594,0
|
|
20240226,163500,606738301,1594,1594,1594,1594,0
|
|
20240226,163400,606738301,1594,1594,1594,1594,0
|
|
20240226,163300,606738301,1594,1594,1594,1594,0
|
|
20240226,163200,606738301,1594,1594,1594,1594,0
|
|
20240226,163100,606738301,1594,1594,1594,1594,0
|
|
20240226,163000,606738301,1594,1594,1594,1594,0
|
|
20240226,162900,606738301,1594,1594,1594,1594,0
|
|
20240226,162800,606738301,1594,1594,1594,1594,0
|
|
20240226,162700,606738301,1594,1594,1594,1594,0
|
|
20240226,162600,606738301,1594,1594,1594,1594,0
|
|
20240226,162500,606738301,1594,1594,1594,1594,0
|
|
20240226,162400,606738301,1594,1594,1594,1594,0
|
|
20240226,162300,606738301,1594,1594,1594,1594,0
|
|
20240226,162200,606738301,1594,1594,1594,1594,0
|
|
20240226,162100,606738301,1594,1594,1594,1594,0
|
|
20240226,162000,606738301,1594,1594,1594,1594,0
|
|
20240226,161900,606738301,1594,1594,1594,1594,0
|
|
20240226,161800,606738301,1594,1594,1594,1594,0
|
|
20240226,161700,606738301,1594,1594,1594,1594,0
|
|
20240226,161600,606738301,1594,1594,1594,1594,0
|
|
20240226,161500,606738301,1594,1594,1594,1594,0
|
|
20240226,161400,606738301,1594,1594,1594,1594,0
|
|
20240226,161300,606738301,1594,1594,1594,1594,0
|
|
20240226,161200,606738301,1594,1594,1594,1594,0
|
|
20240226,161100,606738301,1594,1594,1594,1594,0
|
|
20240226,161000,606738301,1594,1594,1594,1594,2130
|
|
20240226,160900,606738301,1594,1594,1594,1594,0
|
|
20240226,160800,606738301,1594,1594,1594,1594,0
|
|
20240226,160700,606738301,1594,1594,1594,1594,0
|
|
20240226,160600,606738301,1594,1594,1594,1594,0
|
|
20240226,160500,606738301,1594,1594,1594,1594,0
|
|
20240226,160400,606738301,1594,1594,1594,1594,0
|
|
20240226,160300,606738301,1594,1594,1594,1594,0
|
|
20240226,160200,606738301,1594,1594,1594,1594,0
|
|
20240226,160100,606738301,1594,1594,1594,1594,0
|
|
20240226,160000,606738301,1594,1594,1594,1594,0
|
|
20240226,155900,606738301,1594,1594,1594,1594,0
|
|
20240226,155800,606738301,1594,1594,1594,1594,0
|
|
20240226,155700,606738301,1594,1594,1594,1594,0
|
|
20240226,155600,606738301,1594,1594,1594,1594,0
|
|
20240226,155500,606738301,1594,1594,1594,1594,0
|
|
20240226,155400,606738301,1594,1594,1594,1594,0
|
|
20240226,155300,606738301,1594,1594,1594,1594,0
|
|
20240226,155200,606738301,1594,1594,1594,1594,0
|
|
20240226,155100,606738301,1594,1594,1594,1594,0
|
|
20240226,155000,606738301,1594,1594,1594,1594,0
|
|
20240226,154900,606738301,1594,1594,1594,1594,0
|
|
20240226,154800,606738301,1594,1594,1594,1594,0
|
|
20240226,154700,606738301,1594,1594,1594,1594,0
|
|
20240226,154600,606738301,1594,1594,1594,1594,0
|
|
20240226,154500,606738301,1594,1594,1594,1594,0
|
|
20240226,154400,606738301,1594,1594,1594,1594,0
|
|
20240226,154300,606738301,1594,1594,1594,1594,0
|
|
20240226,154200,606738301,1594,1594,1594,1594,0
|
|
20240226,154100,606738301,1594,1594,1594,1594,0
|
|
20240226,154000,606738301,1594,1594,1594,1594,2130
|
|
20240226,153900,606738301,1594,1594,1594,1594,0
|
|
20240226,153800,606738301,1594,1594,1594,1594,0
|
|
