613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,191000,338159584,1583,1583,1583,1583,4883
|
|
20240229,190900,338159584,1583,1583,1583,1583,0
|
|
20240229,190800,338159584,1583,1583,1583,1583,0
|
|
20240229,190700,338159584,1583,1583,1583,1583,0
|
|
20240229,190600,338159584,1583,1583,1583,1583,0
|
|
20240229,190500,338159584,1583,1583,1583,1583,0
|
|
20240229,190400,338159584,1583,1583,1583,1583,0
|
|
20240229,190300,338159584,1583,1583,1583,1583,0
|
|
20240229,190200,338159584,1583,1583,1583,1583,0
|
|
20240229,190100,338159584,1583,1583,1583,1583,0
|
|
20240229,190000,338159584,1583,1583,1583,1583,0
|
|
20240229,185900,338159584,1583,1583,1583,1583,0
|
|
20240229,185800,338159584,1583,1583,1583,1583,0
|
|
20240229,185700,338159584,1583,1583,1583,1583,0
|
|
20240229,185600,338159584,1583,1583,1583,1583,0
|
|
20240229,185500,338159584,1583,1583,1583,1583,0
|
|
20240229,185400,338159584,1583,1583,1583,1583,0
|
|
20240229,185300,338159584,1583,1583,1583,1583,0
|
|
20240229,185200,338159584,1583,1583,1583,1583,0
|
|
20240229,185100,338159584,1583,1583,1583,1583,0
|
|
20240229,185000,338159584,1583,1583,1583,1583,0
|
|
20240229,184900,338159584,1583,1583,1583,1583,0
|
|
20240229,184800,338159584,1583,1583,1583,1583,0
|
|
20240229,184700,338159584,1583,1583,1583,1583,0
|
|
20240229,184600,338159584,1583,1583,1583,1583,0
|
|
20240229,184500,338159584,1583,1583,1583,1583,0
|
|
20240229,184400,338159584,1583,1583,1583,1583,0
|
|
20240229,184300,338159584,1583,1583,1583,1583,0
|
|
20240229,184200,338159584,1583,1583,1583,1583,0
|
|
20240229,184100,338159584,1583,1583,1583,1583,0
|
|
20240229,184000,338159584,1583,1583,1583,1583,4883
|
|
20240229,183900,338159584,1583,1583,1583,1583,0
|
|
20240229,183800,338159584,1583,1583,1583,1583,0
|
|
20240229,183700,338159584,1583,1583,1583,1583,0
|
|
20240229,183600,338159584,1583,1583,1583,1583,0
|
|
20240229,183500,338159584,1583,1583,1583,1583,0
|
|
20240229,183400,338159584,1583,1583,1583,1583,0
|
|
20240229,183300,338159584,1583,1583,1583,1583,0
|
|
20240229,183200,338159584,1583,1583,1583,1583,0
|
|
20240229,183100,338159584,1583,1583,1583,1583,0
|
|
20240229,183000,338159584,1583,1583,1583,1583,0
|
|
20240229,182900,338159584,1583,1583,1583,1583,0
|
|
20240229,182800,338159584,1583,1583,1583,1583,0
|
|
20240229,182700,338159584,1583,1583,1583,1583,0
|
|
20240229,182600,338159584,1583,1583,1583,1583,0
|
|
20240229,182500,338159584,1583,1583,1583,1583,0
|
|
20240229,182400,338159584,1583,1583,1583,1583,0
|
|
20240229,182300,338159584,1583,1583,1583,1583,0
|
|
20240229,182200,338159584,1583,1583,1583,1583,0
|
|
20240229,182100,338159584,1583,1583,1583,1583,0
|
|
20240229,182000,338159584,1583,1583,1583,1583,0
|
|
20240229,181900,338159584,1583,1583,1583,1583,0
|
|
20240229,181800,338159584,1583,1583,1583,1583,0
|
|
20240229,181700,338159584,1583,1583,1583,1583,0
|
|
20240229,181600,338159584,1583,1583,1583,1583,0
|
|
20240229,181500,338159584,1583,1583,1583,1583,0
|
|
20240229,181400,338159584,1583,1583,1583,1583,0
|
|
20240229,181300,338159584,1583,1583,1583,1583,0
|
|
20240229,181200,338159584,1583,1583,1583,1583,0
|
|
20240229,181100,338159584,1583,1583,1583,1583,0
|
|
20240229,181000,338159584,1583,1583,1583,1583,4883
|
|
20240229,180900,338159584,1583,1583,1583,1583,0
|
|
20240229,180800,338159584,1583,1583,1583,1583,0
|
|
20240229,180700,338159584,1583,1583,1583,1583,0
|
|
20240229,180600,338159584,1583,1583,1583,1583,0
|
|
20240229,180500,338159584,1583,1583,1583,1583,0
|
|
20240229,180400,338159584,1583,1583,1583,1583,0
|
|
20240229,180300,338159584,1583,1583,1583,1583,0
|
|
20240229,180200,338159584,1583,1583,1583,1583,0
|
|
20240229,180100,338159584,1583,1583,1583,1583,0
|
|
20240229,180000,338159584,1583,1583,1583,1583,0
|
|
20240229,175900,338159584,1583,1583,1583,1583,0
|
|
20240229,175800,338159584,1583,1583,1583,1583,0
|
|
20240229,175700,338159584,1583,1583,1583,1583,0
|
|
20240229,175600,338159584,1583,1583,1583,1583,0
|
|
20240229,175500,338159584,1583,1583,1583,1583,0
|
|
20240229,175400,338159584,1583,1583,1583,1583,0
