613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,191000,420592073,1545,1545,1545,1545,2662
|
|
20240306,190900,420592073,1545,1545,1545,1545,0
|
|
20240306,190800,420592073,1545,1545,1545,1545,0
|
|
20240306,190700,420592073,1545,1545,1545,1545,0
|
|
20240306,190600,420592073,1545,1545,1545,1545,0
|
|
20240306,190500,420592073,1545,1545,1545,1545,0
|
|
20240306,190400,420592073,1545,1545,1545,1545,0
|
|
20240306,190300,420592073,1545,1545,1545,1545,0
|
|
20240306,190200,420592073,1545,1545,1545,1545,0
|
|
20240306,190100,420592073,1545,1545,1545,1545,0
|
|
20240306,190000,420592073,1545,1545,1545,1545,0
|
|
20240306,185900,420592073,1545,1545,1545,1545,0
|
|
20240306,185800,420592073,1545,1545,1545,1545,0
|
|
20240306,185700,420592073,1545,1545,1545,1545,0
|
|
20240306,185600,420592073,1545,1545,1545,1545,0
|
|
20240306,185500,420592073,1545,1545,1545,1545,0
|
|
20240306,185400,420592073,1545,1545,1545,1545,0
|
|
20240306,185300,420592073,1545,1545,1545,1545,0
|
|
20240306,185200,420592073,1545,1545,1545,1545,0
|
|
20240306,185100,420592073,1545,1545,1545,1545,0
|
|
20240306,185000,420592073,1545,1545,1545,1545,0
|
|
20240306,184900,420592073,1545,1545,1545,1545,0
|
|
20240306,184800,420592073,1545,1545,1545,1545,0
|
|
20240306,184700,420592073,1545,1545,1545,1545,0
|
|
20240306,184600,420592073,1545,1545,1545,1545,0
|
|
20240306,184500,420592073,1545,1545,1545,1545,0
|
|
20240306,184400,420592073,1545,1545,1545,1545,0
|
|
20240306,184300,420592073,1545,1545,1545,1545,0
|
|
20240306,184200,420592073,1545,1545,1545,1545,0
|
|
20240306,184100,420592073,1545,1545,1545,1545,0
|
|
20240306,184000,420592073,1545,1545,1545,1545,2662
|
|
20240306,183900,420592073,1545,1545,1545,1545,0
|
|
20240306,183800,420592073,1545,1545,1545,1545,0
|
|
20240306,183700,420592073,1545,1545,1545,1545,0
|
|
20240306,183600,420592073,1545,1545,1545,1545,0
|
|
20240306,183500,420592073,1545,1545,1545,1545,0
|
|
20240306,183400,420592073,1545,1545,1545,1545,0
|
|
20240306,183300,420592073,1545,1545,1545,1545,0
|
|
20240306,183200,420592073,1545,1545,1545,1545,0
|
|
20240306,183100,420592073,1545,1545,1545,1545,0
|
|
20240306,183000,420592073,1545,1545,1545,1545,0
|
|
20240306,182900,420592073,1545,1545,1545,1545,0
|
|
20240306,182800,420592073,1545,1545,1545,1545,0
|
|
20240306,182700,420592073,1545,1545,1545,1545,0
|
|
20240306,182600,420592073,1545,1545,1545,1545,0
|
|
20240306,182500,420592073,1545,1545,1545,1545,0
|
|
20240306,182400,420592073,1545,1545,1545,1545,0
|
|
20240306,182300,420592073,1545,1545,1545,1545,0
|
|
20240306,182200,420592073,1545,1545,1545,1545,0
|
|
20240306,182100,420592073,1545,1545,1545,1545,0
|
|
20240306,182000,420592073,1545,1545,1545,1545,0
|
|
20240306,181900,420592073,1545,1545,1545,1545,0
|
|
20240306,181800,420592073,1545,1545,1545,1545,0
|
|
20240306,181700,420592073,1545,1545,1545,1545,0
|
|
20240306,181600,420592073,1545,1545,1545,1545,0
|
|
20240306,181500,420592073,1545,1545,1545,1545,0
|
|
20240306,181400,420592073,1545,1545,1545,1545,0
|