20240226,153700,606738301,1594,1594,1594,1594,0
|
|
20240226,153600,606738301,1594,1594,1594,1594,0
|
|
20240226,153500,606738301,1594,1594,1594,1594,0
|
|
20240226,153400,606738301,1594,1594,1594,1594,0
|
|
20240226,153300,606738301,1594,1594,1594,1594,0
|
|
20240226,153200,606738301,1594,1594,1594,1594,0
|
|
20240226,153100,606738301,1594,1594,1594,1594,0
|
|
20240226,153000,606738301,1594,1594,1594,1594,2130
|
|
20240226,152900,603343081,1594,1594,1594,1594,0
|
|
20240226,152800,603343081,1594,1594,1594,1594,0
|
|
20240226,152700,603343081,1594,1594,1594,1594,0
|
|
20240226,152600,603343081,1594,1594,1594,1594,0
|
|
20240226,152500,603343081,1594,1594,1594,1594,0
|
|
20240226,152400,603343081,1594,1594,1594,1594,0
|
|
20240226,152300,603343081,1594,1594,1594,1594,0
|
|
20240226,152200,603343081,1594,1594,1594,1594,0
|
|
20240226,152100,603343081,1594,1594,1594,1594,0
|
|
20240226,152000,603343081,1594,1594,1594,1594,0
|
|
20240226,151900,603343081,1594,1593,1594,1593,1483
|
|
20240226,151800,600980322,1593,1593,1593,1593,15
|
|
20240226,151700,600956427,1593,1591,1593,1591,1712
|
|
20240226,151600,598231006,1591,1592,1592,1591,58
|
|
20240226,151500,598138727,1592,1591,1592,1591,32
|
|
20240226,151400,598087813,1591,1591,1592,1591,2076
|
|
20240226,151300,594784890,1592,1592,1592,1592,21
|
|
20240226,151200,594751458,1592,1592,1592,1592,924
|
|
20240226,151100,593280450,1592,1592,1592,1591,3990
|
|
20240226,151000,586932225,1592,1592,1592,1592,24
|
|
20240226,150900,586894017,1592,1591,1592,1591,5272
|
|
20240226,150800,578503124,1592,1592,1592,1592,0
|
|
20240226,150700,578503124,1592,1592,1592,1592,28
|
|
20240226,150600,578458548,1592,1591,1592,1591,855
|
|
20240226,150500,577098241,1592,1592,1592,1592,5
|
|
20240226,150400,577090281,1592,1592,1592,1591,4005
|
|
20240226,150300,570718320,1592,1592,1592,1592,10
|
|
20240226,150200,570702400,1592,1592,1592,1592,0
|
|
20240226,150100,570702400,1592,1591,1592,1591,202
|
|
20240226,150000,570380818,1591,1591,1591,1591,904
|
|
20240226,145900,568942554,1590,1591,1591,1590,27
|
|
20240226,145800,568899599,1591,1591,1591,1591,6166
|
|
20240226,145700,559089493,1591,1591,1591,1591,6
|
|
20240226,145600,559079947,1591,1591,1592,1591,13
|
|
20240226,145500,559059263,1591,1592,1592,1591,2712
|
|
20240226,145400,554744470,1592,1591,1592,1591,62
|
|
20240226,145300,554645768,1591,1591,1592,1590,950
|
|
20240226,145200,553135008,1591,1591,1591,1590,123
|
|
20240226,145100,552939325,1591,1591,1592,1591,127
|
|
20240226,145000,552737258,1590,1591,1591,1590,5
|
|
20240226,144900,552729304,1591,1591,1592,1590,2954
|
|
20240226,144800,548031901,1591,1591,1591,1590,66
|
|
20240226,144700,547926927,1591,1591,1591,1590,480
|
|
20240226,144600,547163486,1591,1590,1591,1590,2310
|
|
20240226,144500,543489326,1590,1591,1591,1590,1963
|
|
20240226,144400,540367729,1591,1591,1591,1591,185
|
|
20240226,144300,540073394,1591,1591,1591,1591,77
|
|
20240226,144200,539950887,1591,1592,1593,1591,17691
|
|
20240226,144100,511802233,1593,1593,1593,1593,50
