613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,191000,641263984,1557,1557,1557,1557,4810
|
|
20240305,190900,641263984,1557,1557,1557,1557,0
|
|
20240305,190800,641263984,1557,1557,1557,1557,0
|
|
20240305,190700,641263984,1557,1557,1557,1557,0
|
|
20240305,190600,641263984,1557,1557,1557,1557,0
|
|
20240305,190500,641263984,1557,1557,1557,1557,0
|
|
20240305,190400,641263984,1557,1557,1557,1557,0
|
|
20240305,190300,641263984,1557,1557,1557,1557,0
|
|
20240305,190200,641263984,1557,1557,1557,1557,0
|
|
20240305,190100,641263984,1557,1557,1557,1557,0
|
|
20240305,190000,641263984,1557,1557,1557,1557,0
|
|
20240305,185900,641263984,1557,1557,1557,1557,0
|
|
20240305,185800,641263984,1557,1557,1557,1557,0
|
|
20240305,185700,641263984,1557,1557,1557,1557,0
|
|
20240305,185600,641263984,1557,1557,1557,1557,0
|
|
20240305,185500,641263984,1557,1557,1557,1557,0
|
|
20240305,185400,641263984,1557,1557,1557,1557,0
|
|
20240305,185300,641263984,1557,1557,1557,1557,0
|
|
20240305,185200,641263984,1557,1557,1557,1557,0
|
|
20240305,185100,641263984,1557,1557,1557,1557,0
|
|
20240305,185000,641263984,1557,1557,1557,1557,0
|
|
20240305,184900,641263984,1557,1557,1557,1557,0
|
|
20240305,184800,641263984,1557,1557,1557,1557,0
|
|
20240305,184700,641263984,1557,1557,1557,1557,0
|
|
20240305,184600,641263984,1557,1557,1557,1557,0
|
|
20240305,184500,641263984,1557,1557,1557,1557,0
|
|
20240305,184400,641263984,1557,1557,1557,1557,0
|
|
20240305,184300,641263984,1557,1557,1557,1557,0
|
|
20240305,184200,641263984,1557,1557,1557,1557,0
|
|
20240305,184100,641263984,1557,1557,1557,1557,0
|
|
20240305,184000,641263984,1557,1557,1557,1557,4810
|
|
20240305,183900,641263984,1557,1557,1557,1557,0
|
|
20240305,183800,641263984,1557,1557,1557,1557,0
|
|
20240305,183700,641263984,1557,1557,1557,1557,0
|
|
20240305,183600,641263984,1557,1557,1557,1557,0
|
|
20240305,183500,641263984,1557,1557,1557,1557,0
|
|
20240305,183400,641263984,1557,1557,1557,1557,0
|
|
20240305,183300,641263984,1557,1557,1557,1557,0
|
|
20240305,183200,641263984,1557,1557,1557,1557,0
|
|
20240305,183100,641263984,1557,1557,1557,1557,0
|
|
20240305,183000,641263984,1557,1557,1557,1557,0
|
|
20240305,182900,641263984,1557,1557,1557,1557,0
|
|
20240305,182800,641263984,1557,1557,1557,1557,0
|
|
20240305,182700,641263984,1557,1557,1557,1557,0
|
|
20240305,182600,641263984,1557,1557,1557,1557,0
|
|
20240305,182500,641263984,1557,1557,1557,1557,0
|
|
20240305,182400,641263984,1557,1557,1557,1557,0
|
|
20240305,182300,641263984,1557,1557,1557,1557,0
|
|
20240305,182200,641263984,1557,1557,1557,1557,0
|
|
20240305,182100,641263984,1557,1557,1557,1557,0
|
|
20240305,182000,641263984,1557,1557,1557,1557,0
|
|
20240305,181900,641263984,1557,1557,1557,1557,0
|
|
20240305,181800,641263984,1557,1557,1557,1557,0
|
|
20240305,181700,641263984,1557,1557,1557,1557,0
|
|
20240305,181600,641263984,1557,1557,1557,1557,0
|
|
20240305,181500,641263984,1557,1557,1557,1557,0
|
|
20240305,181400,641263984,1557,1557,1557,1557,0
|
|
20240305,181300,641263984,1557,1557,1557,1557,0
|
|
20240305,181200,641263984,1557,1557,1557,1557,0
|
|
20240305,181100,641263984,1557,1557,1557,1557,0
|
|
20240305,181000,641263984,1557,1557,1557,1557,4810
|
|
20240305,180900,641263984,1557,1557,1557,1557,0
|
|
20240305,180800,641263984,1557,1557,1557,1557,0
|
|
20240305,180700,641263984,1557,1557,1557,1557,0
|
|
20240305,180600,641263984,1557,1557,1557,1557,0
|
|
20240305,180500,641263984,1557,1557,1557,1557,0
|
|
20240305,180400,641263984,1557,1557,1557,1557,0
|
|
20240305,180300,641263984,1557,1557,1557,1557,0
|
|
20240305,180200,641263984,1557,1557,1557,1557,0
|
|
20240305,180100,641263984,1557,1557,1557,1557,0
|
|
20240305,180000,641263984,1557,1557,1557,1557,0
|
|
20240305,175900,641263984,1557,1557,1557,1557,0
|
|
20240305,175800,641263984,1557,1557,1557,1557,0
|
|
20240305,175700,641263984,1557,1557,1557,1557,0
|
|
20240305,175600,641263984,1557,1557,1557,1557,0
|
|
20240305,175500,641263984,1557,1557,1557,1557,0
|
|
20240305,175400,641263984,1557,1557,1557,1557,0
