613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,191000,552810632,1583,1583,1583,1583,1659
|
|
20240228,190900,552810632,1583,1583,1583,1583,0
|
|
20240228,190800,552810632,1583,1583,1583,1583,0
|
|
20240228,190700,552810632,1583,1583,1583,1583,0
|
|
20240228,190600,552810632,1583,1583,1583,1583,0
|
|
20240228,190500,552810632,1583,1583,1583,1583,0
|
|
20240228,190400,552810632,1583,1583,1583,1583,0
|
|
20240228,190300,552810632,1583,1583,1583,1583,0
|
|
20240228,190200,552810632,1583,1583,1583,1583,0
|
|
20240228,190100,552810632,1583,1583,1583,1583,0
|
|
20240228,190000,552810632,1583,1583,1583,1583,0
|
|
20240228,185900,552810632,1583,1583,1583,1583,0
|
|
20240228,185800,552810632,1583,1583,1583,1583,0
|
|
20240228,185700,552810632,1583,1583,1583,1583,0
|
|
20240228,185600,552810632,1583,1583,1583,1583,0
|
|
20240228,185500,552810632,1583,1583,1583,1583,0
|
|
20240228,185400,552810632,1583,1583,1583,1583,0
|
|
20240228,185300,552810632,1583,1583,1583,1583,0
|
|
20240228,185200,552810632,1583,1583,1583,1583,0
|
|
20240228,185100,552810632,1583,1583,1583,1583,0
|
|
20240228,185000,552810632,1583,1583,1583,1583,0
|
|
20240228,184900,552810632,1583,1583,1583,1583,0
|
|
20240228,184800,552810632,1583,1583,1583,1583,0
|
|
20240228,184700,552810632,1583,1583,1583,1583,0
|
|
20240228,184600,552810632,1583,1583,1583,1583,0
|
|
20240228,184500,552810632,1583,1583,1583,1583,0
|
|
20240228,184400,552810632,1583,1583,1583,1583,0
|
|
20240228,184300,552810632,1583,1583,1583,1583,0
|
|
20240228,184200,552810632,1583,1583,1583,1583,0
|
|
20240228,184100,552810632,1583,1583,1583,1583,0
|
|
20240228,184000,552810632,1583,1583,1583,1583,1659
|
|
20240228,183900,552810632,1583,1583,1583,1583,0
|
|
20240228,183800,552810632,1583,1583,1583,1583,0
|
|
20240228,183700,552810632,1583,1583,1583,1583,0
|
|
20240228,183600,552810632,1583,1583,1583,1583,0
|
|
20240228,183500,552810632,1583,1583,1583,1583,0
|
|
20240228,183400,552810632,1583,1583,1583,1583,0
|
|
20240228,183300,552810632,1583,1583,1583,1583,0
|
|
20240228,183200,552810632,1583,1583,1583,1583,0
|
|
20240228,183100,552810632,1583,1583,1583,1583,0
|
|
20240228,183000,552810632,1583,1583,1583,1583,0
|
|
20240228,182900,552810632,1583,1583,1583,1583,0
|
|
20240228,182800,552810632,1583,1583,1583,1583,0
|
|
20240228,182700,552810632,1583,1583,1583,1583,0
|
|
20240228,182600,552810632,1583,1583,1583,1583,0
|
|
20240228,182500,552810632,1583,1583,1583,1583,0
|
|
20240228,182400,552810632,1583,1583,1583,1583,0
|
|
20240228,182300,552810632,1583,1583,1583,1583,0
|
|
20240228,182200,552810632,1583,1583,1583,1583,0
|
|
20240228,182100,552810632,1583,1583,1583,1583,0
|
|
20240228,182000,552810632,1583,1583,1583,1583,0
|
|
20240228,181900,552810632,1583,1583,1583,1583,0
|
|
20240228,181800,552810632,1583,1583,1583,1583,0
|
|
20240228,181700,552810632,1583,1583,1583,1583,0
|
|
20240228,181600,552810632,1583,1583,1583,1583,0
|
|
20240228,181500,552810632,1583,1583,1583,1583,0
|
|
20240228,181400,552810632,1583,1583,1583,1583,0
|
|
20240228,181300,552810632,1583,1583,1583,1583,0
|
|
20240228,181200,552810632,1583,1583,1583,1583,0
|
|
20240228,181100,552810632,1583,1583,1583,1583,0
|
|
20240228,181000,552810632,1583,1583,1583,1583,1659
|
|
20240228,180900,552810632,1583,1583,1583,1583,0
|
|
20240228,180800,552810632,1583,1583,1583,1583,0
|
|
20240228,180700,552810632,1583,1583,1583,1583,0
|
|
20240228,180600,552810632,1583,1583,1583,1583,0
|
|
20240228,180500,552810632,1583,1583,1583,1583,0
|
|
20240228,180400,552810632,1583,1583,1583,1583,0
|
|
20240228,180300,552810632,1583,1583,1583,1583,0
|
|
20240228,180200,552810632,1583,1583,1583,1583,0
|
|
20240228,180100,552810632,1583,1583,1583,1583,0
|
|
20240228,180000,552810632,1583,1583,1583,1583,0
|
|
20240228,175900,552810632,1583,1583,1583,1583,0
|
|
20240228,175800,552810632,1583,1583,1583,1583,0
|
|
20240228,175700,552810632,1583,1583,1583,1583,0
|
|
20240228,175600,552810632,1583,1583,1583,1583,0
|
|
20240228,175500,552810632,1583,1583,1583,1583,0
|
|
20240228,175400,552810632,1583,1583,1583,1583,0