|
|
20240226,144000,511722583,1593,1593,1593,1593,125
|
|
20240226,143900,511523458,1593,1592,1593,1592,6
|
|
20240226,143800,511513901,1592,1592,1592,1592,150
|
|
20240226,143700,511275101,1593,1593,1593,1593,108
|
|
20240226,143600,511103057,1592,1592,1592,1592,400
|
|
20240226,143500,510466257,1592,1593,1593,1592,405
|
|
20240226,143400,509821093,1594,1594,1594,1594,1
|
|
20240226,143300,509819499,1594,1594,1594,1594,1
|
|
20240226,143200,509817905,1592,1593,1594,1592,7462
|
|
20240226,143100,497934392,1593,1593,1593,1593,4
|
|
20240226,143000,497928020,1593,1593,1593,1593,106
|
|
20240226,142900,497759162,1593,1593,1593,1592,152
|
|
20240226,142800,497517075,1593,1593,1593,1593,0
|
|
20240226,142700,497517075,1593,1593,1593,1593,10
|
|
20240226,142600,497501145,1593,1593,1593,1593,303
|
|
20240226,142500,497018466,1593,1593,1593,1593,2170
|
|
20240226,142400,493561656,1593,1593,1593,1593,22
|
|
20240226,142300,493526610,1593,1593,1593,1593,105
|
|
20240226,142200,493359345,1593,1593,1593,1593,12
|
|
20240226,142100,493340229,1593,1592,1593,1592,376
|
|
20240226,142000,492741632,1593,1592,1593,1592,73
|
|
20240226,141900,492625352,1593,1593,1593,1593,30
|
|
20240226,141800,492577562,1592,1592,1592,1592,20
|
|
20240226,141700,492545722,1591,1591,1591,1591,300
|
|
20240226,141600,492068422,1591,1592,1592,1591,4163
|
|
20240226,141500,485445082,1592,1593,1593,1591,1448
|
|
20240226,141400,483140242,1592,1592,1593,1592,1321
|
|
20240226,141300,481037196,1593,1593,1593,1593,0
|
|
20240226,141200,481037196,1593,1593,1593,1593,135
|
|
20240226,141100,480822141,1593,1594,1594,1592,24
|
|
20240226,141000,480783903,1594,1593,1594,1593,4
|
|
20240226,140900,480777529,1594,1593,1594,1593,1001
|
|
20240226,140800,479182935,1593,1593,1593,1593,10
|
|
20240226,140700,479167005,1593,1593,1593,1593,0
|
|
20240226,140600,479167005,1593,1593,1593,1593,51
|
|
20240226,140500,479085762,1594,1594,1594,1594,300
|
|
20240226,140400,478607562,1594,1594,1594,1594,16
|
|
20240226,140300,478582058,1592,1592,1592,1592,1793
|
|
20240226,140200,475727602,1594,1594,1594,1593,5
|
|
20240226,140100,475719635,1593,1593,1594,1593,1574
|
|
20240226,140000,473212252,1593,1593,1593,1593,307
|
|
20240226,135900,472723201,1593,1594,1594,1593,6
|
|
20240226,135800,472713640,1594,1594,1594,1593,2442
|
|
20240226,135700,468823532,1593,1594,1594,1593,4009
|
|
20240226,135600,462436693,1594,1594,1594,1594,108
|
|
20240226,135500,462264541,1594,1594,1594,1594,53
|
|
20240226,135400,462180059,1594,1594,1594,1594,13
|
|
20240226,135300,462159337,1594,1594,1594,1594,0
|
|
20240226,135200,462159337,1594,1593,1594,1593,271
|
|
20240226,135100,461727633,1594,1594,1594,1594,106
|
|
20240226,135000,461558669,1594,1594,1594,1594,0
|
|
20240226,134900,461558669,1594,1593,1594,1593,101
|
|
20240226,134800,461397775,1593,1593,1593,1591,634
|
|
20240226,134700,460389066,1592,1592,1592,1592,50
|
|
20240226,134600,460309466,1594,1594,1594,1594,5
|
|
20240226,134500,460301496,1594,1594,1594,1592,104
|
|
20240226,134400,460135753,1594,1594,1594,1594,10