|
|
20240229,175300,338159584,1583,1583,1583,1583,0
|
|
20240229,175200,338159584,1583,1583,1583,1583,0
|
|
20240229,175100,338159584,1583,1583,1583,1583,0
|
|
20240229,175000,338159584,1583,1583,1583,1583,0
|
|
20240229,174900,338159584,1583,1583,1583,1583,0
|
|
20240229,174800,338159584,1583,1583,1583,1583,0
|
|
20240229,174700,338159584,1583,1583,1583,1583,0
|
|
20240229,174600,338159584,1583,1583,1583,1583,0
|
|
20240229,174500,338159584,1583,1583,1583,1583,0
|
|
20240229,174400,338159584,1583,1583,1583,1583,0
|
|
20240229,174300,338159584,1583,1583,1583,1583,0
|
|
20240229,174200,338159584,1583,1583,1583,1583,0
|
|
20240229,174100,338159584,1583,1583,1583,1583,0
|
|
20240229,174000,338159584,1583,1583,1583,1583,4883
|
|
20240229,173900,338159584,1583,1583,1583,1583,0
|
|
20240229,173800,338159584,1583,1583,1583,1583,0
|
|
20240229,173700,338159584,1583,1583,1583,1583,0
|
|
20240229,173600,338159584,1583,1583,1583,1583,0
|
|
20240229,173500,338159584,1583,1583,1583,1583,0
|
|
20240229,173400,338159584,1583,1583,1583,1583,0
|
|
20240229,173300,338159584,1583,1583,1583,1583,0
|
|
20240229,173200,338159584,1583,1583,1583,1583,0
|
|
20240229,173100,338159584,1583,1583,1583,1583,0
|
|
20240229,173000,338159584,1583,1583,1583,1583,0
|
|
20240229,172900,338159584,1583,1583,1583,1583,0
|
|
20240229,172800,338159584,1583,1583,1583,1583,0
|
|
20240229,172700,338159584,1583,1583,1583,1583,0
|
|
20240229,172600,338159584,1583,1583,1583,1583,0
|
|
20240229,172500,338159584,1583,1583,1583,1583,0
|
|
20240229,172400,338159584,1583,1583,1583,1583,0
|
|
20240229,172300,338159584,1583,1583,1583,1583,0
|
|
20240229,172200,338159584,1583,1583,1583,1583,0
|
|
20240229,172100,338159584,1583,1583,1583,1583,0
|
|
20240229,172000,338159584,1583,1583,1583,1583,0
|
|
20240229,171900,338159584,1583,1583,1583,1583,0
|
|
20240229,171800,338159584,1583,1583,1583,1583,0
|
|
20240229,171700,338159584,1583,1583,1583,1583,0
|
|
20240229,171600,338159584,1583,1583,1583,1583,0
|
|
20240229,171500,338159584,1583,1583,1583,1583,0
|
|
20240229,171400,338159584,1583,1583,1583,1583,0
|
|
20240229,171300,338159584,1583,1583,1583,1583,0
|
|
20240229,171200,338159584,1583,1583,1583,1583,0
|
|
20240229,171100,338159584,1583,1583,1583,1583,0
|
|
20240229,171000,338159584,1583,1583,1583,1583,4883
|
|
20240229,170900,338159584,1583,1583,1583,1583,0
|
|
20240229,170800,338159584,1583,1583,1583,1583,0
|
|
20240229,170700,338159584,1583,1583,1583,1583,0
|
|
20240229,170600,338159584,1583,1583,1583,1583,0
|
|
20240229,170500,338159584,1583,1583,1583,1583,0
|
|
20240229,170400,338159584,1583,1583,1583,1583,0
|
|
20240229,170300,338159584,1583,1583,1583,1583,0
|
|
20240229,170200,338159584,1583,1583,1583,1583,0
|
|
20240229,170100,338159584,1583,1583,1583,1583,0
|
|
20240229,170000,338159584,1583,1583,1583,1583,0
|
|
20240229,165900,338159584,1583,1583,1583,1583,0
|
|
20240229,165800,338159584,1583,1583,1583,1583,0
|
|
20240229,165700,338159584,1583,1583,1583,1583,0
|
|
20240229,165600,338159584,1583,1583,1583,1583,0
|
|
20240229,165500,338159584,1583,1583,1583,1583,0
|
|
20240229,165400,338159584,1583,1583,1583,1583,0
|
|
20240229,165300,338159584,1583,1583,1583,1583,0
|
|
20240229,165200,338159584,1583,1583,1583,1583,0
|
|
20240229,165100,338159584,1583,1583,1583,1583,0
|
|
20240229,165000,338159584,1583,1583,1583,1583,0
|
|
20240229,164900,338159584,1583,1583,1583,1583,0
|
|
20240229,164800,338159584,1583,1583,1583,1583,0
|
|
20240229,164700,338159584,1583,1583,1583,1583,0
|
|
20240229,164600,338159584,1583,1583,1583,1583,0
|
|
20240229,164500,338159584,1583,1583,1583,1583,0
|
|
20240229,164400,338159584,1583,1583,1583,1583,0
|
|
20240229,164300,338159584,1583,1583,1583,1583,0
|
|
20240229,164200,338159584,1583,1583,1583,1583,0
|
|
20240229,164100,338159584,1583,1583,1583,1583,0
|
|
20240229,164000,338159584,1583,1583,1583,1583,4883
|
|
20240229,163900,338159584,1583,1583,1583,1583,0
|
|
20240229,163800,338159584,1583,1583,1583,1583,0
|
|
20240229,163700,338159584,1583,1583,1583,1583,0