|
20240306,181300,420592073,1545,1545,1545,1545,0
|
|
20240306,181200,420592073,1545,1545,1545,1545,0
|
|
20240306,181100,420592073,1545,1545,1545,1545,0
|
|
20240306,181000,420592073,1545,1545,1545,1545,2662
|
|
20240306,180900,420592073,1545,1545,1545,1545,0
|
|
20240306,180800,420592073,1545,1545,1545,1545,0
|
|
20240306,180700,420592073,1545,1545,1545,1545,0
|
|
20240306,180600,420592073,1545,1545,1545,1545,0
|
|
20240306,180500,420592073,1545,1545,1545,1545,0
|
|
20240306,180400,420592073,1545,1545,1545,1545,0
|
|
20240306,180300,420592073,1545,1545,1545,1545,0
|
|
20240306,180200,420592073,1545,1545,1545,1545,0
|
|
20240306,180100,420592073,1545,1545,1545,1545,0
|
|
20240306,180000,420592073,1545,1545,1545,1545,0
|
|
20240306,175900,420592073,1545,1545,1545,1545,0
|
|
20240306,175800,420592073,1545,1545,1545,1545,0
|
|
20240306,175700,420592073,1545,1545,1545,1545,0
|
|
20240306,175600,420592073,1545,1545,1545,1545,0
|
|
20240306,175500,420592073,1545,1545,1545,1545,0
|
|
20240306,175400,420592073,1545,1545,1545,1545,0
|
|
20240306,175300,420592073,1545,1545,1545,1545,0
|
|
20240306,175200,420592073,1545,1545,1545,1545,0
|
|
20240306,175100,420592073,1545,1545,1545,1545,0
|
|
20240306,175000,420592073,1545,1545,1545,1545,0
|
|
20240306,174900,420592073,1545,1545,1545,1545,0
|
|
20240306,174800,420592073,1545,1545,1545,1545,0
|
|
20240306,174700,420592073,1545,1545,1545,1545,0
|
|
20240306,174600,420592073,1545,1545,1545,1545,0
|
|
20240306,174500,420592073,1545,1545,1545,1545,0
|
|
20240306,174400,420592073,1545,1545,1545,1545,0
|
|
20240306,174300,420592073,1545,1545,1545,1545,0
|
|
20240306,174200,420592073,1545,1545,1545,1545,0
|
|
20240306,174100,420592073,1545,1545,1545,1545,0
|
|
20240306,174000,420592073,1545,1545,1545,1545,2662
|
|
20240306,173900,420592073,1545,1545,1545,1545,0
|
|
20240306,173800,420592073,1545,1545,1545,1545,0
|
|
20240306,173700,420592073,1545,1545,1545,1545,0
|
|
20240306,173600,420592073,1545,1545,1545,1545,0
|
|
20240306,173500,420592073,1545,1545,1545,1545,0
|
|
20240306,173400,420592073,1545,1545,1545,1545,0
|
|
20240306,173300,420592073,1545,1545,1545,1545,0
|
|
20240306,173200,420592073,1545,1545,1545,1545,0
|
|
20240306,173100,420592073,1545,1545,1545,1545,0
|
|
20240306,173000,420592073,1545,1545,1545,1545,0
|
|
20240306,172900,420592073,1545,1545,1545,1545,0
|
|
20240306,172800,420592073,1545,1545,1545,1545,0
|
|
20240306,172700,420592073,1545,1545,1545,1545,0
|
|
20240306,172600,420592073,1545,1545,1545,1545,0
|
|
20240306,172500,420592073,1545,1545,1545,1545,0
|
|
20240306,172400,420592073,1545,1545,1545,1545,0
|
|
20240306,172300,420592073,1545,1545,1545,1545,0
|
|
20240306,172200,420592073,1545,1545,1545,1545,0
|
|
20240306,172100,420592073,1545,1545,1545,1545,0
|
|
20240306,172000,420592073,1545,1545,1545,1545,0
|
|
20240306,171900,420592073,1545,1545,1545,1545,0
|
|
20240306,171800,420592073,1545,1545,1545,1545,0
|
|
20240306,171700,420592073,1545,1545,1545,1545,0
|
|
20240306,171600,420592073,1545,1545,1545,1545,0