|
|
20240226,134300,460119813,1594,1594,1594,1594,0
|
|
20240226,134200,460119813,1594,1592,1594,1592,80
|
|
20240226,134100,459992429,1594,1594,1594,1594,1
|
|
20240226,134000,459990835,1594,1592,1594,1592,4
|
|
20240226,133900,459984463,1592,1593,1594,1592,8
|
|
20240226,133800,459971720,1594,1591,1594,1591,26
|
|
20240226,133700,459930292,1591,1592,1592,1591,1165
|
|
20240226,133600,458075637,1594,1594,1594,1594,0
|
|
20240226,133500,458075637,1594,1594,1594,1594,0
|
|
20240226,133400,458075637,1594,1593,1594,1593,12
|
|
20240226,133300,458056519,1593,1592,1594,1591,55
|
|
20240226,133200,457968999,1592,1592,1592,1592,32
|
|
20240226,133100,457918055,1592,1593,1594,1591,35108
|
|
20240226,133000,402037974,1594,1594,1594,1594,0
|
|
20240226,132900,402037974,1594,1594,1594,1594,0
|
|
20240226,132800,402037974,1594,1594,1594,1593,1053
|
|
20240226,132700,400360543,1594,1594,1594,1594,70
|
|
20240226,132600,400248963,1594,1594,1594,1594,54
|
|
20240226,132500,400162887,1594,1594,1594,1594,0
|
|
20240226,132400,400162887,1594,1594,1594,1594,0
|
|
20240226,132300,400162887,1594,1594,1594,1594,1
|
|
20240226,132200,400161293,1595,1595,1595,1595,10
|
|
20240226,132100,400145343,1595,1595,1595,1595,0
|
|
20240226,132000,400145343,1595,1594,1595,1594,52
|
|
20240226,131900,400062454,1595,1593,1595,1593,1659
|
|
20240226,131800,397419665,1593,1593,1593,1593,722
|
|
20240226,131700,396269519,1593,1594,1594,1593,4278
|
|
20240226,131600,389454487,1595,1595,1595,1595,1
|
|
20240226,131500,389452892,1594,1594,1594,1594,97
|
|
20240226,131400,389298274,1595,1595,1595,1595,206
|
|
20240226,131300,388969704,1594,1595,1595,1594,135
|
|
20240226,131200,388754509,1594,1594,1594,1594,21
|
|
20240226,131100,388721035,1594,1594,1594,1594,0
|
|
20240226,131000,388721035,1594,1594,1594,1594,2
|
|
20240226,130900,388717847,1594,1594,1594,1594,57
|
|
20240226,130800,388626989,1595,1595,1595,1595,0
|
|
20240226,130700,388626989,1595,1595,1595,1595,0
|
|
20240226,130600,388626989,1595,1595,1595,1595,0
|
|
20240226,130500,388626989,1595,1595,1595,1595,200
|
|
20240226,130400,388307989,1595,1595,1595,1595,11
|
|
20240226,130300,388290444,1595,1595,1595,1595,0
|
|
20240226,130200,388290444,1595,1595,1595,1595,0
|
|
20240226,130100,388290444,1595,1595,1595,1595,1650
|
|
20240226,130000,385658694,1595,1595,1595,1595,0
|
|
20240226,125900,385658694,1595,1595,1595,1594,502
|
|
20240226,125800,384858504,1595,1595,1595,1594,27
|
|
20240226,125700,384815449,1594,1594,1594,1594,81
|
|
20240226,125600,384686335,1594,1594,1594,1594,215
|
|
20240226,125500,384343625,1594,1594,1594,1594,1149
|
|
20240226,125400,382512119,1594,1594,1594,1594,129
|
|
20240226,125300,382306493,1594,1594,1594,1594,15
|
|
20240226,125200,382282583,1594,1595,1595,1594,34
|
|
20240226,125100,382228384,1595,1595,1595,1595,0
|
|
20240226,125000,382228384,1595,1594,1595,1593,1884
|
|
20240226,124900,379227166,1595,1596,1596,1595,94
|
|
20240226,124800,379077235,1595,1595,1595,1595,50
|
|
20240226,124700,378997485,1596,1595,1596,1595,34