|
|
20240228,175300,552810632,1583,1583,1583,1583,0
|
|
20240228,175200,552810632,1583,1583,1583,1583,0
|
|
20240228,175100,552810632,1583,1583,1583,1583,0
|
|
20240228,175000,552810632,1583,1583,1583,1583,0
|
|
20240228,174900,552810632,1583,1583,1583,1583,0
|
|
20240228,174800,552810632,1583,1583,1583,1583,0
|
|
20240228,174700,552810632,1583,1583,1583,1583,0
|
|
20240228,174600,552810632,1583,1583,1583,1583,0
|
|
20240228,174500,552810632,1583,1583,1583,1583,0
|
|
20240228,174400,552810632,1583,1583,1583,1583,0
|
|
20240228,174300,552810632,1583,1583,1583,1583,0
|
|
20240228,174200,552810632,1583,1583,1583,1583,0
|
|
20240228,174100,552810632,1583,1583,1583,1583,0
|
|
20240228,174000,552810632,1583,1583,1583,1583,1659
|
|
20240228,173900,552810632,1583,1583,1583,1583,0
|
|
20240228,173800,552810632,1583,1583,1583,1583,0
|
|
20240228,173700,552810632,1583,1583,1583,1583,0
|
|
20240228,173600,552810632,1583,1583,1583,1583,0
|
|
20240228,173500,552810632,1583,1583,1583,1583,0
|
|
20240228,173400,552810632,1583,1583,1583,1583,0
|
|
20240228,173300,552810632,1583,1583,1583,1583,0
|
|
20240228,173200,552810632,1583,1583,1583,1583,0
|
|
20240228,173100,552810632,1583,1583,1583,1583,0
|
|
20240228,173000,552810632,1583,1583,1583,1583,0
|
|
20240228,172900,552810632,1583,1583,1583,1583,0
|
|
20240228,172800,552810632,1583,1583,1583,1583,0
|
|
20240228,172700,552810632,1583,1583,1583,1583,0
|
|
20240228,172600,552810632,1583,1583,1583,1583,0
|
|
20240228,172500,552810632,1583,1583,1583,1583,0
|
|
20240228,172400,552810632,1583,1583,1583,1583,0
|
|
20240228,172300,552810632,1583,1583,1583,1583,0
|
|
20240228,172200,552810632,1583,1583,1583,1583,0
|
|
20240228,172100,552810632,1583,1583,1583,1583,0
|
|
20240228,172000,552810632,1583,1583,1583,1583,0
|
|
20240228,171900,552810632,1583,1583,1583,1583,0
|
|
20240228,171800,552810632,1583,1583,1583,1583,0
|
|
20240228,171700,552810632,1583,1583,1583,1583,0
|
|
20240228,171600,552810632,1583,1583,1583,1583,0
|
|
20240228,171500,552810632,1583,1583,1583,1583,0
|
|
20240228,171400,552810632,1583,1583,1583,1583,0
|
|
20240228,171300,552810632,1583,1583,1583,1583,0
|
|
20240228,171200,552810632,1583,1583,1583,1583,0
|
|
20240228,171100,552810632,1583,1583,1583,1583,0
|
|
20240228,171000,552810632,1583,1583,1583,1583,1659
|
|
20240228,170900,552810632,1583,1583,1583,1583,0
|
|
20240228,170800,552810632,1583,1583,1583,1583,0
|
|
20240228,170700,552810632,1583,1583,1583,1583,0
|
|
20240228,170600,552810632,1583,1583,1583,1583,0
|
|
20240228,170500,552810632,1583,1583,1583,1583,0
|
|
20240228,170400,552810632,1583,1583,1583,1583,0
|
|
20240228,170300,552810632,1583,1583,1583,1583,0
|
|
20240228,170200,552810632,1583,1583,1583,1583,0
|
|
20240228,170100,552810632,1583,1583,1583,1583,0
|
|
20240228,170000,552810632,1583,1583,1583,1583,0
|
|
20240228,165900,552810632,1583,1583,1583,1583,0
|
|
20240228,165800,552810632,1583,1583,1583,1583,0
|
|
20240228,165700,552810632,1583,1583,1583,1583,0
|
|
20240228,165600,552810632,1583,1583,1583,1583,0
|
|
20240228,165500,552810632,1583,1583,1583,1583,0
|
|
20240228,165400,552810632,1583,1583,1583,1583,0
|
|
20240228,165300,552810632,1583,1583,1583,1583,0
|
|
20240228,165200,552810632,1583,1583,1583,1583,0
|
|
20240228,165100,552810632,1583,1583,1583,1583,0
|
|
20240228,165000,552810632,1583,1583,1583,1583,0
|
|
20240228,164900,552810632,1583,1583,1583,1583,0
|
|
20240228,164800,552810632,1583,1583,1583,1583,0
|
|
20240228,164700,552810632,1583,1583,1583,1583,0
|
|
20240228,164600,552810632,1583,1583,1583,1583,0
|
|
20240228,164500,552810632,1583,1583,1583,1583,0
|
|
20240228,164400,552810632,1583,1583,1583,1583,0
|
|
20240228,164300,552810632,1583,1583,1583,1583,0
|
|
20240228,164200,552810632,1583,1583,1583,1583,0
|
|
20240228,164100,552810632,1583,1583,1583,1583,0
|
|
20240228,164000,552810632,1583,1583,1583,1583,1659
|
|
20240228,163900,552810632,1583,1583,1583,1583,0
|
|
20240228,163800,552810632,1583,1583,1583,1583,0
|
|
20240228,163700,552810632,1583,1583,1583,1583,0
|
|