|
|
20240305,175300,641263984,1557,1557,1557,1557,0
|
|
20240305,175200,641263984,1557,1557,1557,1557,0
|
|
20240305,175100,641263984,1557,1557,1557,1557,0
|
|
20240305,175000,641263984,1557,1557,1557,1557,0
|
|
20240305,174900,641263984,1557,1557,1557,1557,0
|
|
20240305,174800,641263984,1557,1557,1557,1557,0
|
|
20240305,174700,641263984,1557,1557,1557,1557,0
|
|
20240305,174600,641263984,1557,1557,1557,1557,0
|
|
20240305,174500,641263984,1557,1557,1557,1557,0
|
|
20240305,174400,641263984,1557,1557,1557,1557,0
|
|
20240305,174300,641263984,1557,1557,1557,1557,0
|
|
20240305,174200,641263984,1557,1557,1557,1557,0
|
|
20240305,174100,641263984,1557,1557,1557,1557,0
|
|
20240305,174000,641263984,1557,1557,1557,1557,4810
|
|
20240305,173900,641263984,1557,1557,1557,1557,0
|
|
20240305,173800,641263984,1557,1557,1557,1557,0
|
|
20240305,173700,641263984,1557,1557,1557,1557,0
|
|
20240305,173600,641263984,1557,1557,1557,1557,0
|
|
20240305,173500,641263984,1557,1557,1557,1557,0
|
|
20240305,173400,641263984,1557,1557,1557,1557,0
|
|
20240305,173300,641263984,1557,1557,1557,1557,0
|
|
20240305,173200,641263984,1557,1557,1557,1557,0
|
|
20240305,173100,641263984,1557,1557,1557,1557,0
|
|
20240305,173000,641263984,1557,1557,1557,1557,0
|
|
20240305,172900,641263984,1557,1557,1557,1557,0
|
|
20240305,172800,641263984,1557,1557,1557,1557,0
|
|
20240305,172700,641263984,1557,1557,1557,1557,0
|
|
20240305,172600,641263984,1557,1557,1557,1557,0
|
|
20240305,172500,641263984,1557,1557,1557,1557,0
|
|
20240305,172400,641263984,1557,1557,1557,1557,0
|
|
20240305,172300,641263984,1557,1557,1557,1557,0
|
|
20240305,172200,641263984,1557,1557,1557,1557,0
|
|
20240305,172100,641263984,1557,1557,1557,1557,0
|
|
20240305,172000,641263984,1557,1557,1557,1557,0
|
|
20240305,171900,641263984,1557,1557,1557,1557,0
|
|
20240305,171800,641263984,1557,1557,1557,1557,0
|
|
20240305,171700,641263984,1557,1557,1557,1557,0
|
|
20240305,171600,641263984,1557,1557,1557,1557,0
|
|
20240305,171500,641263984,1557,1557,1557,1557,0
|
|
20240305,171400,641263984,1557,1557,1557,1557,0
|
|
20240305,171300,641263984,1557,1557,1557,1557,0
|
|
20240305,171200,641263984,1557,1557,1557,1557,0
|
|
20240305,171100,641263984,1557,1557,1557,1557,0
|
|
20240305,171000,641263984,1557,1557,1557,1557,4810
|
|
20240305,170900,641263984,1557,1557,1557,1557,0
|
|
20240305,170800,641263984,1557,1557,1557,1557,0
|
|
20240305,170700,641263984,1557,1557,1557,1557,0
|
|
20240305,170600,641263984,1557,1557,1557,1557,0
|
|
20240305,170500,641263984,1557,1557,1557,1557,0
|
|
20240305,170400,641263984,1557,1557,1557,1557,0
|
|
20240305,170300,641263984,1557,1557,1557,1557,0
|
|
20240305,170200,641263984,1557,1557,1557,1557,0
|
|
20240305,170100,641263984,1557,1557,1557,1557,0
|
|
20240305,170000,641263984,1557,1557,1557,1557,0
|
|
20240305,165900,641263984,1557,1557,1557,1557,0
|
|
20240305,165800,641263984,1557,1557,1557,1557,0
|
|
20240305,165700,641263984,1557,1557,1557,1557,0
|
|
20240305,165600,641263984,1557,1557,1557,1557,0
|
|
20240305,165500,641263984,1557,1557,1557,1557,0
|
|
20240305,165400,641263984,1557,1557,1557,1557,0
|
|
20240305,165300,641263984,1557,1557,1557,1557,0
|
|
20240305,165200,641263984,1557,1557,1557,1557,0
|
|
20240305,165100,641263984,1557,1557,1557,1557,0
|
|
20240305,165000,641263984,1557,1557,1557,1557,0
|
|
20240305,164900,641263984,1557,1557,1557,1557,0
|
|
20240305,164800,641263984,1557,1557,1557,1557,0
|
|
20240305,164700,641263984,1557,1557,1557,1557,0
|
|
20240305,164600,641263984,1557,1557,1557,1557,0
|
|
20240305,164500,641263984,1557,1557,1557,1557,0
|
|
20240305,164400,641263984,1557,1557,1557,1557,0
|
|
20240305,164300,641263984,1557,1557,1557,1557,0
|
|
20240305,164200,641263984,1557,1557,1557,1557,0
|
|
20240305,164100,641263984,1557,1557,1557,1557,0
|
|
20240305,164000,641263984,1557,1557,1557,1557,4810
|
|
20240305,163900,641263984,1557,1557,1557,1557,0
|
|
20240305,163800,641263984,1557,1557,1557,1557,0
|
|
20240305,163700,641263984,1557,1557,1557,1557,0
|
|
20240305,163600,641263984,1557,1557,1557,1557,0