|
|
20240226,124600,378943254,1595,1595,1595,1595,11
|
|
20240226,124500,378925709,1595,1595,1595,1595,0
|
|
20240226,124400,378925709,1595,1595,1595,1595,10
|
|
20240226,124300,378909759,1595,1595,1595,1595,8
|
|
20240226,124200,378896999,1595,1595,1595,1595,0
|
|
20240226,124100,378896999,1595,1594,1595,1593,3
|
|
20240226,124000,378892217,1593,1594,1594,1593,391
|
|
20240226,123900,378269053,1594,1594,1594,1594,201
|
|
20240226,123800,377948659,1594,1594,1594,1594,201
|
|
20240226,123700,377628265,1594,1594,1594,1594,10
|
|
20240226,123600,377612325,1594,1594,1594,1594,99
|
|
20240226,123500,377454519,1593,1593,1593,1593,0
|
|
20240226,123400,377454519,1593,1594,1594,1593,4
|
|
20240226,123300,377448146,1594,1594,1594,1594,105
|
|
20240226,123200,377280776,1594,1594,1594,1594,0
|
|
20240226,123100,377280776,1594,1593,1594,1593,1813
|
|
20240226,123000,374392161,1594,1594,1594,1594,15
|
|
20240226,122900,374368251,1594,1594,1594,1593,731
|
|
20240226,122800,373203661,1594,1594,1594,1594,100
|
|
20240226,122700,373044261,1593,1594,1594,1593,11
|
|
20240226,122600,373026737,1594,1594,1594,1594,0
|
|
20240226,122500,373026737,1594,1594,1594,1594,25
|
|
20240226,122400,372986887,1594,1594,1594,1594,0
|
|
20240226,122300,372986887,1594,1594,1594,1594,2
|
|
20240226,122200,372983699,1594,1594,1594,1594,8
|
|
20240226,122100,372970947,1594,1594,1594,1594,50
|
|
20240226,122000,372891247,1594,1594,1594,1594,112
|
|
20240226,121900,372712719,1594,1594,1594,1594,1
|
|
20240226,121800,372711125,1594,1594,1594,1594,0
|
|
20240226,121700,372711125,1594,1594,1594,1594,105
|
|
20240226,121600,372543755,1594,1593,1594,1592,701
|
|
20240226,121500,371427439,1592,1594,1594,1592,11223
|
|
20240226,121400,353554178,1594,1594,1594,1594,0
|
|
20240226,121300,353554178,1594,1595,1595,1594,101
|
|
20240226,121200,353393183,1595,1595,1595,1595,115
|
|
20240226,121100,353209758,1595,1595,1595,1595,4
|
|
20240226,121000,353203378,1594,1594,1594,1594,0
|
|
20240226,120900,353203378,1594,1594,1594,1594,19
|
|
20240226,120800,353173092,1594,1594,1594,1594,1
|
|
20240226,120700,353171498,1592,1592,1592,1592,0
|
|
20240226,120600,353171498,1592,1592,1592,1592,3206
|
|
20240226,120500,348067546,1592,1592,1592,1592,107
|
|
20240226,120400,347897202,1592,1592,1592,1592,9039
|
|
20240226,120300,333507114,1592,1593,1593,1592,1069
|
|
20240226,120200,331804203,1593,1592,1593,1592,899
|
|
20240226,120100,330372696,1592,1592,1592,1592,3530
|
|
20240226,120000,324752936,1593,1593,1593,1593,205
|
|
20240226,115900,324426371,1593,1594,1594,1593,6721
|
|
20240226,115800,313718697,1594,1594,1594,1594,308
|
|
20240226,115700,313227745,1594,1595,1595,1594,7866
|
|
20240226,115600,300686237,1595,1595,1595,1595,2897
|
|
20240226,115500,296065522,1595,1594,1595,1594,545
|
|
20240226,115400,295196772,1594,1594,1594,1594,0
|
|
20240226,115300,295196772,1594,1594,1594,1594,49
|
|
20240226,115200,295118666,1595,1595,1595,1595,100
|
|
20240226,115100,294959166,1595,1595,1595,1595,195
|
|
20240226,115000,294648141,1595,1595,1595,1595,454