|
|
20240229,163600,338159584,1583,1583,1583,1583,0
|
|
20240229,163500,338159584,1583,1583,1583,1583,0
|
|
20240229,163400,338159584,1583,1583,1583,1583,0
|
|
20240229,163300,338159584,1583,1583,1583,1583,0
|
|
20240229,163200,338159584,1583,1583,1583,1583,0
|
|
20240229,163100,338159584,1583,1583,1583,1583,0
|
|
20240229,163000,338159584,1583,1583,1583,1583,0
|
|
20240229,162900,338159584,1583,1583,1583,1583,0
|
|
20240229,162800,338159584,1583,1583,1583,1583,0
|
|
20240229,162700,338159584,1583,1583,1583,1583,0
|
|
20240229,162600,338159584,1583,1583,1583,1583,0
|
|
20240229,162500,338159584,1583,1583,1583,1583,0
|
|
20240229,162400,338159584,1583,1583,1583,1583,0
|
|
20240229,162300,338159584,1583,1583,1583,1583,0
|
|
20240229,162200,338159584,1583,1583,1583,1583,0
|
|
20240229,162100,338159584,1583,1583,1583,1583,0
|
|
20240229,162000,338159584,1583,1583,1583,1583,0
|
|
20240229,161900,338159584,1583,1583,1583,1583,0
|
|
20240229,161800,338159584,1583,1583,1583,1583,0
|
|
20240229,161700,338159584,1583,1583,1583,1583,0
|
|
20240229,161600,338159584,1583,1583,1583,1583,0
|
|
20240229,161500,338159584,1583,1583,1583,1583,0
|
|
20240229,161400,338159584,1583,1583,1583,1583,0
|
|
20240229,161300,338159584,1583,1583,1583,1583,0
|
|
20240229,161200,338159584,1583,1583,1583,1583,0
|
|
20240229,161100,338159584,1583,1583,1583,1583,0
|
|
20240229,161000,338159584,1583,1583,1583,1583,4883
|
|
20240229,160900,338159584,1583,1583,1583,1583,0
|
|
20240229,160800,338159584,1583,1583,1583,1583,0
|
|
20240229,160700,338159584,1583,1583,1583,1583,0
|
|
20240229,160600,338159584,1583,1583,1583,1583,0
|
|
20240229,160500,338159584,1583,1583,1583,1583,0
|
|
20240229,160400,338159584,1583,1583,1583,1583,0
|
|
20240229,160300,338159584,1583,1583,1583,1583,0
|
|
20240229,160200,338159584,1583,1583,1583,1583,0
|
|
20240229,160100,338159584,1583,1583,1583,1583,0
|
|
20240229,160000,338159584,1583,1583,1583,1583,0
|
|
20240229,155900,338159584,1583,1583,1583,1583,0
|
|
20240229,155800,338159584,1583,1583,1583,1583,0
|
|
20240229,155700,338159584,1583,1583,1583,1583,0
|
|
20240229,155600,338159584,1583,1583,1583,1583,0
|
|
20240229,155500,338159584,1583,1583,1583,1583,0
|
|
20240229,155400,338159584,1583,1583,1583,1583,0
|
|
20240229,155300,338159584,1583,1583,1583,1583,0
|
|
20240229,155200,338159584,1583,1583,1583,1583,0
|
|
20240229,155100,338159584,1583,1583,1583,1583,0
|
|
20240229,155000,338159584,1583,1583,1583,1583,0
|
|
20240229,154900,338159584,1583,1583,1583,1583,0
|
|
20240229,154800,338159584,1583,1583,1583,1583,0
|
|
20240229,154700,338159584,1583,1583,1583,1583,0
|
|
20240229,154600,338159584,1583,1583,1583,1583,0
|
|
20240229,154500,338159584,1583,1583,1583,1583,0
|
|
20240229,154400,338159584,1583,1583,1583,1583,0
|
|
20240229,154300,338159584,1583,1583,1583,1583,0
|
|
20240229,154200,338159584,1583,1583,1583,1583,0
|
|
20240229,154100,338159584,1583,1583,1583,1583,0
|
|
20240229,154000,338159584,1583,1583,1583,1583,4883
|
|
20240229,153900,338159584,1583,1583,1583,1583,0
|
|
20240229,153800,338159584,1583,1583,1583,1583,0
|
|
20240229,153700,338159584,1583,1583,1583,1583,0
|
|
20240229,153600,338159584,1583,1583,1583,1583,0
|
|
20240229,153500,338159584,1583,1583,1583,1583,0
|
|
20240229,153400,338159584,1583,1583,1583,1583,0
|
|
20240229,153300,338159584,1583,1583,1583,1583,0
|
|
20240229,153200,338159584,1583,1583,1583,1583,0
|
|
20240229,153100,338159584,1583,1583,1583,1583,0
|
|
20240229,153000,338159584,1583,1583,1583,1583,4883
|
|
20240229,152900,330429795,1581,1581,1581,1581,0
|
|
20240229,152800,330429795,1581,1581,1581,1581,0
|
|
20240229,152700,330429795,1581,1581,1581,1581,0
|
|
20240229,152600,330429795,1581,1581,1581,1581,0
|
|
20240229,152500,330429795,1581,1581,1581,1581,0
|
|
20240229,152400,330429795,1581,1581,1581,1581,0
|
|
20240229,152300,330429795,1581,1581,1581,1581,0
|
|
20240229,152200,330429795,1581,1581,1581,1581,0
|
|
20240229,152100,330429795,1581,1581,1581,1581,0
|
|
20240229,152000,330429795,1581,1581,1581,1581,0
|
|