20240228,163600,552810632,1583,1583,1583,1583,0
|
|
20240228,163500,552810632,1583,1583,1583,1583,0
|
|
20240228,163400,552810632,1583,1583,1583,1583,0
|
|
20240228,163300,552810632,1583,1583,1583,1583,0
|
|
20240228,163200,552810632,1583,1583,1583,1583,0
|
|
20240228,163100,552810632,1583,1583,1583,1583,0
|
|
20240228,163000,552810632,1583,1583,1583,1583,0
|
|
20240228,162900,552810632,1583,1583,1583,1583,0
|
|
20240228,162800,552810632,1583,1583,1583,1583,0
|
|
20240228,162700,552810632,1583,1583,1583,1583,0
|
|
20240228,162600,552810632,1583,1583,1583,1583,0
|
|
20240228,162500,552810632,1583,1583,1583,1583,0
|
|
20240228,162400,552810632,1583,1583,1583,1583,0
|
|
20240228,162300,552810632,1583,1583,1583,1583,0
|
|
20240228,162200,552810632,1583,1583,1583,1583,0
|
|
20240228,162100,552810632,1583,1583,1583,1583,0
|
|
20240228,162000,552810632,1583,1583,1583,1583,0
|
|
20240228,161900,552810632,1583,1583,1583,1583,0
|
|
20240228,161800,552810632,1583,1583,1583,1583,0
|
|
20240228,161700,552810632,1583,1583,1583,1583,0
|
|
20240228,161600,552810632,1583,1583,1583,1583,0
|
|
20240228,161500,552810632,1583,1583,1583,1583,0
|
|
20240228,161400,552810632,1583,1583,1583,1583,0
|
|
20240228,161300,552810632,1583,1583,1583,1583,0
|
|
20240228,161200,552810632,1583,1583,1583,1583,0
|
|
20240228,161100,552810632,1583,1583,1583,1583,0
|
|
20240228,161000,552810632,1583,1583,1583,1583,1659
|
|
20240228,160900,552810632,1583,1583,1583,1583,0
|
|
20240228,160800,552810632,1583,1583,1583,1583,0
|
|
20240228,160700,552810632,1583,1583,1583,1583,0
|
|
20240228,160600,552810632,1583,1583,1583,1583,0
|
|
20240228,160500,552810632,1583,1583,1583,1583,0
|
|
20240228,160400,552810632,1583,1583,1583,1583,0
|
|
20240228,160300,552810632,1583,1583,1583,1583,0
|
|
20240228,160200,552810632,1583,1583,1583,1583,0
|
|
20240228,160100,552810632,1583,1583,1583,1583,0
|
|
20240228,160000,552810632,1583,1583,1583,1583,0
|
|
20240228,155900,552810632,1583,1583,1583,1583,0
|
|
20240228,155800,552810632,1583,1583,1583,1583,0
|
|
20240228,155700,552810632,1583,1583,1583,1583,0
|
|
20240228,155600,552810632,1583,1583,1583,1583,0
|
|
20240228,155500,552810632,1583,1583,1583,1583,0
|
|
20240228,155400,552810632,1583,1583,1583,1583,0
|
|
20240228,155300,552810632,1583,1583,1583,1583,0
|
|
20240228,155200,552810632,1583,1583,1583,1583,0
|
|
20240228,155100,552810632,1583,1583,1583,1583,0
|
|
20240228,155000,552810632,1583,1583,1583,1583,0
|
|
20240228,154900,552810632,1583,1583,1583,1583,0
|
|
20240228,154800,552810632,1583,1583,1583,1583,0
|
|
20240228,154700,552810632,1583,1583,1583,1583,0
|
|
20240228,154600,552810632,1583,1583,1583,1583,0
|
|
20240228,154500,552810632,1583,1583,1583,1583,0
|
|
20240228,154400,552810632,1583,1583,1583,1583,0
|
|
20240228,154300,552810632,1583,1583,1583,1583,0
|
|
20240228,154200,552810632,1583,1583,1583,1583,0
|
|
20240228,154100,552810632,1583,1583,1583,1583,0
|
|
20240228,154000,552810632,1583,1583,1583,1583,1659
|
|
20240228,153900,552810632,1583,1583,1583,1583,0
|
|
20240228,153800,552810632,1583,1583,1583,1583,0
|
|
20240228,153700,552810632,1583,1583,1583,1583,0
|
|
20240228,153600,552810632,1583,1583,1583,1583,0
|
|
20240228,153500,552810632,1583,1583,1583,1583,0
|
|
20240228,153400,552810632,1583,1583,1583,1583,0
|
|
20240228,153300,552810632,1583,1583,1583,1583,0
|
|
20240228,153200,552810632,1583,1583,1583,1583,0
|
|
20240228,153100,552810632,1583,1583,1583,1583,0
|
|
20240228,153000,552810632,1583,1583,1583,1583,1659
|
|
20240228,152900,550184435,1583,1583,1583,1583,0
|
|
20240228,152800,550184435,1583,1583,1583,1583,0
|
|
20240228,152700,550184435,1583,1583,1583,1583,0
|
|
20240228,152600,550184435,1583,1583,1583,1583,0
|
|
20240228,152500,550184435,1583,1583,1583,1583,0
|
|
20240228,152400,550184435,1583,1583,1583,1583,0
|
|
20240228,152300,550184435,1583,1583,1583,1583,0
|
|
20240228,152200,550184435,1583,1583,1583,1583,0
|
|
20240228,152100,550184435,1583,1583,1583,1583,0
|
|
20240228,152000,550184435,1583,1583,1583,1583,0
|
|
20240228,151900,550184435,1583,1581,1583,1581,354
|
|