|
|
20240305,163500,641263984,1557,1557,1557,1557,0
|
|
20240305,163400,641263984,1557,1557,1557,1557,0
|
|
20240305,163300,641263984,1557,1557,1557,1557,0
|
|
20240305,163200,641263984,1557,1557,1557,1557,0
|
|
20240305,163100,641263984,1557,1557,1557,1557,0
|
|
20240305,163000,641263984,1557,1557,1557,1557,0
|
|
20240305,162900,641263984,1557,1557,1557,1557,0
|
|
20240305,162800,641263984,1557,1557,1557,1557,0
|
|
20240305,162700,641263984,1557,1557,1557,1557,0
|
|
20240305,162600,641263984,1557,1557,1557,1557,0
|
|
20240305,162500,641263984,1557,1557,1557,1557,0
|
|
20240305,162400,641263984,1557,1557,1557,1557,0
|
|
20240305,162300,641263984,1557,1557,1557,1557,0
|
|
20240305,162200,641263984,1557,1557,1557,1557,0
|
|
20240305,162100,641263984,1557,1557,1557,1557,0
|
|
20240305,162000,641263984,1557,1557,1557,1557,0
|
|
20240305,161900,641263984,1557,1557,1557,1557,0
|
|
20240305,161800,641263984,1557,1557,1557,1557,0
|
|
20240305,161700,641263984,1557,1557,1557,1557,0
|
|
20240305,161600,641263984,1557,1557,1557,1557,0
|
|
20240305,161500,641263984,1557,1557,1557,1557,0
|
|
20240305,161400,641263984,1557,1557,1557,1557,0
|
|
20240305,161300,641263984,1557,1557,1557,1557,0
|
|
20240305,161200,641263984,1557,1557,1557,1557,0
|
|
20240305,161100,641263984,1557,1557,1557,1557,0
|
|
20240305,161000,641263984,1557,1557,1557,1557,4810
|
|
20240305,160900,641263984,1557,1557,1557,1557,0
|
|
20240305,160800,641263984,1557,1557,1557,1557,0
|
|
20240305,160700,641263984,1557,1557,1557,1557,0
|
|
20240305,160600,641263984,1557,1557,1557,1557,0
|
|
20240305,160500,641263984,1557,1557,1557,1557,0
|
|
20240305,160400,641263984,1557,1557,1557,1557,0
|
|
20240305,160300,641263984,1557,1557,1557,1557,0
|
|
20240305,160200,641263984,1557,1557,1557,1557,0
|
|
20240305,160100,641263984,1557,1557,1557,1557,0
|
|
20240305,160000,641263984,1557,1557,1557,1557,0
|
|
20240305,155900,641263984,1557,1557,1557,1557,0
|
|
20240305,155800,641263984,1557,1557,1557,1557,0
|
|
20240305,155700,641263984,1557,1557,1557,1557,0
|
|
20240305,155600,641263984,1557,1557,1557,1557,0
|
|
20240305,155500,641263984,1557,1557,1557,1557,0
|
|
20240305,155400,641263984,1557,1557,1557,1557,0
|
|
20240305,155300,641263984,1557,1557,1557,1557,0
|
|
20240305,155200,641263984,1557,1557,1557,1557,0
|
|
20240305,155100,641263984,1557,1557,1557,1557,0
|
|
20240305,155000,641263984,1557,1557,1557,1557,0
|
|
20240305,154900,641263984,1557,1557,1557,1557,0
|
|
20240305,154800,641263984,1557,1557,1557,1557,0
|
|
20240305,154700,641263984,1557,1557,1557,1557,0
|
|
20240305,154600,641263984,1557,1557,1557,1557,0
|
|
20240305,154500,641263984,1557,1557,1557,1557,0
|
|
20240305,154400,641263984,1557,1557,1557,1557,0
|
|
20240305,154300,641263984,1557,1557,1557,1557,0
|
|
20240305,154200,641263984,1557,1557,1557,1557,0
|
|
20240305,154100,641263984,1557,1557,1557,1557,0
|
|
20240305,154000,641263984,1557,1557,1557,1557,4810
|
|
20240305,153900,641263984,1557,1557,1557,1557,0
|
|
20240305,153800,641263984,1557,1557,1557,1557,0
|
|
20240305,153700,641263984,1557,1557,1557,1557,0
|
|
20240305,153600,641263984,1557,1557,1557,1557,0
|
|
20240305,153500,641263984,1557,1557,1557,1557,0
|
|
20240305,153400,641263984,1557,1557,1557,1557,0
|
|
20240305,153300,641263984,1557,1557,1557,1557,0
|
|
20240305,153200,641263984,1557,1557,1557,1557,0
|
|
20240305,153100,641263984,1557,1557,1557,1557,0
|
|
20240305,153000,641263984,1557,1557,1557,1557,4810
|
|
20240305,152900,633774814,1551,1551,1551,1551,0
|
|
20240305,152800,633774814,1551,1551,1551,1551,0
|
|
20240305,152700,633774814,1551,1551,1551,1551,0
|
|
20240305,152600,633774814,1551,1551,1551,1551,0
|
|
20240305,152500,633774814,1551,1551,1551,1551,0
|
|
20240305,152400,633774814,1551,1551,1551,1551,0
|
|
20240305,152300,633774814,1551,1551,1551,1551,0
|
|
20240305,152200,633774814,1551,1551,1551,1551,0
|
|
20240305,152100,633774814,1551,1551,1551,1551,0
|
|
20240305,152000,633774814,1551,1551,1551,1551,0
|
|
20240305,151900,633774814,1551,1549,1551,1548,93
|
|