20240229,151900,330429795,1581,1581,1581,1581,160
|
|
20240229,151800,330176835,1581,1581,1581,1581,319
|
|
20240229,151700,329672496,1581,1581,1581,1581,12
|
|
20240229,151600,329653524,1578,1579,1579,1578,6219
|
|
20240229,151500,319837860,1580,1580,1580,1580,381
|
|
20240229,151400,319235880,1580,1581,1581,1580,1032
|
|
20240229,151300,317605298,1581,1581,1581,1581,1
|
|
20240229,151200,317603717,1580,1581,1581,1580,399
|
|
20240229,151100,316973196,1581,1581,1581,1580,302
|
|
20240229,151000,316495834,1581,1581,1581,1580,170
|
|
20240229,150900,316227065,1581,1581,1581,1581,100
|
|
20240229,150800,316068965,1581,1582,1582,1581,765
|
|
20240229,150700,314858797,1583,1583,1583,1583,1584
|
|
20240229,150600,312351325,1583,1581,1583,1580,802
|
|
20240229,150500,311083693,1583,1583,1583,1583,0
|
|
20240229,150400,311083693,1583,1583,1583,1583,902
|
|
20240229,150300,309655827,1583,1582,1583,1582,3
|
|
20240229,150200,309651080,1583,1583,1583,1581,27
|
|
20240229,150100,309608389,1583,1583,1583,1583,127
|
|
20240229,150000,309407348,1583,1583,1583,1583,1250
|
|
20240229,145900,307428598,1583,1583,1583,1581,26
|
|
20240229,145800,307387485,1582,1581,1583,1581,177
|
|
20240229,145700,307107543,1583,1581,1583,1581,26
|
|
20240229,145600,307066435,1582,1582,1582,1582,19
|
|
20240229,145500,307036377,1582,1582,1582,1582,1
|
|
20240229,145400,307034795,1583,1583,1583,1583,13
|
|
20240229,145300,307014216,1583,1583,1583,1583,1
|
|
20240229,145200,307012633,1581,1582,1582,1581,1336
|
|
20240229,145100,304899151,1583,1583,1583,1583,463
|
|
20240229,145000,304166222,1583,1583,1583,1581,392
|
|
20240229,144900,303546466,1581,1582,1582,1581,793
|
|
20240229,144800,302292013,1581,1582,1582,1581,373
|
|
20240229,144700,301702265,1582,1582,1582,1582,1
|
|
20240229,144600,301700683,1582,1583,1583,1582,26
|
|
20240229,144500,301659550,1582,1583,1583,1582,3
|
|
20240229,144400,301654803,1581,1579,1581,1579,3407
|
|
20240229,144300,296274072,1580,1580,1580,1580,97
|
|
20240229,144200,296120812,1580,1581,1581,1580,6052
|
|
20240229,144100,286558629,1581,1581,1581,1581,485
|
|
20240229,144000,285791844,1581,1581,1581,1581,3800
|
|
20240229,143900,279784044,1581,1581,1581,1581,0
|
|
20240229,143800,279784044,1581,1582,1582,1581,25
|
|
20240229,143700,279744509,1582,1581,1582,1581,1467
|
|
20240229,143600,277423813,1581,1581,1581,1581,0
|
|
20240229,143500,277423813,1581,1581,1581,1581,1583
|
|
20240229,143400,274921090,1581,1581,1581,1581,1
|
|
20240229,143300,274919509,1581,1581,1581,1581,302
|
|
20240229,143200,274442047,1581,1580,1581,1580,3440
|
|
20240229,143100,269006846,1580,1580,1580,1580,1000
|
|
20240229,143000,267426846,1581,1580,1581,1580,437
|
|
20240229,142900,266736169,1581,1581,1581,1581,6
|
|
20240229,142800,266726683,1581,1581,1581,1581,626
|
|
20240229,142700,265736977,1581,1581,1581,1581,121
|
|
20240229,142600,265545676,1581,1581,1581,1581,14
|
|
20240229,142500,265523542,1581,1581,1581,1581,23
|
|
20240229,142400,265487179,1581,1581,1581,1581,90
|
|
20240229,142300,265344889,1581,1581,1581,1581,0
|
|
20240229,142200,265344889,1581,1581,1581,1581,100
|
|
20240229,142100,265186789,1581,1581,1581,1581,20
|
|
20240229,142000,265155169,1581,1581,1581,1581,65
|
|
20240229,141900,265052404,1582,1582,1582,1582,0
|
|
20240229,141800,265052404,1582,1582,1582,1582,0
|
|
20240229,141700,265052404,1582,1582,1582,1582,20
|
|
20240229,141600,265020764,1580,1581,1581,1580,444
|
|
20240229,141500,264319188,1581,1581,1581,1581,90
|
|
20240229,141400,264176898,1582,1582,1582,1582,656
|
|
20240229,141300,263139106,1583,1583,1583,1583,0
|
|
20240229,141200,263139106,1583,1583,1583,1583,650
|
|
20240229,141100,262110156,1583,1583,1583,1583,100
|
|
20240229,141000,261951856,1583,1583,1583,1583,122
|
|
20240229,140900,261758730,1583,1583,1583,1583,0
|
|
20240229,140800,261758730,1583,1583,1583,1583,0
|
|
20240229,140700,261758730,1583,1583,1583,1583,0
|
|
20240229,140600,261758730,1583,1583,1583,1583,0
|
|
20240229,140500,261758730,1583,1583,1583,1583,200
|
|
20240229,140400,261442130,1583,1583,1583,1583,0