20240228,151800,549624759,1578,1582,1582,1578,8102
|
|
20240228,151700,536832146,1583,1583,1583,1583,512
|
|
20240228,151600,536021650,1583,1583,1583,1583,20
|
|
20240228,151500,535989990,1582,1583,1583,1582,1013
|
|
20240228,151400,534387423,1583,1583,1583,1583,17
|
|
20240228,151300,534360512,1583,1583,1583,1583,1
|
|
20240228,151200,534358929,1582,1583,1583,1582,350
|
|
20240228,151100,533805226,1583,1582,1583,1582,102
|
|
20240228,151000,533643861,1583,1583,1583,1583,22
|
|
20240228,150900,533609035,1582,1582,1582,1582,1
|
|
20240228,150800,533607453,1582,1582,1582,1582,1
|
|
20240228,150700,533605871,1583,1583,1583,1583,1
|
|
20240228,150600,533604288,1582,1582,1582,1582,2070
|
|
20240228,150500,530329548,1582,1581,1582,1581,105
|
|
20240228,150400,530163538,1582,1582,1582,1582,0
|
|
20240228,150300,530163538,1582,1582,1582,1582,0
|
|
20240228,150200,530163538,1582,1582,1582,1582,1264
|
|
20240228,150100,528163890,1582,1582,1582,1582,101
|
|
20240228,150000,528004108,1581,1580,1581,1580,3208
|
|
20240228,145900,522934434,1580,1580,1580,1580,31
|
|
20240228,145800,522885454,1581,1581,1581,1581,10
|
|
20240228,145700,522869644,1581,1581,1581,1581,0
|
|
20240228,145600,522869644,1581,1581,1581,1581,307
|
|
20240228,145500,522384277,1581,1580,1581,1579,566
|
|
20240228,145400,521490309,1580,1580,1580,1580,1000
|
|
20240228,145300,519910309,1581,1580,1581,1580,819
|
|
20240228,145200,518616288,1580,1580,1580,1580,3100
|
|
20240228,145100,513718288,1580,1580,1580,1580,3634
|
|
20240228,145000,507976568,1580,1580,1580,1579,2040
|
|
20240228,144900,504753386,1580,1580,1580,1580,642
|
|
20240228,144800,503739026,1580,1580,1580,1580,0
|
|
20240228,144700,503739026,1580,1580,1580,1580,3385
|
|
20240228,144600,498390726,1580,1580,1580,1580,38
|
|
20240228,144500,498330686,1579,1580,1580,1579,12
|
|
20240228,144400,498311727,1579,1579,1579,1579,35
|
|
20240228,144300,498256462,1579,1579,1579,1579,0
|
|
20240228,144200,498256462,1579,1580,1580,1579,408
|
|
20240228,144100,497612228,1580,1580,1580,1580,98
|
|
20240228,144000,497457388,1580,1580,1580,1579,202
|
|
20240228,143900,497138428,1579,1580,1580,1579,314
|
|
20240228,143800,496642621,1579,1578,1579,1578,317
|
|
20240228,143700,496142278,1579,1579,1579,1579,483
|
|
20240228,143600,495379621,1580,1580,1580,1580,20
|
|
20240228,143500,495348021,1580,1580,1580,1580,302
|
|
20240228,143400,494870861,1580,1580,1580,1580,0
|
|
20240228,143300,494870861,1580,1580,1580,1580,70
|
|
20240228,143200,494760261,1580,1580,1580,1580,5
|
|
20240228,143100,494752361,1580,1580,1580,1580,5
|
|
20240228,143000,494744461,1580,1580,1580,1580,51
|
|
20240228,142900,494663881,1580,1579,1580,1579,100
|
|
20240228,142800,494505980,1579,1579,1579,1579,0
|
|
20240228,142700,494505980,1579,1579,1579,1579,2023
|
|
20240228,142600,491311663,1579,1579,1579,1579,38
|
|
20240228,142500,491251661,1579,1579,1579,1579,512
|
|
20240228,142400,490443213,1579,1579,1579,1579,234
|
|
20240228,142300,490073727,1579,1579,1579,1579,770
|
|
20240228,142200,488857897,1579,1579,1579,1579,0
|
|
20240228,142100,488857897,1579,1580,1580,1579,113
|
|
20240228,142000,488679467,1580,1580,1580,1580,1
|
|
20240228,141900,488677887,1580,1580,1580,1580,302
|
|
20240228,141800,488200727,1580,1579,1580,1579,201
|
|
20240228,141700,487883347,1580,1580,1580,1577,811
|
|
20240228,141600,486604167,1580,1577,1580,1577,166
|
|
20240228,141500,486342382,1577,1579,1579,1577,602
|
|
20240228,141400,485392820,1580,1580,1580,1580,6
|
|
20240228,141300,485383340,1580,1580,1580,1580,0
|
|
20240228,141200,485383340,1580,1580,1580,1580,50
|
|
20240228,141100,485304340,1580,1580,1580,1580,7
|
|
20240228,141000,485293280,1580,1578,1580,1578,40
|
|
20240228,140900,485230144,1577,1580,1580,1577,1293
|
|
20240228,140800,483189448,1580,1580,1580,1580,0
|
|
20240228,140700,483189448,1580,1580,1580,1580,5
|
|
20240228,140600,483181548,1580,1580,1580,1580,13
|
|
20240228,140500,483161008,1579,1579,1579,1579,0
|
|
20240228,140400,483161008,1579,1579,1579,1579,100
|
|
20240228,140300,483003108,1580,1580,1580,1579,108