|
|
20240226,114900,293924011,1594,1595,1595,1594,663
|
|
20240226,114800,292867121,1595,1595,1595,1595,1
|
|
20240226,114700,292865526,1595,1595,1595,1595,3134
|
|
20240226,114600,287866796,1595,1595,1595,1595,0
|
|
20240226,114500,287866796,1595,1595,1595,1595,21
|
|
20240226,114400,287833301,1595,1595,1595,1595,0
|
|
20240226,114300,287833301,1595,1595,1595,1595,1
|
|
20240226,114200,287831706,1595,1595,1595,1595,1007
|
|
20240226,114100,286225541,1594,1595,1595,1594,6254
|
|
20240226,114000,276255411,1595,1595,1595,1595,11
|
|
20240226,113900,276237866,1595,1595,1595,1595,325
|
|
20240226,113800,275719491,1594,1594,1594,1594,0
|
|
20240226,113700,275719491,1594,1594,1594,1594,30
|
|
20240226,113600,275671671,1594,1595,1595,1594,1107
|
|
20240226,113500,273907006,1594,1594,1595,1592,26026
|
|
20240226,113400,232461429,1594,1594,1594,1594,0
|
|
20240226,113300,232461429,1594,1594,1594,1594,1
|
|
20240226,113200,232459835,1595,1595,1595,1595,12
|
|
20240226,113100,232440695,1593,1594,1595,1593,214
|
|
20240226,113000,232099788,1594,1594,1594,1594,3114
|
|
20240226,112900,227136072,1595,1594,1595,1594,1770
|
|
20240226,112800,224314581,1594,1594,1594,1594,0
|
|
20240226,112700,224314581,1594,1595,1595,1594,3005
|
|
20240226,112600,219524606,1595,1595,1595,1595,532
|
|
20240226,112500,218676066,1595,1595,1595,1594,1149
|
|
20240226,112400,216844440,1595,1596,1596,1595,1921
|
|
20240226,112300,213780415,1596,1596,1596,1596,10
|
|
20240226,112200,213764455,1596,1596,1596,1596,6
|
|
20240226,112100,213754879,1596,1596,1596,1596,1
|
|
20240226,112000,213753283,1595,1595,1595,1595,192
|
|
20240226,111900,213447043,1595,1595,1595,1595,115
|
|
20240226,111800,213263618,1595,1595,1595,1595,150
|
|
20240226,111700,213024368,1594,1594,1594,1594,8
|
|
20240226,111600,213011616,1595,1595,1595,1595,1
|
|
20240226,111500,213010021,1595,1596,1596,1595,189
|
|
20240226,111400,212708550,1596,1596,1596,1596,44
|
|
20240226,111300,212638326,1595,1596,1596,1595,1036
|
|
20240226,111200,210984950,1596,1596,1596,1596,1
|
|
20240226,111100,210983354,1596,1596,1596,1596,1010
|
|
20240226,111000,209371394,1595,1595,1595,1595,0
|
|
20240226,110900,209371394,1595,1595,1595,1595,0
|
|
20240226,110800,209371394,1595,1595,1595,1595,477
|
|
20240226,110700,208610579,1596,1596,1596,1596,0
|
|
20240226,110600,208610579,1596,1596,1596,1596,0
|
|
20240226,110500,208610579,1596,1596,1596,1596,1
|
|
20240226,110400,208608983,1595,1595,1595,1595,341
|
|
20240226,110300,208065088,1595,1594,1595,1594,45
|
|
20240226,110200,207993357,1595,1595,1595,1595,0
|
|
20240226,110100,207993357,1595,1595,1595,1595,0
|
|
20240226,110000,207993357,1595,1595,1595,1595,114
|
|
20240226,105900,207811527,1595,1594,1595,1594,699
|
|
20240226,105800,206697222,1595,1594,1595,1594,204
|
|
20240226,105700,206372042,1594,1594,1594,1594,0
|
|
20240226,105600,206372042,1594,1594,1594,1594,2500
|
|
20240226,105500,202387042,1595,1595,1595,1595,1
|
|
20240226,105400,202385447,1595,1595,1595,1595,10
|
|