|
|
20240229,140300,261442130,1583,1583,1583,1583,61
|
|
20240229,140200,261345567,1583,1583,1583,1583,44
|
|
20240229,140100,261275915,1582,1582,1582,1582,1
|
|
20240229,140000,261274333,1583,1583,1583,1583,1
|
|
20240229,135900,261272750,1581,1581,1581,1581,0
|
|
20240229,135800,261272750,1581,1581,1581,1581,0
|
|
20240229,135700,261272750,1581,1582,1582,1581,5005
|
|
20240229,135600,253358745,1583,1583,1583,1583,7
|
|
20240229,135500,253347664,1583,1583,1583,1583,1394
|
|
20240229,135400,251140962,1582,1582,1582,1582,0
|
|
20240229,135300,251140962,1582,1582,1582,1582,0
|
|
20240229,135200,251140962,1582,1582,1582,1582,180
|
|
20240229,135100,250856202,1583,1583,1583,1583,0
|
|
20240229,135000,250856202,1583,1583,1583,1583,0
|
|
20240229,134900,250856202,1583,1583,1583,1583,1
|
|
20240229,134800,250854619,1582,1582,1582,1582,38
|
|
20240229,134700,250794503,1583,1583,1583,1583,0
|
|
20240229,134600,250794503,1583,1583,1583,1583,0
|
|
20240229,134500,250794503,1583,1583,1583,1583,0
|
|
20240229,134400,250794503,1583,1583,1583,1583,0
|
|
20240229,134300,250794503,1583,1583,1583,1583,0
|
|
20240229,134200,250794503,1583,1583,1583,1583,0
|
|
20240229,134100,250794503,1583,1583,1583,1582,2110
|
|
20240229,134000,247455373,1583,1583,1583,1583,0
|
|
20240229,133900,247455373,1583,1583,1583,1583,35
|
|
20240229,133800,247399968,1584,1584,1584,1584,0
|
|
20240229,133700,247399968,1584,1584,1584,1584,0
|
|
20240229,133600,247399968,1584,1584,1584,1584,189
|
|
20240229,133500,247100592,1584,1584,1584,1584,30
|
|
20240229,133400,247053072,1584,1584,1584,1584,6
|
|
20240229,133300,247043568,1584,1583,1584,1583,500
|
|
20240229,133200,246251589,1583,1583,1583,1583,0
|
|
20240229,133100,246251589,1583,1583,1583,1583,7
|
|
20240229,133000,246240508,1583,1582,1583,1581,144
|
|
20240229,132900,246012800,1583,1583,1583,1583,2955
|
|
20240229,132800,241335035,1583,1583,1583,1583,628
|
|
20240229,132700,240340911,1583,1583,1583,1583,0
|
|
20240229,132600,240340911,1583,1585,1585,1583,3
|
|
20240229,132500,240336160,1585,1584,1585,1584,500
|
|
20240229,132400,239544026,1584,1584,1584,1584,76
|
|
20240229,132300,239423642,1584,1584,1584,1584,1
|
|
20240229,132200,239422058,1584,1584,1584,1584,156
|
|
20240229,132100,239174954,1583,1581,1583,1581,10500
|
|
20240229,132000,222558918,1581,1582,1582,1581,1423
|
|
20240229,131900,220308836,1582,1582,1582,1582,301
|
|
20240229,131800,219832654,1582,1582,1582,1582,352
|
|
20240229,131700,219275790,1582,1582,1582,1582,1341
|
|
20240229,131600,217154328,1582,1582,1582,1582,81
|
|
20240229,131500,217026186,1582,1582,1582,1582,1000
|
|
20240229,131400,215444186,1583,1583,1583,1583,30
|
|
20240229,131300,215396696,1582,1582,1582,1582,0
|
|
20240229,131200,215396696,1582,1582,1582,1582,200
|
|
20240229,131100,215080296,1582,1582,1583,1582,56
|
|
20240229,131000,214991703,1582,1582,1582,1582,266
|
|
20240229,130900,214570891,1582,1582,1582,1582,20
|
|
20240229,130800,214539251,1582,1582,1582,1582,236
|
|
20240229,130700,214165899,1582,1582,1582,1582,2094
|
|
20240229,130600,210853191,1583,1583,1583,1583,194
|
|
20240229,130500,210546089,1582,1582,1582,1582,580
|
|
20240229,130400,209628529,1583,1583,1583,1583,0
|
|
20240229,130300,209628529,1583,1583,1583,1583,1
|
|
20240229,130200,209626946,1583,1583,1583,1583,10
|
|
20240229,130100,209611116,1582,1583,1583,1582,25
|
|
20240229,130000,209571551,1583,1583,1583,1583,50
|
|
20240229,125900,209492401,1583,1583,1583,1583,7
|
|
20240229,125800,209481320,1583,1583,1583,1583,100
|
|
20240229,125700,209323020,1583,1583,1583,1583,603
|
|
20240229,125600,208368471,1583,1583,1583,1583,0
|
|
20240229,125500,208368471,1583,1583,1583,1583,1
|
|
20240229,125400,208366888,1582,1582,1582,1582,67
|
|
20240229,125300,208260894,1583,1583,1583,1583,1
|
|
20240229,125200,208259311,1583,1583,1583,1583,126
|
|
20240229,125100,208059853,1583,1582,1583,1582,149
|
|
20240229,125000,207824006,1583,1583,1583,1583,10
|
|
20240229,124900,207808176,1582,1582,1582,1582,2
|
|
20240229,124800,207805012,1583,1583,1583,1583,50