|
|
20240306,171500,420592073,1545,1545,1545,1545,0
|
|
20240306,171400,420592073,1545,1545,1545,1545,0
|
|
20240306,171300,420592073,1545,1545,1545,1545,0
|
|
20240306,171200,420592073,1545,1545,1545,1545,0
|
|
20240306,171100,420592073,1545,1545,1545,1545,0
|
|
20240306,171000,420592073,1545,1545,1545,1545,2662
|
|
20240306,170900,420592073,1545,1545,1545,1545,0
|
|
20240306,170800,420592073,1545,1545,1545,1545,0
|
|
20240306,170700,420592073,1545,1545,1545,1545,0
|
|
20240306,170600,420592073,1545,1545,1545,1545,0
|
|
20240306,170500,420592073,1545,1545,1545,1545,0
|
|
20240306,170400,420592073,1545,1545,1545,1545,0
|
|
20240306,170300,420592073,1545,1545,1545,1545,0
|
|
20240306,170200,420592073,1545,1545,1545,1545,0
|
|
20240306,170100,420592073,1545,1545,1545,1545,0
|
|
20240306,170000,420592073,1545,1545,1545,1545,0
|
|
20240306,165900,420592073,1545,1545,1545,1545,0
|
|
20240306,165800,420592073,1545,1545,1545,1545,0
|
|
20240306,165700,420592073,1545,1545,1545,1545,0
|
|
20240306,165600,420592073,1545,1545,1545,1545,0
|
|
20240306,165500,420592073,1545,1545,1545,1545,0
|
|
20240306,165400,420592073,1545,1545,1545,1545,0
|
|
20240306,165300,420592073,1545,1545,1545,1545,0
|
|
20240306,165200,420592073,1545,1545,1545,1545,0
|
|
20240306,165100,420592073,1545,1545,1545,1545,0
|
|
20240306,165000,420592073,1545,1545,1545,1545,0
|
|
20240306,164900,420592073,1545,1545,1545,1545,0
|
|
20240306,164800,420592073,1545,1545,1545,1545,0
|
|
20240306,164700,420592073,1545,1545,1545,1545,0
|
|
20240306,164600,420592073,1545,1545,1545,1545,0
|
|
20240306,164500,420592073,1545,1545,1545,1545,0
|
|
20240306,164400,420592073,1545,1545,1545,1545,0
|
|
20240306,164300,420592073,1545,1545,1545,1545,0
|
|
20240306,164200,420592073,1545,1545,1545,1545,0
|
|
20240306,164100,420592073,1545,1545,1545,1545,0
|
|
20240306,164000,420592073,1545,1545,1545,1545,2662
|
|
20240306,163900,420592073,1545,1545,1545,1545,0
|
|
20240306,163800,420592073,1545,1545,1545,1545,0
|
|
20240306,163700,420592073,1545,1545,1545,1545,0
|
|
20240306,163600,420592073,1545,1545,1545,1545,0
|
|
20240306,163500,420592073,1545,1545,1545,1545,0
|
|
20240306,163400,420592073,1545,1545,1545,1545,0
|
|
20240306,163300,420592073,1545,1545,1545,1545,0
|
|
20240306,163200,420592073,1545,1545,1545,1545,0
|
|
20240306,163100,420592073,1545,1545,1545,1545,0
|
|
20240306,163000,420592073,1545,1545,1545,1545,0
|
|
20240306,162900,420592073,1545,1545,1545,1545,0
|
|
20240306,162800,420592073,1545,1545,1545,1545,0
|
|
20240306,162700,420592073,1545,1545,1545,1545,0
|
|
20240306,162600,420592073,1545,1545,1545,1545,0
|
|
20240306,162500,420592073,1545,1545,1545,1545,0
|
|
20240306,162400,420592073,1545,1545,1545,1545,0
|
|
20240306,162300,420592073,1545,1545,1545,1545,0
|
|
20240306,162200,420592073,1545,1545,1545,1545,0
|
|
20240306,162100,420592073,1545,1545,1545,1545,0
|
|
20240306,162000,420592073,1545,1545,1545,1545,0
|
|
20240306,161900,420592073,1545,1545,1545,1545,0
|
|
20240306,161800,420592073,1545,1545,1545,1545,0