20240226,105300,202369497,1595,1595,1595,1595,7
|
|
20240226,105200,202358332,1594,1595,1595,1594,5146
|
|
20240226,105100,194155467,1595,1595,1595,1595,0
|
|
20240226,105000,194155467,1595,1595,1595,1595,500
|
|
20240226,104900,193357967,1594,1594,1594,1594,0
|
|
20240226,104800,193357967,1594,1594,1594,1594,700
|
|
20240226,104700,192242167,1594,1594,1594,1594,111
|
|
20240226,104600,192065233,1595,1595,1595,1594,139
|
|
20240226,104500,191843539,1595,1595,1595,1595,1
|
|
20240226,104400,191841944,1595,1595,1595,1595,451
|
|
20240226,104300,191122599,1596,1596,1596,1596,3
|
|
20240226,104200,191117811,1596,1596,1596,1596,256
|
|
20240226,104100,190709235,1596,1596,1596,1596,8
|
|
20240226,104000,190696467,1596,1595,1596,1595,117
|
|
20240226,103900,190509851,1595,1595,1595,1595,1
|
|
20240226,103800,190508256,1595,1595,1595,1595,888
|
|
20240226,103700,189091896,1596,1596,1596,1596,103
|
|
20240226,103600,188927508,1596,1596,1596,1595,578
|
|
20240226,103500,188005596,1596,1596,1596,1596,51
|
|
20240226,103400,187924200,1596,1596,1596,1596,251
|
|
20240226,103300,187523604,1596,1596,1596,1596,0
|
|
20240226,103200,187523604,1596,1596,1596,1596,648
|
|
20240226,103100,186489396,1596,1596,1596,1596,100
|
|
20240226,103000,186329796,1596,1596,1596,1596,210
|
|
20240226,102900,185994636,1596,1596,1596,1596,273
|
|
20240226,102800,185558928,1596,1595,1596,1595,1015
|
|
20240226,102700,183939988,1595,1595,1595,1595,110
|
|
20240226,102600,183764538,1596,1596,1596,1596,0
|
|
20240226,102500,183764538,1596,1597,1597,1596,10
|
|
20240226,102400,183748570,1597,1597,1597,1597,504
|
|
20240226,102300,182943682,1597,1597,1597,1597,0
|
|
20240226,102200,182943682,1597,1597,1597,1597,160
|
|
20240226,102100,182688162,1597,1597,1597,1597,6
|
|
20240226,102000,182678580,1594,1594,1594,1594,0
|
|
20240226,101900,182678580,1594,1594,1594,1594,522
|
|
20240226,101800,181846512,1595,1595,1595,1595,7
|
|
20240226,101700,181835347,1595,1595,1595,1594,122
|
|
20240226,101600,181640807,1595,1595,1595,1595,500
|
|
20240226,101500,180843307,1595,1595,1595,1594,849
|
|
20240226,101400,179489990,1594,1594,1595,1594,137
|
|
20240226,101300,179271611,1595,1595,1595,1595,52
|
|
20240226,101200,179188671,1594,1594,1594,1594,3
|
|
20240226,101100,179183889,1594,1595,1595,1594,5062
|
|
20240226,101000,171114999,1594,1594,1594,1594,0
|
|
20240226,100900,171114999,1594,1594,1594,1594,450
|
|
20240226,100800,170397699,1594,1594,1594,1594,604
|
|
20240226,100700,169434923,1594,1594,1595,1594,951
|
|
20240226,100600,167918779,1594,1594,1594,1594,1543
|
|
20240226,100500,165459237,1593,1593,1594,1593,11
|
|
20240226,100400,165441710,1594,1594,1594,1594,8769
|
|
20240226,100300,151463924,1594,1595,1595,1594,3
|
|
20240226,100200,151459140,1595,1594,1595,1594,586
|
|
20240226,100100,150524493,1595,1595,1595,1595,3792
|
|
20240226,100000,144476253,1595,1597,1597,1595,141
|
|
20240226,095900,144251264,1597,1595,1597,1595,921
|
|
20240226,095800,142782039,1595,1596,1596,1595,347
|
|
20240226,095700,142228338,1596,1597,1597,1596,501
|
|