|
|
20240228,140200,482832474,1580,1580,1580,1580,0
|
|
20240228,140100,482832474,1580,1579,1580,1579,2101
|
|
20240228,140000,479514894,1580,1580,1580,1580,175
|
|
20240228,135900,479238394,1579,1579,1579,1579,1
|
|
20240228,135800,479236815,1580,1580,1580,1580,2690
|
|
20240228,135700,474986615,1580,1580,1580,1580,0
|
|
20240228,135600,474986615,1580,1580,1580,1580,110
|
|
20240228,135500,474812815,1580,1580,1580,1580,50
|
|
20240228,135400,474733815,1580,1580,1580,1580,858
|
|
20240228,135300,473378175,1580,1580,1580,1580,30
|
|
20240228,135200,473330775,1580,1580,1580,1580,124
|
|
20240228,135100,473134855,1580,1580,1580,1580,5
|
|
20240228,135000,473126955,1580,1580,1580,1580,103
|
|
20240228,134900,472964215,1580,1580,1580,1580,3
|
|
20240228,134800,472959475,1580,1580,1580,1580,1
|
|
20240228,134700,472957895,1580,1579,1580,1579,8391
|
|
20240228,134600,459708505,1579,1578,1579,1578,753
|
|
20240228,134500,458520262,1579,1579,1579,1579,1
|
|
20240228,134400,458518683,1579,1579,1579,1579,176
|
|
20240228,134300,458240779,1579,1579,1579,1578,26
|
|
20240228,134200,458199749,1578,1578,1578,1578,400
|
|
20240228,134100,457568549,1579,1578,1579,1578,101
|
|
20240228,134000,457409170,1578,1579,1579,1578,31
|
|
20240228,133900,457360222,1579,1579,1579,1579,6600
|
|
20240228,133800,446938822,1579,1579,1579,1579,332
|
|
20240228,133700,446414594,1579,1579,1579,1579,11
|
|
20240228,133600,446397225,1579,1578,1579,1578,72
|
|
20240228,133500,446283608,1579,1579,1579,1579,0
|
|
20240228,133400,446283608,1579,1579,1579,1579,0
|
|
20240228,133300,446283608,1579,1579,1579,1579,1
|
|
20240228,133200,446282029,1579,1579,1579,1579,0
|
|
20240228,133100,446282029,1579,1578,1579,1578,3437
|
|
20240228,133000,440858440,1577,1578,1578,1577,2292
|
|
20240228,132900,437242295,1579,1578,1579,1578,69
|
|
20240228,132800,437133406,1579,1579,1579,1579,200
|
|
20240228,132700,436817606,1579,1579,1579,1579,160
|
|
20240228,132600,436564966,1579,1579,1579,1579,200
|
|
20240228,132500,436249166,1579,1579,1579,1579,0
|
|
20240228,132400,436249166,1579,1579,1579,1579,0
|
|
20240228,132300,436249166,1579,1578,1579,1578,101
|
|
20240228,132200,436089787,1579,1579,1579,1579,1
|
|
20240228,132100,436088208,1579,1579,1579,1579,10
|
|
20240228,132000,436072418,1579,1579,1579,1578,610
|
|
20240228,131900,435109828,1579,1579,1579,1579,2
|
|
20240228,131800,435106670,1579,1579,1579,1579,122
|
|
20240228,131700,434914032,1579,1579,1579,1579,22
|
|
20240228,131600,434879294,1579,1578,1579,1578,132
|
|
20240228,131500,434670967,1579,1579,1579,1579,2
|
|
20240228,131400,434667809,1579,1578,1579,1578,80
|
|
20240228,131300,434541529,1579,1578,1579,1578,26
|
|
20240228,131200,434500500,1578,1578,1579,1578,1195
|
|
20240228,131100,432614789,1579,1579,1579,1579,60
|
|
20240228,131000,432520049,1579,1579,1579,1579,715
|
|
20240228,130900,431391064,1579,1579,1579,1579,501
|
|
20240228,130800,430599985,1579,1579,1579,1579,502
|
|
20240228,130700,429807327,1579,1579,1579,1579,630
|
|
20240228,130600,428812557,1579,1579,1579,1579,101
|
|
20240228,130500,428653078,1578,1578,1578,1578,45
|
|
20240228,130400,428582068,1578,1578,1578,1578,5
|
|
20240228,130300,428574178,1578,1578,1578,1578,950
|
|
20240228,130200,427075078,1579,1579,1579,1578,1751
|
|
20240228,130100,424311799,1579,1579,1579,1578,52
|
|
20240228,130000,424229741,1578,1578,1578,1578,1400
|
|
20240228,125900,422020541,1579,1579,1579,1578,190
|
|
20240228,125800,421720534,1579,1579,1579,1579,2
|
|
20240228,125700,421717376,1579,1579,1579,1579,0
|
|
20240228,125600,421717376,1579,1579,1579,1578,402
|
|
20240228,125500,421083018,1579,1579,1579,1579,100
|
|
20240228,125400,420925118,1579,1579,1579,1579,305
|
|
20240228,125300,420443523,1579,1579,1579,1579,50
|
|
20240228,125200,420364573,1579,1579,1579,1579,252
|
|
20240228,125100,419966665,1579,1579,1579,1579,70
|
|
20240228,125000,419856135,1579,1579,1579,1579,0
|
|
20240228,124900,419856135,1579,1579,1579,1579,0
|
|
20240228,124800,419856135,1579,1579,1579,1579,0
|
|
20240228,124700,419856135,1579,1578,1579,1578,202