20240305,151800,633630776,1549,1547,1549,1547,2045
|
|
20240305,151700,630466301,1547,1548,1548,1547,6893
|
|
20240305,151600,619801850,1549,1551,1551,1549,1659
|
|
20240305,151500,617230761,1550,1551,1551,1550,2613
|
|
20240305,151400,613178422,1551,1550,1551,1550,4504
|
|
20240305,151300,606197220,1550,1550,1550,1550,11
|
|
20240305,151200,606180170,1550,1550,1550,1548,208
|
|
20240305,151100,605858165,1550,1550,1550,1550,9
|
|
20240305,151000,605844215,1550,1550,1550,1547,1053
|
|
20240305,150900,604214680,1549,1549,1549,1549,510
|
|
20240305,150800,603424690,1549,1549,1549,1548,5888
|
|
20240305,150700,594309178,1550,1549,1550,1549,78
|
|
20240305,150600,594188305,1549,1549,1549,1549,138
|
|
20240305,150500,593974543,1550,1550,1550,1550,277
|
|
20240305,150400,593545193,1550,1549,1550,1548,136
|
|
20240305,150300,593334563,1549,1549,1549,1549,1720
|
|
20240305,150200,590670283,1550,1550,1550,1550,10
|
|
20240305,150100,590654783,1549,1550,1550,1549,23
|
|
20240305,150000,590619134,1550,1549,1550,1549,331
|
|
20240305,145900,590106334,1550,1549,1550,1549,2002
|
|
20240305,145800,587005234,1550,1550,1550,1550,11
|
|
20240305,145700,586988184,1549,1549,1549,1549,797
|
|
20240305,145600,585753631,1550,1551,1551,1550,1643
|
|
20240305,145500,583206881,1551,1551,1551,1550,105
|
|
20240305,145400,583044087,1551,1550,1551,1550,111
|
|
20240305,145300,582872026,1551,1551,1551,1551,0
|
|
20240305,145200,582872026,1551,1551,1551,1551,46
|
|
20240305,145100,582800680,1551,1551,1551,1551,13
|
|
20240305,145000,582780517,1551,1551,1551,1551,4
|
|
20240305,144900,582774313,1551,1551,1551,1551,2
|
|
20240305,144800,582771211,1551,1551,1551,1551,15
|
|
20240305,144700,582747946,1551,1551,1551,1551,39
|
|
20240305,144600,582687457,1550,1551,1551,1550,277
|
|
20240305,144500,582257849,1550,1551,1551,1550,1010
|
|
20240305,144400,580692339,1552,1551,1552,1550,2000
|
|
20240305,144300,577590930,1552,1552,1552,1551,457
|
|
20240305,144200,576882114,1552,1552,1552,1552,402
|
|
20240305,144100,576258210,1552,1552,1552,1552,60
|
|
20240305,144000,576165090,1552,1552,1552,1552,644
|
|
20240305,143900,575165602,1552,1552,1552,1552,51
|
|
20240305,143800,575086450,1552,1551,1552,1551,319
|
|
20240305,143700,574591581,1552,1552,1552,1552,7
|
|
20240305,143600,574580717,1552,1551,1552,1551,270
|
|
20240305,143500,574161940,1551,1551,1551,1551,995
|
|
20240305,143400,572618695,1551,1551,1551,1551,0
|
|
20240305,143300,572618695,1551,1551,1551,1551,5
|
|
20240305,143200,572610940,1552,1551,1552,1551,886
|
|
20240305,143100,571236753,1551,1551,1551,1551,30
|
|
20240305,143000,571190223,1551,1552,1552,1551,15
|
|
20240305,142900,571166953,1550,1552,1552,1550,4883
|
|
20240305,142800,563597213,1550,1552,1552,1550,801
|
|
20240305,142700,562355660,1552,1552,1552,1552,0
|
|
20240305,142600,562355660,1552,1552,1552,1552,0
|
|
20240305,142500,562355660,1552,1550,1552,1550,494
|
|
20240305,142400,561589772,1552,1552,1552,1552,50
|
|
20240305,142300,561512172,1552,1552,1552,1552,23
|
|
20240305,142200,561476476,1552,1550,1552,1550,34
|
|
20240305,142100,561423768,1550,1550,1550,1550,0
|
|
20240305,142000,561423768,1550,1553,1553,1550,17
|
|
20240305,141900,561397415,1550,1552,1552,1550,7510
|
|
20240305,141800,549754537,1551,1552,1552,1551,236
|
|
20240305,141700,549388491,1552,1553,1553,1552,1081
|
|
20240305,141600,547710774,1553,1553,1553,1553,1063
|
|
20240305,141500,546059935,1553,1553,1553,1553,54
|
|
20240305,141400,545976073,1553,1553,1553,1553,6
|
|
20240305,141300,545966755,1552,1552,1552,1552,6
|
|
20240305,141200,545957443,1553,1553,1553,1553,4
|
|
20240305,141100,545951231,1553,1553,1553,1552,327
|
|
20240305,141000,545443401,1553,1554,1554,1553,569
|
|
20240305,140900,544559741,1554,1554,1554,1554,13
|
|
20240305,140800,544539539,1555,1554,1555,1554,2
|
|
20240305,140700,544536430,1555,1555,1555,1554,99
|
|
20240305,140600,544382580,1556,1555,1556,1555,24
|
|
20240305,140500,544345259,1555,1555,1555,1555,102
|
|
20240305,140400,544186649,1556,1556,1556,1556,0
|
|
20240305,140300,544186649,1556,1556,1556,1556,6