20240226,095600,141428741,1597,1597,1597,1596,1640
|
|
20240226,095500,138811093,1597,1597,1597,1597,88
|
|
20240226,095400,138670557,1596,1596,1596,1596,113
|
|
20240226,095300,138490209,1596,1596,1596,1596,215
|
|
20240226,095200,138147069,1595,1595,1595,1595,657
|
|
20240226,095100,137099154,1597,1597,1597,1595,935
|
|
20240226,095000,135607035,1598,1598,1598,1598,665
|
|
20240226,094900,134544365,1598,1598,1598,1598,999
|
|
20240226,094800,132947963,1598,1598,1598,1598,0
|
|
20240226,094700,132947963,1598,1598,1598,1598,51
|
|
20240226,094600,132866465,1595,1598,1598,1595,278
|
|
20240226,094500,132422551,1598,1596,1598,1595,90
|
|
20240226,094400,132278809,1596,1598,1598,1595,52
|
|
20240226,094300,132195733,1598,1598,1598,1595,48
|
|
20240226,094200,132119044,1598,1595,1598,1595,25
|
|
20240226,094100,132079097,1594,1595,1598,1594,2626
|
|
20240226,094000,127891757,1595,1596,1596,1595,2002
|
|
20240226,093900,124698566,1595,1596,1596,1595,6
|
|
20240226,093800,124688992,1595,1596,1596,1595,2
|
|
20240226,093700,124685801,1595,1595,1595,1595,0
|
|
20240226,093600,124685801,1595,1595,1595,1595,3046
|
|
20240226,093500,119827431,1598,1598,1598,1595,874
|
|
20240226,093400,118431110,1598,1598,1598,1597,1899
|
|
20240226,093300,115396893,1598,1598,1598,1598,203
|
|
20240226,093200,115072499,1598,1596,1598,1596,3033
|
|
20240226,093100,110229424,1597,1595,1597,1595,1619
|
|
20240226,093000,107646881,1595,1597,1597,1595,7
|
|
20240226,092900,107635704,1597,1595,1597,1594,3649
|
|
20240226,092800,101812604,1595,1595,1595,1595,10
|
|
20240226,092700,101796654,1594,1597,1597,1594,606
|
|
20240226,092600,100830203,1594,1595,1595,1594,500
|
|
20240226,092500,100033185,1594,1598,1598,1594,137
|
|
20240226,092400,99814702,1598,1594,1598,1593,7407
|
|
20240226,092300,88014568,1594,1595,1597,1594,2101
|
|
20240226,092200,84664904,1595,1595,1595,1594,441
|
|
20240226,092100,83961614,1595,1595,1597,1595,131
|
|
20240226,092000,83752664,1598,1598,1598,1598,0
|
|
20240226,091900,83752664,1598,1597,1598,1593,15001
|
|
20240226,091800,59839739,1598,1598,1598,1598,251
|
|
20240226,091700,59438641,1598,1598,1598,1598,2
|
|
20240226,091600,59435445,1598,1599,1599,1598,59
|
|
20240226,091500,59341105,1600,1599,1600,1599,54
|
|
20240226,091400,59254754,1600,1600,1600,1600,10
|
|
20240226,091300,59238754,1599,1599,1599,1599,6
|
|
20240226,091200,59229160,1600,1600,1600,1600,2
|
|
20240226,091100,59225960,1597,1597,1597,1595,3335
|
|
20240226,091000,53902628,1597,1595,1597,1595,1725
|
|
20240226,090900,51149200,1595,1593,1596,1593,396
|
|
20240226,090800,50518367,1593,1594,1594,1592,6757
|
|
20240226,090700,39752777,1593,1595,1596,1593,720
|
|
20240226,090600,38604932,1596,1600,1600,1595,8377
|
|
20240226,090500,25238332,1600,1597,1601,1596,159
|
|
20240226,090400,24984181,1600,1599,1600,1596,1116
|
|
20240226,090300,23203032,1596,1600,1601,1595,4494
|
|
20240226,090200,16023765,1602,1602,1602,1602,53
|
|
20240226,090100,15938859,1600,1600,1600,1600,6
|
|
20240226,090000,15929259,1600,1605,1606,1600,9940
|