|
|
20240229,124700,207725862,1583,1583,1583,1583,120
|
|
20240229,124600,207535902,1583,1583,1583,1583,117
|
|
20240229,124500,207350691,1583,1583,1583,1583,324
|
|
20240229,124400,206837799,1583,1583,1583,1583,0
|
|
20240229,124300,206837799,1583,1583,1583,1583,23
|
|
20240229,124200,206801390,1582,1582,1582,1582,21
|
|
20240229,124100,206768168,1582,1582,1582,1582,0
|
|
20240229,124000,206768168,1582,1582,1582,1582,3507
|
|
20240229,123900,201220094,1582,1582,1582,1582,0
|
|
20240229,123800,201220094,1582,1582,1582,1582,0
|
|
20240229,123700,201220094,1582,1582,1582,1582,1000
|
|
20240229,123600,199638094,1583,1583,1583,1583,6
|
|
20240229,123500,199628596,1583,1583,1583,1583,4
|
|
20240229,123400,199622264,1583,1583,1583,1583,1
|
|
20240229,123300,199620681,1583,1582,1583,1582,1029
|
|
20240229,123200,197991864,1582,1582,1582,1582,5
|
|
20240229,123100,197983954,1583,1583,1583,1583,6
|
|
20240229,123000,197974456,1583,1583,1583,1583,730
|
|
20240229,122900,196818866,1583,1583,1583,1583,300
|
|
20240229,122800,196343966,1583,1582,1583,1582,4199
|
|
20240229,122700,189701146,1582,1582,1582,1582,0
|
|
20240229,122600,189701146,1582,1582,1582,1582,170
|
|
20240229,122500,189432206,1582,1582,1582,1582,11
|
|
20240229,122400,189414804,1583,1583,1583,1583,304
|
|
20240229,122300,188933572,1583,1583,1583,1583,1
|
|
20240229,122200,188931989,1583,1583,1583,1583,540
|
|
20240229,122100,188077169,1583,1583,1583,1583,7
|
|
20240229,122000,188066088,1583,1583,1583,1583,0
|
|
20240229,121900,188066088,1583,1583,1583,1583,0
|
|
20240229,121800,188066088,1583,1583,1583,1583,30
|
|
20240229,121700,188018598,1583,1583,1583,1583,716
|
|
20240229,121600,186885170,1583,1583,1583,1583,10
|
|
20240229,121500,186869340,1583,1583,1583,1583,68
|
|
20240229,121400,186761696,1583,1583,1583,1583,355
|
|
20240229,121300,186199731,1583,1582,1583,1582,1540
|
|
20240229,121200,183763450,1582,1582,1582,1582,418
|
|
20240229,121100,183102174,1582,1582,1582,1582,1135
|
|
20240229,121000,181306604,1582,1582,1582,1582,0
|
|
20240229,120900,181306604,1582,1582,1582,1582,0
|
|
20240229,120800,181306604,1582,1582,1582,1582,0
|
|
20240229,120700,181306604,1582,1582,1582,1582,502
|
|
20240229,120600,180512440,1583,1582,1583,1582,7
|
|
20240229,120500,180501363,1582,1582,1582,1582,0
|
|
20240229,120400,180501363,1582,1583,1583,1582,144
|
|
20240229,120300,180273550,1582,1583,1583,1582,15
|
|
20240229,120200,180249810,1583,1583,1583,1583,200
|
|
20240229,120100,179933210,1583,1582,1583,1582,389
|
|
20240229,120000,179317712,1583,1583,1583,1583,0
|
|
20240229,115900,179317712,1583,1583,1583,1583,2
|
|
20240229,115800,179314546,1583,1583,1583,1583,8539
|
|
20240229,115700,165797309,1584,1584,1584,1584,263
|
|
20240229,115600,165380717,1584,1584,1584,1584,9
|
|
20240229,115500,165366461,1584,1584,1584,1584,94
|
|
20240229,115400,165217565,1584,1584,1584,1584,0
|
|
20240229,115300,165217565,1584,1584,1584,1584,396
|
|
20240229,115200,164590301,1584,1584,1584,1584,121
|
|
20240229,115100,164398637,1584,1584,1584,1584,47
|
|
20240229,115000,164324189,1585,1585,1585,1585,0
|
|
20240229,114900,164324189,1585,1585,1585,1585,0
|
|
20240229,114800,164324189,1585,1585,1585,1585,1
|
|
20240229,114700,164322604,1584,1584,1584,1584,300
|
|
20240229,114600,163847404,1584,1584,1584,1584,0
|
|
20240229,114500,163847404,1584,1584,1584,1584,83
|
|
20240229,114400,163715932,1584,1584,1584,1584,38
|
|
20240229,114300,163655740,1584,1584,1584,1584,72
|
|
20240229,114200,163541692,1584,1584,1584,1584,128
|
|
20240229,114100,163338940,1584,1584,1584,1584,0
|
|
20240229,114000,163338940,1584,1584,1584,1584,0
|
|
20240229,113900,163338940,1584,1584,1584,1584,0
|
|
20240229,113800,163338940,1584,1584,1584,1584,10
|
|
20240229,113700,163323100,1584,1584,1584,1584,0
|
|
20240229,113600,163323100,1584,1585,1585,1584,21
|
|
20240229,113500,163289823,1585,1585,1585,1585,1
|
|
20240229,113400,163288238,1585,1585,1585,1585,1000
|
|
20240229,113300,161703238,1585,1585,1585,1585,1000
|
|
20240229,113200,160118238,1585,1585,1585,1585,65