|
|
20240305,140200,544177313,1556,1556,1556,1556,1
|
|
20240305,140100,544175757,1552,1552,1552,1552,4342
|
|
20240305,140000,537436973,1552,1552,1552,1552,100
|
|
20240305,135900,537281773,1551,1551,1551,1551,300
|
|
20240305,135800,536816473,1552,1552,1552,1552,1005
|
|
20240305,135700,535256713,1552,1552,1552,1552,1
|
|
20240305,135600,535255161,1552,1552,1552,1552,201
|
|
20240305,135500,534943209,1551,1557,1557,1551,165
|
|
20240305,135400,534687095,1552,1552,1552,1552,912
|
|
20240305,135300,533271671,1552,1552,1552,1550,2975
|
|
20240305,135200,528657660,1552,1552,1552,1552,76
|
|
20240305,135100,528539708,1552,1552,1552,1552,3256
|
|
20240305,135000,523486396,1552,1552,1552,1552,5
|
|
20240305,134900,523478636,1552,1552,1552,1552,80
|
|
20240305,134800,523354476,1552,1552,1552,1552,20
|
|
20240305,134700,523323436,1552,1552,1552,1552,0
|
|
20240305,134600,523323436,1552,1552,1552,1552,2
|
|
20240305,134500,523320332,1552,1552,1552,1552,662
|
|
20240305,134400,522292908,1552,1552,1552,1552,35
|
|
20240305,134300,522238588,1552,1552,1552,1552,350
|
|
20240305,134200,521695388,1559,1552,1559,1552,185
|
|
20240305,134100,521408261,1552,1552,1552,1552,6
|
|
20240305,134000,521398949,1549,1550,1550,1549,4350
|
|
20240305,133900,514660779,1549,1552,1552,1549,1014
|
|
20240305,133800,513089980,1550,1552,1552,1550,1113
|
|
20240305,133700,511363830,1552,1551,1552,1549,2879
|
|
20240305,133600,506903574,1551,1551,1551,1551,110
|
|
20240305,133500,506732964,1551,1551,1551,1551,225
|
|
20240305,133400,506383989,1552,1553,1553,1552,305
|
|
20240305,133300,505910609,1552,1551,1552,1550,6981
|
|
20240305,133200,495089059,1551,1552,1552,1551,2704
|
|
20240305,133100,490894430,1552,1553,1553,1552,3480
|
|
20240305,133000,485493465,1553,1553,1553,1552,21
|
|
20240305,132900,485460857,1552,1553,1553,1552,230
|
|
20240305,132800,485103851,1553,1553,1553,1552,624
|
|
20240305,132700,484134780,1553,1553,1553,1553,4196
|
|
20240305,132600,477618392,1553,1553,1553,1553,1012
|
|
20240305,132500,476046756,1553,1553,1553,1553,569
|
|
20240305,132400,475163099,1553,1553,1553,1551,510
|
|
20240305,132300,474371571,1553,1555,1555,1553,9058
|
|
20240305,132200,460300086,1556,1555,1556,1555,111
|
|
20240305,132100,460127470,1556,1556,1556,1556,4823
|
|
20240305,132000,452622882,1557,1557,1557,1557,1120
|
|
20240305,131900,450879042,1560,1557,1560,1557,667
|
|
20240305,131800,449840520,1557,1558,1558,1557,1534
|
|
20240305,131700,447451882,1558,1558,1558,1557,563
|
|
20240305,131600,446575252,1557,1559,1559,1557,18637
|
|
20240305,131500,417538336,1560,1560,1560,1560,2
|
|
20240305,131400,417535216,1560,1560,1560,1560,2
|
|
20240305,131300,417532096,1560,1560,1560,1560,0
|
|
20240305,131200,417532096,1560,1560,1560,1560,15
|
|
20240305,131100,417508696,1560,1560,1560,1560,13
|
|
20240305,131000,417488416,1560,1560,1560,1560,0
|
|
20240305,130900,417488416,1560,1560,1560,1558,2306
|
|
20240305,130800,413893273,1560,1560,1560,1560,17827
|
|
20240305,130700,386083153,1561,1561,1561,1561,0
|
|
20240305,130600,386083153,1561,1562,1562,1561,192
|
|
20240305,130500,385783440,1562,1562,1562,1562,0
|
|
20240305,130400,385783440,1562,1562,1562,1562,0
|
|
20240305,130300,385783440,1562,1562,1562,1562,59
|
|
20240305,130200,385691282,1560,1560,1560,1560,300
|
|
20240305,130100,385223282,1560,1560,1561,1560,1108
|
|
20240305,130000,383494801,1560,1561,1561,1560,1263
|
|
20240305,125900,381523501,1561,1562,1562,1561,1102
|
|
20240305,125800,379802877,1561,1562,1562,1561,2208
|
|
20240305,125700,376356155,1563,1564,1564,1563,14
|
|
20240305,125600,376334266,1564,1564,1564,1564,311
|
|
20240305,125500,375847862,1565,1565,1565,1565,100
|
|
20240305,125400,375691362,1566,1566,1566,1566,1
|
|
20240305,125300,375689796,1561,1561,1561,1561,0
|
|
20240305,125200,375689796,1561,1562,1562,1561,562
|
|
20240305,125100,374812488,1561,1561,1561,1561,0
|
|
20240305,125000,374812488,1561,1561,1561,1561,0
|
|
20240305,124900,374812488,1561,1562,1562,1561,63
|
|
20240305,124800,374714109,1566,1564,1566,1564,500
|
|