|
|
20240306,161700,420592073,1545,1545,1545,1545,0
|
|
20240306,161600,420592073,1545,1545,1545,1545,0
|
|
20240306,161500,420592073,1545,1545,1545,1545,0
|
|
20240306,161400,420592073,1545,1545,1545,1545,0
|
|
20240306,161300,420592073,1545,1545,1545,1545,0
|
|
20240306,161200,420592073,1545,1545,1545,1545,0
|
|
20240306,161100,420592073,1545,1545,1545,1545,0
|
|
20240306,161000,420592073,1545,1545,1545,1545,2662
|
|
20240306,160900,420592073,1545,1545,1545,1545,0
|
|
20240306,160800,420592073,1545,1545,1545,1545,0
|
|
20240306,160700,420592073,1545,1545,1545,1545,0
|
|
20240306,160600,420592073,1545,1545,1545,1545,0
|
|
20240306,160500,420592073,1545,1545,1545,1545,0
|
|
20240306,160400,420592073,1545,1545,1545,1545,0
|
|
20240306,160300,420592073,1545,1545,1545,1545,0
|
|
20240306,160200,420592073,1545,1545,1545,1545,0
|
|
20240306,160100,420592073,1545,1545,1545,1545,0
|
|
20240306,160000,420592073,1545,1545,1545,1545,0
|
|
20240306,155900,420592073,1545,1545,1545,1545,0
|
|
20240306,155800,420592073,1545,1545,1545,1545,0
|
|
20240306,155700,420592073,1545,1545,1545,1545,0
|
|
20240306,155600,420592073,1545,1545,1545,1545,0
|
|
20240306,155500,420592073,1545,1545,1545,1545,0
|
|
20240306,155400,420592073,1545,1545,1545,1545,0
|
|
20240306,155300,420592073,1545,1545,1545,1545,0
|
|
20240306,155200,420592073,1545,1545,1545,1545,0
|
|
20240306,155100,420592073,1545,1545,1545,1545,0
|
|
20240306,155000,420592073,1545,1545,1545,1545,0
|
|
20240306,154900,420592073,1545,1545,1545,1545,0
|
|
20240306,154800,420592073,1545,1545,1545,1545,0
|
|
20240306,154700,420592073,1545,1545,1545,1545,0
|
|
20240306,154600,420592073,1545,1545,1545,1545,0
|
|
20240306,154500,420592073,1545,1545,1545,1545,0
|
|
20240306,154400,420592073,1545,1545,1545,1545,0
|
|
20240306,154300,420592073,1545,1545,1545,1545,0
|
|
20240306,154200,420592073,1545,1545,1545,1545,0
|
|
20240306,154100,420592073,1545,1545,1545,1545,0
|
|
20240306,154000,420592073,1545,1545,1545,1545,2662
|
|
20240306,153900,420592073,1545,1545,1545,1545,0
|
|
20240306,153800,420592073,1545,1545,1545,1545,0
|
|
20240306,153700,420592073,1545,1545,1545,1545,0
|
|
20240306,153600,420592073,1545,1545,1545,1545,0
|
|
20240306,153500,420592073,1545,1545,1545,1545,0
|
|
20240306,153400,420592073,1545,1545,1545,1545,0
|
|
20240306,153300,420592073,1545,1545,1545,1545,0
|
|
20240306,153200,420592073,1545,1545,1545,1545,0
|
|
20240306,153100,420592073,1545,1545,1545,1545,0
|
|
20240306,153000,420592073,1545,1545,1545,1545,2662
|
|
20240306,152900,416479283,1549,1549,1549,1549,0
|
|
20240306,152800,416479283,1549,1549,1549,1549,0
|
|
20240306,152700,416479283,1549,1549,1549,1549,0
|
|
20240306,152600,416479283,1549,1549,1549,1549,0
|
|
20240306,152500,416479283,1549,1549,1549,1549,0
|
|
20240306,152400,416479283,1549,1549,1549,1549,0
|
|
20240306,152300,416479283,1549,1549,1549,1549,0
|
|
20240306,152200,416479283,1549,1549,1549,1549,0
|
|
20240306,152100,416479283,1549,1549,1549,1549,0
|
|
20240306,152000,416479283,1549,1549,1549,1549,0