|
|
20240229,113100,160015213,1585,1585,1585,1585,126
|
|
20240229,113000,159815503,1585,1585,1585,1585,0
|
|
20240229,112900,159815503,1585,1585,1585,1585,0
|
|
20240229,112800,159815503,1585,1585,1585,1585,1
|
|
20240229,112700,159813918,1585,1583,1585,1583,56
|
|
20240229,112600,159725250,1583,1583,1584,1583,329
|
|
20240229,112500,159204413,1583,1583,1583,1583,47
|
|
20240229,112400,159130012,1583,1583,1583,1583,0
|
|
20240229,112300,159130012,1583,1583,1583,1583,1450
|
|
20240229,112200,156834662,1585,1585,1585,1585,5
|
|
20240229,112100,156826737,1585,1585,1585,1585,1
|
|
20240229,112000,156825152,1583,1583,1583,1583,0
|
|
20240229,111900,156825152,1583,1584,1584,1583,66
|
|
20240229,111800,156720642,1584,1584,1584,1584,266
|
|
20240229,111700,156299298,1584,1584,1584,1584,1066
|
|
20240229,111600,154610754,1584,1583,1584,1583,240
|
|
20240229,111500,154230799,1583,1583,1584,1583,48
|
|
20240229,111400,154154814,1583,1584,1584,1583,1423
|
|
20240229,111300,151900926,1585,1585,1585,1585,1
|
|
20240229,111200,151899341,1584,1584,1584,1584,53
|
|
20240229,111100,151815389,1584,1584,1584,1584,1
|
|
20240229,111000,151813805,1584,1584,1584,1584,0
|
|
20240229,110900,151813805,1584,1584,1584,1584,3098
|
|
20240229,110800,146906573,1584,1584,1584,1584,75
|
|
20240229,110700,146787773,1585,1585,1585,1585,12
|
|
20240229,110600,146768753,1584,1584,1584,1584,544
|
|
20240229,110500,145907057,1584,1584,1584,1584,0
|
|
20240229,110400,145907057,1584,1584,1584,1584,0
|
|
20240229,110300,145907057,1584,1584,1584,1584,1
|
|
20240229,110200,145905473,1585,1585,1585,1585,305
|
|
20240229,110100,145422048,1585,1584,1585,1584,20
|
|
20240229,110000,145390357,1585,1585,1585,1585,0
|
|
20240229,105900,145390357,1585,1585,1585,1585,1313
|
|
20240229,105800,143309252,1585,1585,1585,1585,0
|
|
20240229,105700,143309252,1585,1585,1585,1585,0
|
|
20240229,105600,143309252,1585,1585,1585,1585,0
|
|
20240229,105500,143309252,1585,1585,1585,1585,100
|
|
20240229,105400,143150752,1585,1584,1585,1584,401
|
|
20240229,105300,142515567,1584,1584,1584,1584,0
|
|
20240229,105200,142515567,1584,1584,1584,1584,567
|
|
20240229,105100,141617439,1584,1584,1584,1584,0
|
|
20240229,105000,141617439,1584,1585,1585,1584,2
|
|
20240229,104900,141614270,1585,1585,1585,1585,40
|
|
20240229,104800,141550870,1584,1584,1584,1584,1553
|
|
20240229,104700,139090918,1585,1583,1585,1583,2665
|
|
20240229,104600,134871954,1584,1585,1585,1584,1020
|
|
20240229,104500,133255894,1586,1586,1586,1586,2
|
|
20240229,104400,133252722,1586,1586,1586,1586,630
|
|
20240229,104300,132253542,1586,1586,1586,1586,100
|
|
20240229,104200,132094942,1586,1586,1586,1586,2
|
|
20240229,104100,132091770,1586,1586,1586,1586,0
|
|
20240229,104000,132091770,1586,1586,1586,1586,10
|
|
20240229,103900,132075910,1586,1586,1586,1586,439
|
|
20240229,103800,131379656,1585,1585,1585,1585,60
|
|
20240229,103700,131284556,1585,1585,1585,1585,3
|
|
20240229,103600,131279801,1585,1586,1586,1585,132
|
|
20240229,103500,131070580,1585,1585,1585,1585,0
|
|
20240229,103400,131070580,1585,1585,1585,1585,281
|
|
20240229,103300,130625195,1585,1585,1585,1585,207
|
|
20240229,103200,130297100,1585,1585,1585,1585,51
|
|
20240229,103100,130216265,1584,1584,1584,1584,60
|
|
20240229,103000,130121225,1584,1584,1584,1584,88
|
|
20240229,102900,129981833,1584,1584,1584,1584,0
|
|
20240229,102800,129981833,1584,1584,1584,1584,110
|
|
20240229,102700,129807593,1584,1585,1585,1584,3857
|
|
20240229,102600,123698104,1584,1584,1584,1584,0
|
|
20240229,102500,123698104,1584,1584,1585,1584,34
|
|
20240229,102400,123644247,1585,1585,1585,1585,1
|
|
20240229,102300,123642662,1585,1585,1585,1585,29
|
|
20240229,102200,123596697,1584,1585,1585,1584,709
|
|
20240229,102100,122472982,1586,1585,1586,1585,538
|
|
20240229,102000,121620232,1585,1586,1586,1585,121
|
|
20240229,101900,121428434,1585,1586,1586,1585,1574
|
|
20240229,101800,118933570,1585,1585,1585,1585,0
|
|
20240229,101700,118933570,1585,1585,1586,1585,614
|
|
20240229,101600,117960272,1585,1585,1585,1585,299