20240305,124700,373931434,1561,1561,1561,1561,0
|
|
20240305,124600,373931434,1561,1562,1562,1561,6436
|
|
20240305,124500,363884673,1562,1562,1562,1562,0
|
|
20240305,124400,363884673,1562,1562,1562,1562,0
|
|
20240305,124300,363884673,1562,1562,1562,1562,65
|
|
20240305,124200,363783143,1562,1562,1562,1562,174
|
|
20240305,124100,363511355,1562,1563,1563,1562,779
|
|
20240305,124000,362294540,1563,1563,1563,1563,800
|
|
20240305,123900,361044140,1563,1563,1563,1563,422
|
|
20240305,123800,360384554,1564,1563,1564,1563,2
|
|
20240305,123700,360381427,1563,1563,1563,1563,0
|
|
20240305,123600,360381427,1563,1564,1564,1563,6
|
|
20240305,123500,360372044,1564,1564,1564,1564,0
|
|
20240305,123400,360372044,1564,1564,1564,1564,120
|
|
20240305,123300,360184364,1565,1565,1565,1565,8
|
|
20240305,123200,360171844,1565,1565,1565,1565,451
|
|
20240305,123100,359466029,1565,1565,1565,1565,12
|
|
20240305,123000,359447249,1565,1565,1565,1565,1719
|
|
20240305,122900,356757014,1565,1565,1565,1565,201
|
|
20240305,122800,356442449,1565,1565,1565,1565,0
|
|
20240305,122700,356442449,1565,1565,1565,1565,0
|
|
20240305,122600,356442449,1565,1565,1565,1565,0
|
|
20240305,122500,356442449,1565,1565,1565,1565,0
|
|
20240305,122400,356442449,1565,1565,1565,1565,101
|
|
20240305,122300,356284384,1565,1565,1565,1565,0
|
|
20240305,122200,356284384,1565,1565,1565,1565,0
|
|
20240305,122100,356284384,1565,1565,1565,1565,1
|
|
20240305,122000,356282819,1562,1562,1562,1562,0
|
|
20240305,121900,356282819,1562,1562,1562,1562,311
|
|
20240305,121800,355797037,1562,1562,1562,1562,459
|
|
20240305,121700,355080079,1565,1565,1565,1565,4
|
|
20240305,121600,355073819,1565,1565,1565,1565,0
|
|
20240305,121500,355073819,1565,1565,1565,1565,101
|
|
20240305,121400,354915754,1565,1565,1565,1565,2
|
|
20240305,121300,354912624,1561,1561,1561,1561,0
|
|
20240305,121200,354912624,1561,1561,1561,1561,50
|
|
20240305,121100,354834574,1561,1565,1565,1561,2005
|
|
20240305,121000,351696753,1561,1564,1564,1561,6407
|
|
20240305,120900,341690498,1564,1564,1564,1564,342
|
|
20240305,120800,341155610,1563,1563,1563,1563,0
|
|
20240305,120700,341155610,1563,1563,1563,1563,33
|
|
20240305,120600,341104031,1563,1563,1563,1563,0
|
|
20240305,120500,341104031,1563,1563,1563,1563,552
|
|
20240305,120400,340241255,1563,1563,1563,1563,6
|
|
20240305,120300,340231877,1563,1563,1563,1563,0
|
|
20240305,120200,340231877,1563,1562,1563,1562,282
|
|
20240305,120100,339791392,1563,1563,1563,1563,106
|
|
20240305,120000,339625714,1563,1563,1563,1563,2
|
|
20240305,115900,339622588,1562,1562,1562,1562,0
|
|
20240305,115800,339622588,1562,1563,1563,1562,1000
|
|
20240305,115700,338060585,1564,1563,1564,1563,717
|
|
20240305,115600,336939912,1564,1564,1564,1563,23
|
|
20240305,115500,336903950,1564,1564,1564,1564,11
|
|
20240305,115400,336886746,1563,1563,1563,1563,0
|
|
20240305,115300,336886746,1563,1563,1563,1563,1437
|
|
20240305,115200,334640715,1564,1564,1564,1564,1000
|
|
20240305,115100,333076715,1564,1562,1564,1562,5106
|
|
20240305,115000,325101131,1564,1564,1564,1562,3360
|
|
20240305,114900,319849663,1564,1565,1565,1564,21
|
|
20240305,114800,319816799,1564,1564,1564,1564,17
|
|
20240305,114700,319790211,1564,1565,1565,1564,56
|
|
20240305,114600,319702621,1564,1564,1564,1564,100
|
|
20240305,114500,319546221,1565,1565,1565,1565,100
|
|
20240305,114400,319389721,1563,1564,1564,1563,217
|
|
20240305,114300,319050420,1564,1564,1564,1564,421
|
|
20240305,114200,318391976,1564,1564,1565,1564,1258
|
|
20240305,114100,316424463,1565,1565,1565,1565,0
|
|
20240305,114000,316424463,1565,1565,1565,1565,2
|
|
20240305,113900,316421333,1565,1565,1565,1565,1
|
|
20240305,113800,316419768,1565,1565,1565,1565,1
|
|
20240305,113700,316418203,1564,1564,1564,1564,199
|
|
20240305,113600,316106967,1565,1565,1565,1565,0
|
|
20240305,113500,316106967,1565,1565,1565,1565,120
|
|
20240305,113400,315919167,1565,1565,1565,1565,106
|
|
20240305,113300,315753277,1565,1565,1565,1565,17
|
|
20240305,113200,315726672,1564,1564,1564,1564,850
|
|