|
|
20240228,124600,419537178,1579,1579,1579,1579,0
|
|
20240228,124500,419537178,1579,1579,1579,1579,1
|
|
20240228,124400,419535599,1579,1579,1579,1577,1249
|
|
20240228,124300,417565830,1579,1578,1579,1578,1624
|
|
20240228,124200,415003108,1579,1579,1579,1579,101
|
|
20240228,124100,414843629,1579,1579,1579,1579,0
|
|
20240228,124000,414843629,1579,1579,1579,1579,21
|
|
20240228,123900,414810470,1579,1579,1579,1579,0
|
|
20240228,123800,414810470,1579,1579,1579,1579,60
|
|
20240228,123700,414715730,1579,1579,1579,1578,123
|
|
20240228,123600,414521556,1579,1579,1579,1579,7
|
|
20240228,123500,414510503,1579,1579,1579,1579,1
|
|
20240228,123400,414508924,1578,1578,1579,1578,144
|
|
20240228,123300,414281691,1578,1578,1578,1578,100
|
|
20240228,123200,414123891,1578,1578,1578,1577,56
|
|
20240228,123100,414035573,1578,1578,1578,1578,195
|
|
20240228,123000,413727863,1579,1579,1579,1579,0
|
|
20240228,122900,413727863,1579,1579,1579,1579,504
|
|
20240228,122800,412932047,1579,1579,1579,1579,50
|
|
20240228,122700,412853097,1579,1579,1579,1579,0
|
|
20240228,122600,412853097,1579,1579,1579,1579,70
|
|
20240228,122500,412742567,1578,1578,1578,1578,0
|
|
20240228,122400,412742567,1578,1578,1578,1578,592
|
|
20240228,122300,411808391,1578,1578,1578,1578,0
|
|
20240228,122200,411808391,1578,1578,1578,1578,0
|
|
20240228,122100,411808391,1578,1578,1578,1578,0
|
|
20240228,122000,411808391,1578,1578,1578,1578,21
|
|
20240228,121900,411775253,1578,1578,1578,1578,1176
|
|
20240228,121800,409919525,1578,1578,1578,1578,11
|
|
20240228,121700,409902167,1578,1578,1578,1578,0
|
|
20240228,121600,409902167,1578,1577,1578,1577,950
|
|
20240228,121500,408403699,1576,1577,1577,1576,105
|
|
20240228,121400,408238115,1577,1577,1577,1577,20
|
|
20240228,121300,408206575,1577,1576,1577,1576,3201
|
|
20240228,121200,403158798,1577,1577,1577,1577,1635
|
|
20240228,121100,400580403,1576,1576,1576,1576,2
|
|
20240228,121000,400577251,1576,1576,1576,1576,0
|
|
20240228,120900,400577251,1576,1577,1577,1576,151
|
|
20240228,120800,400339274,1577,1577,1577,1577,75
|
|
20240228,120700,400220999,1577,1577,1577,1577,152
|
|
20240228,120600,399981295,1577,1577,1577,1576,1220
|
|
20240228,120500,398058055,1577,1577,1577,1577,0
|
|
20240228,120400,398058055,1577,1578,1578,1577,1030
|
|
20240228,120300,396432735,1577,1578,1578,1577,2821
|
|
20240228,120200,391984011,1578,1578,1578,1578,2
|
|
20240228,120100,391980855,1578,1578,1578,1578,14
|
|
20240228,120000,391958763,1578,1578,1578,1578,50
|
|
20240228,115900,391879863,1578,1578,1578,1578,1
|
|
20240228,115800,391878285,1578,1578,1578,1578,1
|
|
20240228,115700,391876707,1578,1578,1578,1578,90
|
|
20240228,115600,391734687,1579,1579,1579,1578,20767
|
|
20240228,115500,358958594,1579,1578,1579,1578,4960
|
|
20240228,115400,351131614,1578,1578,1578,1578,58
|
|
20240228,115300,351040090,1578,1578,1578,1578,0
|
|
20240228,115200,351040090,1578,1578,1578,1578,37
|
|
20240228,115100,350981704,1578,1578,1578,1578,10
|
|
20240228,115000,350965924,1578,1578,1578,1578,1583
|
|
20240228,114900,348467950,1578,1577,1578,1577,302
|
|
20240228,114800,347991690,1577,1577,1577,1577,34
|
|
20240228,114700,347938072,1577,1577,1577,1577,10575
|
|
20240228,114600,331261297,1577,1577,1577,1576,803
|
|
20240228,114500,329995466,1577,1577,1577,1577,1
|
|
20240228,114400,329993889,1576,1576,1576,1576,0
|
|
20240228,114300,329993889,1576,1577,1577,1576,58
|
|
20240228,114200,329902431,1577,1576,1577,1575,245
|
|
20240228,114100,329516446,1577,1577,1577,1577,150
|
|
20240228,114000,329279896,1577,1577,1577,1577,0
|
|
20240228,113900,329279896,1577,1577,1577,1577,92
|
|
20240228,113800,329134812,1577,1576,1577,1576,7341
|
|
20240228,113700,317565393,1576,1576,1576,1576,2047
|
|
20240228,113600,314339321,1576,1576,1576,1576,2112
|
|
20240228,113500,311010809,1576,1576,1576,1576,1100
|
|
20240228,113400,309277209,1576,1576,1576,1576,214
|
|
20240228,113300,308939945,1576,1576,1576,1576,7
|
|
20240228,113200,308928913,1575,1575,1576,1575,760
|
|
20240228,113100,307731903,1576,1576,1576,1576,50