|
|
20240229,101500,117486357,1586,1586,1586,1586,11
|
|
20240229,101400,117468911,1586,1586,1586,1586,288
|
|
20240229,101300,117012143,1585,1585,1585,1585,200
|
|
20240229,101200,116695143,1586,1586,1586,1586,3
|
|
20240229,101100,116690385,1586,1585,1586,1585,601
|
|
20240229,101000,115737799,1586,1586,1586,1586,103
|
|
20240229,100900,115574441,1586,1586,1586,1586,10
|
|
20240229,100800,115558581,1586,1586,1586,1586,11
|
|
20240229,100700,115541135,1586,1586,1586,1586,1040
|
|
20240229,100600,113891695,1586,1586,1586,1586,105
|
|
20240229,100500,113725165,1586,1586,1586,1586,1
|
|
20240229,100400,113723579,1586,1586,1586,1586,0
|
|
20240229,100300,113723579,1586,1585,1586,1585,10
|
|
20240229,100200,113707728,1586,1586,1586,1586,2
|
|
20240229,100100,113704556,1586,1587,1587,1586,233
|
|
20240229,100000,113335017,1587,1587,1587,1587,103
|
|
20240229,095900,113171556,1586,1586,1586,1586,500
|
|
20240229,095800,112378556,1585,1585,1585,1585,0
|
|
20240229,095700,112378556,1585,1585,1585,1585,0
|
|
20240229,095600,112378556,1585,1587,1587,1585,3053
|
|
20240229,095500,107536511,1587,1587,1587,1587,10
|
|
20240229,095400,107520641,1587,1585,1587,1585,202
|
|
20240229,095300,107200069,1585,1585,1585,1585,100
|
|
20240229,095200,107041569,1587,1587,1587,1587,56
|
|
20240229,095100,106952697,1588,1587,1588,1585,6601
|
|
20240229,095000,96482286,1587,1587,1587,1587,0
|
|
20240229,094900,96482286,1587,1586,1587,1586,1104
|
|
20240229,094800,94731338,1587,1587,1587,1587,0
|
|
20240229,094700,94731338,1587,1588,1588,1587,137
|
|
20240229,094600,94513906,1588,1588,1588,1588,1
|
|
20240229,094500,94512318,1586,1586,1586,1586,0
|
|
20240229,094400,94512318,1586,1587,1587,1586,304
|
|
20240229,094300,94030116,1588,1588,1588,1588,10
|
|
20240229,094200,94014236,1588,1588,1588,1588,50
|
|
20240229,094100,93934836,1588,1587,1588,1587,8845
|
|
20240229,094000,79897818,1587,1586,1587,1585,2575
|
|
20240229,093900,75813198,1586,1586,1586,1586,662
|
|
20240229,093800,74763266,1586,1586,1586,1586,73
|
|
20240229,093700,74647488,1586,1586,1586,1586,169
|
|
20240229,093600,74379454,1586,1585,1586,1585,91
|
|
20240229,093500,74235208,1585,1586,1586,1585,1327
|
|
20240229,093400,72131893,1586,1585,1586,1585,116
|
|
20240229,093300,71948023,1586,1585,1586,1585,502
|
|
20240229,093200,71152351,1585,1585,1585,1585,785
|
|
20240229,093100,69908126,1585,1586,1586,1585,501
|
|
20240229,093000,69114040,1586,1588,1588,1585,4564
|
|
20240229,092900,61875421,1588,1588,1588,1588,13
|
|
20240229,092800,61854777,1588,1587,1588,1587,425
|
|
20240229,092700,61180277,1587,1587,1588,1586,1867
|
|
20240229,092600,58217085,1587,1587,1587,1587,88
|
|
20240229,092500,58077429,1587,1587,1587,1587,72
|
|
20240229,092400,57963165,1587,1587,1588,1587,3248
|
|
20240229,092300,52808367,1588,1587,1588,1587,422
|
|
20240229,092200,52138431,1588,1589,1590,1588,314
|
|
20240229,092100,51639479,1590,1587,1590,1587,2806
|
|
20240229,092000,47182231,1587,1586,1587,1586,248
|
|
20240229,091900,46788793,1586,1586,1587,1586,218
|
|
20240229,091800,46443035,1586,1586,1586,1584,344
|
|
20240229,091700,45897454,1586,1583,1586,1583,4837
|
|
20240229,091600,38239408,1582,1582,1582,1582,1185
|
|
20240229,091500,36364738,1582,1582,1582,1581,26
|
|
20240229,091400,36323607,1582,1581,1582,1581,17
|
|
20240229,091300,36296729,1582,1582,1582,1582,279
|
|
20240229,091200,35855351,1582,1582,1582,1582,1
|
|
20240229,091100,35853769,1583,1583,1583,1583,2
|
|
20240229,091000,35850603,1583,1583,1583,1583,0
|
|
20240229,090900,35850603,1583,1582,1583,1582,2
|
|
20240229,090800,35847438,1583,1582,1583,1582,111
|
|
20240229,090700,35671735,1583,1582,1583,1582,12
|
|
20240229,090600,35652750,1581,1582,1582,1580,102
|
|
20240229,090500,35491491,1583,1582,1583,1582,1438
|
|
20240229,090400,33216183,1583,1581,1583,1576,351
|
|
20240229,090300,32661764,1578,1576,1578,1574,3915
|
|
20240229,090200,26491698,1576,1580,1580,1576,1642
|
|
20240229,090100,23903446,1581,1576,1581,1575,1472
|
|
20240229,090000,21584419,1578,1577,1578,1575,13687
|