20240305,113100,314397272,1564,1564,1564,1564,1
|
|
20240305,113000,314395708,1564,1565,1565,1564,10
|
|
20240305,112900,314380060,1564,1565,1565,1564,104
|
|
20240305,112800,314217303,1565,1564,1565,1564,131
|
|
20240305,112700,314012389,1564,1564,1564,1564,700
|
|
20240305,112600,312917589,1563,1563,1563,1563,2018
|
|
20240305,112500,309763455,1564,1564,1564,1564,51
|
|
20240305,112400,309683691,1564,1565,1565,1564,565
|
|
20240305,112300,308799973,1565,1565,1565,1565,0
|
|
20240305,112200,308799973,1565,1565,1565,1565,15
|
|
20240305,112100,308776498,1565,1565,1565,1565,11
|
|
20240305,112000,308759283,1565,1565,1565,1565,5
|
|
20240305,111900,308751458,1563,1564,1564,1563,657
|
|
20240305,111800,307724565,1563,1563,1565,1563,650
|
|
20240305,111700,306708592,1564,1563,1564,1563,501
|
|
20240305,111600,305925528,1564,1564,1564,1564,351
|
|
20240305,111500,305376564,1564,1564,1564,1564,135
|
|
20240305,111400,305165424,1564,1565,1565,1564,1007
|
|
20240305,111300,303590469,1565,1565,1565,1565,138
|
|
20240305,111200,303374499,1565,1564,1565,1564,1547
|
|
20240305,111100,300954980,1565,1566,1566,1565,1498
|
|
20240305,111000,298610578,1566,1566,1566,1566,184
|
|
20240305,110900,298322434,1566,1566,1566,1566,336
|
|
20240305,110800,297796258,1566,1566,1566,1566,0
|
|
20240305,110700,297796258,1566,1566,1566,1566,174
|
|
20240305,110600,297523774,1566,1567,1567,1566,1777
|
|
20240305,110500,294740986,1567,1567,1567,1567,7
|
|
20240305,110400,294730017,1567,1567,1567,1567,0
|
|
20240305,110300,294730017,1567,1567,1567,1567,1
|
|
20240305,110200,294728450,1566,1566,1566,1566,191
|
|
20240305,110100,294429344,1566,1566,1566,1566,310
|
|
20240305,110000,293943884,1566,1566,1566,1566,74
|
|
20240305,105900,293828000,1567,1567,1567,1567,2
|
|
20240305,105800,293824866,1567,1567,1567,1567,1
|
|
20240305,105700,293823299,1567,1567,1567,1567,749
|
|
20240305,105600,292649616,1567,1567,1567,1567,5
|
|
20240305,105500,292641781,1567,1567,1567,1567,20
|
|
20240305,105400,292610441,1567,1567,1567,1567,0
|
|
20240305,105300,292610441,1567,1567,1567,1567,3
|
|
20240305,105200,292605740,1567,1567,1567,1567,206
|
|
20240305,105100,292282938,1568,1568,1568,1568,211
|
|
20240305,105000,291952090,1568,1568,1568,1568,1
|
|
20240305,104900,291950522,1568,1568,1568,1568,1
|
|
20240305,104800,291948954,1567,1567,1567,1567,0
|
|
20240305,104700,291948954,1567,1568,1568,1567,2269
|
|
20240305,104600,288393430,1568,1568,1568,1568,0
|
|
20240305,104500,288393430,1568,1568,1568,1568,11
|
|
20240305,104400,288376182,1568,1568,1568,1568,0
|
|
20240305,104300,288376182,1568,1568,1568,1568,4
|
|
20240305,104200,288369910,1568,1568,1568,1567,927
|
|
20240305,104100,286916781,1568,1568,1568,1568,107
|
|
20240305,104000,286749005,1568,1568,1568,1568,0
|
|
20240305,103900,286749005,1568,1569,1569,1568,1289
|
|
20240305,103800,284727851,1569,1568,1569,1568,19
|
|
20240305,103700,284698042,1569,1568,1569,1568,52
|
|
20240305,103600,284616489,1568,1569,1569,1568,304
|
|
20240305,103500,284139807,1569,1569,1569,1569,0
|
|
20240305,103400,284139807,1569,1568,1569,1568,102
|
|
20240305,103300,283979770,1569,1569,1569,1569,0
|
|
20240305,103200,283979770,1569,1568,1569,1568,8
|
|
20240305,103100,283967225,1568,1568,1568,1568,90
|
|
20240305,103000,283826105,1568,1569,1569,1568,508
|
|
20240305,102900,283029554,1569,1569,1569,1569,0
|
|
20240305,102800,283029554,1569,1569,1569,1569,14
|
|
20240305,102700,283007588,1569,1569,1569,1569,2
|
|
20240305,102600,283004450,1569,1569,1569,1569,5
|
|
20240305,102500,282996605,1569,1569,1569,1569,26
|
|
20240305,102400,282955811,1568,1569,1569,1568,110
|
|
20240305,102300,282783321,1569,1569,1569,1569,25
|
|
20240305,102200,282744096,1569,1569,1569,1568,1032
|
|
20240305,102100,281125910,1568,1568,1569,1568,2033
|
|
20240305,102000,277938146,1568,1567,1568,1567,2
|
|
20240305,101900,277935011,1567,1567,1567,1567,0
|
|
20240305,101800,277935011,1567,1567,1567,1567,105
|
|
20240305,101700,277770476,1567,1568,1568,1567,549
|
|
20240305,101600,276910092,1567,1567,1567,1567,740
|
|