|
|
20240228,113000,307653103,1576,1575,1576,1575,2
|
|
20240228,112900,307649952,1576,1576,1576,1575,4753
|
|
20240228,112800,300163875,1576,1576,1576,1575,699
|
|
20240228,112700,299062879,1576,1576,1576,1576,80
|
|
20240228,112600,298936799,1576,1576,1576,1576,53
|
|
20240228,112500,298853271,1576,1576,1576,1576,636
|
|
20240228,112400,297850935,1576,1576,1576,1576,90
|
|
20240228,112300,297709095,1576,1576,1576,1576,210
|
|
20240228,112200,297378135,1575,1576,1576,1575,21
|
|
20240228,112100,297345058,1575,1576,1576,1575,2326
|
|
20240228,112000,293681558,1575,1576,1576,1575,924
|
|
20240228,111900,292225735,1576,1576,1576,1576,211
|
|
20240228,111800,291893199,1576,1576,1576,1575,1433
|
|
20240228,111700,289634793,1576,1576,1576,1576,707
|
|
20240228,111600,288520561,1577,1577,1577,1577,0
|
|
20240228,111500,288520561,1577,1577,1577,1576,1506
|
|
20240228,111400,286147099,1576,1576,1576,1576,0
|
|
20240228,111300,286147099,1576,1576,1576,1576,2777
|
|
20240228,111200,281770547,1576,1576,1576,1576,4548
|
|
20240228,111100,274602899,1577,1577,1577,1577,0
|
|
20240228,111000,274602899,1577,1577,1577,1577,1799
|
|
20240228,110900,271765876,1578,1577,1578,1577,4969
|
|
20240228,110800,263925848,1576,1576,1576,1576,0
|
|
20240228,110700,263925848,1576,1577,1577,1576,2937
|
|
20240228,110600,259297126,1577,1577,1577,1577,9376
|
|
20240228,110500,244511174,1577,1578,1578,1577,102
|
|
20240228,110400,244350220,1578,1578,1578,1578,13
|
|
20240228,110300,244329706,1578,1578,1578,1578,1137
|
|
20240228,110200,242535520,1578,1577,1578,1577,1812
|
|
20240228,110100,239677986,1577,1577,1577,1577,1127
|
|
20240228,110000,237900707,1577,1578,1578,1577,2590
|
|
20240228,105900,233816185,1578,1578,1578,1578,116
|
|
20240228,105800,233633137,1578,1578,1578,1578,125
|
|
20240228,105700,233435887,1578,1578,1578,1577,1612
|
|
20240228,105600,230893756,1578,1578,1578,1578,112
|
|
20240228,105500,230717020,1578,1578,1578,1578,26
|
|
20240228,105400,230675992,1578,1577,1578,1577,190
|
|
20240228,105300,230376361,1577,1578,1578,1577,1422
|
|
20240228,105200,228133745,1578,1578,1578,1578,1254
|
|
20240228,105100,226154933,1578,1579,1579,1577,32
|
|
20240228,105000,226104430,1579,1577,1579,1577,12
|
|
20240228,104900,226085502,1578,1578,1579,1577,1002
|
|
20240228,104800,224505172,1578,1578,1578,1578,2019
|
|
20240228,104700,221319190,1578,1579,1579,1578,525
|
|
20240228,104600,220490730,1578,1578,1578,1578,200
|
|
20240228,104500,220175130,1579,1579,1579,1579,3
|
|
20240228,104400,220170393,1580,1580,1580,1580,0
|
|
20240228,104300,220170393,1580,1578,1580,1578,503
|
|
20240228,104200,219376653,1580,1580,1580,1580,2
|
|
20240228,104100,219373493,1578,1580,1580,1578,1505
|
|
20240228,104000,216998199,1580,1580,1580,1580,3
|
|
20240228,103900,216993459,1580,1580,1580,1580,150
|
|
20240228,103800,216756459,1580,1580,1580,1580,1
|
|
20240228,103700,216754879,1580,1580,1580,1580,544
|
|
20240228,103600,215895359,1580,1580,1580,1580,2
|
|
20240228,103500,215892199,1580,1580,1580,1580,5
|
|
20240228,103400,215884299,1580,1580,1580,1580,2
|
|
20240228,103300,215881139,1578,1577,1578,1577,8287
|
|
20240228,103200,202804369,1577,1577,1578,1577,316
|
|
20240228,103100,202305773,1578,1578,1578,1578,101
|
|
20240228,103000,202146395,1576,1576,1576,1576,600
|
|
20240228,102900,201200795,1577,1577,1577,1577,3001
|
|
20240228,102800,196468218,1578,1578,1578,1578,152
|
|
20240228,102700,196228362,1578,1578,1578,1578,26
|
|
20240228,102600,196187334,1578,1578,1578,1578,302
|
|
20240228,102500,195710778,1578,1577,1578,1576,9702
|
|
20240228,102400,180416605,1578,1577,1578,1577,1499
|
|
20240228,102300,178052354,1578,1579,1579,1578,3556
|
|
20240228,102200,172439598,1580,1580,1580,1580,155
|
|
20240228,102100,172194698,1580,1580,1580,1580,25
|
|
20240228,102000,172155198,1580,1580,1580,1580,200
|
|
20240228,101900,171839198,1580,1580,1580,1580,258
|
|
20240228,101800,171431558,1580,1580,1580,1580,0
|
|
20240228,101700,171431558,1580,1579,1580,1579,189
|
|
20240228,101600,171133126,1580,1580,1580,1580,1
|