20240305,101500,275750512,1567,1566,1567,1566,46
|
|
20240305,101400,275678466,1567,1567,1567,1567,50
|
|
20240305,101300,275600116,1567,1567,1567,1567,0
|
|
20240305,101200,275600116,1567,1567,1567,1567,1
|
|
20240305,101100,275598549,1567,1567,1567,1567,0
|
|
20240305,101000,275598549,1567,1567,1567,1567,1279
|
|
20240305,100900,273594356,1567,1567,1567,1567,11
|
|
20240305,100800,273577119,1567,1567,1567,1566,211
|
|
20240305,100700,273246552,1567,1568,1568,1563,139
|
|
20240305,100600,273029106,1568,1568,1568,1568,0
|
|
20240305,100500,273029106,1568,1568,1568,1568,4
|
|
20240305,100400,273022834,1563,1563,1568,1563,2770
|
|
20240305,100300,268692774,1568,1568,1568,1568,4
|
|
20240305,100200,268686502,1563,1568,1568,1563,1007
|
|
20240305,100100,267112526,1563,1568,1568,1563,309
|
|
20240305,100000,266629449,1568,1568,1568,1568,5
|
|
20240305,095900,266621609,1568,1568,1568,1568,5
|
|
20240305,095800,266613769,1563,1563,1563,1563,0
|
|
20240305,095700,266613769,1563,1564,1564,1563,2000
|
|
20240305,095600,263487588,1563,1563,1563,1563,0
|
|
20240305,095500,263487588,1563,1563,1563,1563,120
|
|
20240305,095400,263300028,1563,1568,1569,1563,3021
|
|
20240305,095300,258575219,1569,1569,1569,1569,23
|
|
20240305,095200,258539132,1568,1568,1569,1565,2022
|
|
20240305,095100,255374680,1569,1570,1570,1565,638
|
|
20240305,095000,254376201,1570,1570,1570,1565,315
|
|
20240305,094900,253883111,1570,1569,1570,1566,150
|
|
20240305,094800,253648189,1566,1570,1570,1566,862
|
|
20240305,094700,252294904,1564,1569,1570,1564,1036
|
|
20240305,094600,250670860,1569,1570,1570,1569,46
|
|
20240305,094500,250598675,1570,1570,1570,1570,20
|
|
20240305,094400,250567275,1570,1569,1570,1569,557
|
|
20240305,094300,249693333,1564,1569,1569,1564,2052
|
|
20240305,094200,246482645,1569,1569,1569,1569,159
|
|
20240305,094100,246233174,1569,1568,1569,1568,187
|
|
20240305,094000,245939772,1568,1568,1569,1565,321
|
|
20240305,093900,245436570,1568,1566,1568,1565,1666
|
|
20240305,093800,242827610,1566,1566,1566,1565,1104
|
|
20240305,093700,241099746,1566,1566,1566,1566,127
|
|
20240305,093600,240900864,1566,1566,1566,1566,79
|
|
20240305,093500,240777150,1566,1566,1566,1566,12
|
|
20240305,093400,240758358,1566,1566,1566,1565,554
|
|
20240305,093300,239891114,1566,1566,1566,1565,1238
|
|
20240305,093200,237953438,1566,1566,1566,1566,13
|
|
20240305,093100,237933080,1566,1565,1566,1564,1397
|
|
20240305,093000,235746743,1565,1565,1565,1565,361
|
|
20240305,092900,235181778,1565,1564,1567,1563,562
|
|
20240305,092800,234302089,1565,1567,1567,1565,70
|
|
20240305,092700,234192515,1567,1567,1567,1567,5
|
|
20240305,092600,234184680,1567,1568,1568,1538,81029
|
|
20240305,092500,107979777,1568,1569,1569,1568,813
|
|
20240305,092400,106704991,1568,1568,1568,1567,487
|
|
20240305,092300,105941376,1568,1568,1568,1568,44
|
|
20240305,092200,105872384,1568,1568,1568,1566,516
|
|
20240305,092100,105064082,1567,1567,1567,1567,71
|
|
20240305,092000,104952825,1566,1566,1567,1566,3570
|
|
20240305,091900,99362194,1567,1567,1567,1567,58
|
|
20240305,091800,99271308,1566,1566,1567,1566,1406
|
|
20240305,091700,97069482,1566,1568,1568,1566,1169
|
|
20240305,091600,95238186,1567,1568,1568,1567,3843
|
|
20240305,091500,89216203,1568,1570,1570,1568,360
|
|
20240305,091400,88651308,1570,1570,1570,1570,6
|
|
20240305,091300,88641888,1568,1569,1569,1568,609
|
|
20240305,091200,87686529,1570,1571,1572,1570,221
|
|
20240305,091100,87339451,1571,1571,1571,1571,66
|
|
20240305,091000,87235765,1569,1569,1569,1569,1684
|
|
20240305,090900,84593569,1569,1570,1570,1569,668
|
|
20240305,090800,83544954,1570,1571,1571,1570,406
|
|
20240305,090700,82907495,1571,1571,1571,1565,10263
|
|
20240305,090600,66827421,1571,1571,1572,1569,10212
|
|
20240305,090500,50802889,1572,1571,1572,1569,10004
|
|
20240305,090400,35103358,1572,1572,1572,1571,409
|
|
20240305,090300,34460555,1572,1571,1572,1571,340
|
|
20240305,090200,33926375,1572,1569,1572,1569,261
|
|
20240305,090100,33516833,1568,1568,1568,1568,1200
|
|
20240305,090000,31635233,1566,1564,1584,1560,20209
|