|
20240228,101500,171131546,1579,1579,1579,1579,337
|
|
20240228,101400,170599423,1578,1578,1578,1578,0
|
|
20240228,101300,170599423,1578,1579,1579,1578,994
|
|
20240228,101200,169030226,1580,1580,1580,1580,1
|
|
20240228,101100,169028646,1579,1579,1579,1579,0
|
|
20240228,101000,169028646,1579,1579,1579,1579,0
|
|
20240228,100900,169028646,1579,1579,1579,1579,65
|
|
20240228,100800,168926011,1580,1579,1580,1579,1002
|
|
20240228,100700,167343852,1580,1580,1580,1580,114
|
|
20240228,100600,167163732,1580,1581,1581,1580,305
|
|
20240228,100500,166681655,1581,1580,1581,1580,7421
|
|
20240228,100400,154954157,1581,1581,1581,1581,105
|
|
20240228,100300,154788152,1580,1580,1580,1580,125
|
|
20240228,100200,154590652,1580,1580,1580,1580,964
|
|
20240228,100100,153067532,1580,1580,1580,1580,224
|
|
20240228,100000,152713612,1579,1580,1580,1579,1200
|
|
20240228,095900,150818612,1580,1580,1580,1580,1000
|
|
20240228,095800,149238612,1580,1580,1580,1580,12
|
|
20240228,095700,149219652,1580,1580,1580,1580,0
|
|
20240228,095600,149219652,1580,1580,1580,1580,0
|
|
20240228,095500,149219652,1580,1578,1580,1576,5296
|
|
20240228,095400,140870109,1579,1578,1579,1576,5780
|
|
20240228,095300,131749440,1576,1576,1576,1576,2615
|
|
20240228,095200,127628200,1576,1578,1578,1576,4315
|
|
20240228,095100,120827402,1578,1578,1578,1578,707
|
|
20240228,095000,119711756,1577,1576,1577,1576,4322
|
|
20240228,094900,112895988,1576,1577,1577,1576,1618
|
|
20240228,094800,110344423,1577,1577,1577,1577,0
|
|
20240228,094700,110344423,1577,1578,1578,1577,162
|
|
20240228,094600,110088937,1577,1576,1577,1576,4147
|
|
20240228,094500,103550118,1577,1577,1577,1576,34
|
|
20240228,094400,103496502,1577,1577,1577,1576,2694
|
|
20240228,094300,99249067,1577,1578,1578,1577,1624
|
|
20240228,094200,96688016,1578,1579,1579,1578,525
|
|
20240228,094100,95859565,1579,1579,1579,1579,167
|
|
20240228,094000,95595872,1579,1579,1579,1578,3050
|
|
20240228,093900,90781745,1579,1579,1579,1579,25
|
|
20240228,093800,90742270,1579,1579,1579,1578,227
|
|
20240228,093700,90383911,1578,1578,1578,1578,0
|
|
20240228,093600,90383911,1578,1579,1579,1578,3
|
|
20240228,093500,90379176,1579,1577,1579,1577,167
|
|
20240228,093400,90115677,1577,1579,1579,1575,6584
|
|
20240228,093300,79733756,1579,1579,1580,1579,2005
|
|
20240228,093200,76567842,1580,1580,1580,1580,13
|
|
20240228,093100,76547302,1580,1579,1580,1579,590
|
|
20240228,093000,75615592,1579,1580,1580,1579,5647
|
|
20240228,092900,66698842,1580,1580,1580,1580,505
|
|
20240228,092800,65900942,1580,1580,1580,1580,311
|
|
20240228,092700,65409562,1580,1581,1581,1580,5984
|
|
20240228,092600,55954767,1581,1581,1581,1580,58
|
|
20240228,092500,55863070,1581,1581,1581,1580,693
|
|
20240228,092400,54768004,1581,1581,1581,1581,3366
|
|
20240228,092300,49446358,1582,1582,1583,1582,497
|
|
20240228,092200,48660103,1583,1583,1583,1583,0
|
|
20240228,092100,48660103,1583,1583,1583,1583,0
|
|
20240228,092000,48660103,1583,1584,1584,1583,66
|
|
20240228,091900,48555560,1582,1583,1583,1582,184
|
|
20240228,091800,48264431,1584,1583,1584,1582,1251
|
|
20240228,091700,46284994,1582,1582,1582,1582,1155
|
|
20240228,091600,44457784,1582,1584,1584,1582,697
|
|
20240228,091500,43354809,1584,1584,1584,1584,1029
|
|
20240228,091400,41724873,1584,1584,1585,1581,436
|
|
20240228,091300,41034919,1584,1585,1585,1584,6
|
|
20240228,091200,41025410,1583,1585,1585,1583,602
|
|
20240228,091100,40071645,1585,1585,1585,1585,667
|
|
20240228,091000,39014450,1585,1585,1585,1584,226
|
|
20240228,090900,38656363,1585,1585,1585,1585,204
|
|
20240228,090800,38333023,1585,1586,1586,1585,44
|
|
20240228,090700,38263272,1586,1586,1586,1586,10
|
|
20240228,090600,38247412,1586,1588,1590,1585,4766
|
|
20240228,090500,30687432,1588,1584,1588,1584,6377
|
|
20240228,090400,20579450,1584,1586,1586,1580,3600
|
|
20240228,090300,14879815,1589,1589,1589,1589,12
|
|
20240228,090200,14860747,1589,1587,1589,1583,660
|
|
20240228,090100,13814862,1589,1589,1589,1589,1
|
|
20240228,090000,13813273,1587,1583,1587,1583,8726
|