|
|
20240306,151900,416479283,1549,1547,1549,1544,232
|
|
20240306,151800,416120997,1550,1544,1550,1543,3719
|
|
20240306,151700,410379887,1545,1545,1545,1544,1005
|
|
20240306,151600,408828162,1544,1545,1545,1544,2936
|
|
20240306,151500,404294552,1545,1549,1549,1544,2147
|
|
20240306,151400,400977038,1546,1547,1547,1546,315
|
|
20240306,151300,400489945,1549,1550,1550,1549,490
|
|
20240306,151200,399730934,1549,1549,1549,1549,2000
|
|
20240306,151100,396632934,1549,1549,1549,1549,675
|
|
20240306,151000,395587359,1549,1548,1549,1545,862
|
|
20240306,150900,394255113,1549,1549,1549,1549,102
|
|
20240306,150800,394097115,1549,1549,1549,1549,10
|
|
20240306,150700,394081625,1550,1550,1550,1550,2
|
|
20240306,150600,394078525,1545,1550,1550,1545,2549
|
|
20240306,150500,390136071,1550,1550,1550,1550,53
|
|
20240306,150400,390053921,1550,1550,1550,1550,0
|
|
20240306,150300,390053921,1550,1550,1550,1550,10
|
|
20240306,150200,390038421,1550,1551,1551,1550,356
|
|
20240306,150100,389486611,1550,1552,1552,1550,10
|
|
20240306,150000,389471109,1553,1553,1553,1553,0
|
|
20240306,145900,389471109,1553,1554,1554,1552,3
|
|
20240306,145800,389466450,1550,1552,1552,1550,10
|
|
20240306,145700,389450947,1554,1555,1555,1554,376
|
|
20240306,145600,388866609,1555,1555,1555,1554,258
|
|
20240306,145500,388465420,1555,1551,1555,1550,1001
|
|
20240306,145400,386913856,1555,1555,1555,1555,60
|
|
20240306,145300,386820556,1556,1556,1556,1556,0
|
|
20240306,145200,386820556,1556,1556,1556,1556,0
|
|
20240306,145100,386820556,1556,1545,1556,1545,24495
|
|
20240306,145000,348866216,1545,1545,1545,1545,0
|
|
20240306,144900,348866216,1545,1545,1546,1545,752
|
|
20240306,144800,347704375,1546,1545,1546,1545,553
|
|
20240306,144700,346849985,1546,1546,1546,1546,72
|
|
20240306,144600,346738673,1546,1546,1546,1546,5
|
|
20240306,144500,346730943,1546,1546,1546,1546,1
|
|
20240306,144400,346729397,1545,1546,1546,1545,1552
|
|
20240306,144300,344331457,1546,1546,1546,1546,1327
|
|
20240306,144200,342279915,1546,1547,1547,1546,10
|
|
20240306,144100,342264453,1546,1546,1546,1546,0
|
|
20240306,144000,342264453,1546,1546,1546,1546,0
|
|
20240306,143900,342264453,1546,1546,1546,1546,0
|
|
20240306,143800,342264453,1546,1547,1547,1546,166
|
|
20240306,143700,342007717,1546,1546,1546,1546,0
|
|
20240306,143600,342007717,1546,1546,1546,1546,1320
|
|
20240306,143500,339966997,1546,1546,1546,1546,0
|
|
20240306,143400,339966997,1546,1546,1546,1546,200
|
|
20240306,143300,339657797,1546,1546,1546,1546,0
|
|
20240306,143200,339657797,1546,1546,1546,1546,0
|
|
20240306,143100,339657797,1546,1546,1546,1546,20
|
|
20240306,143000,339626877,1546,1547,1547,1546,100
|
|
20240306,142900,339472262,1548,1547,1548,1547,1148
|
|
20240306,142800,337696118,1547,1547,1547,1547,0
|
|
20240306,142700,337696118,1547,1547,1547,1547,332
|
|
20240306,142600,337182514,1547,1547,1547,1547,696
|
|
20240306,142500,336105802,1547,1547,1547,1547,0
|
|
20240306,142400,336105802,1547,1548,1548,1547,1527
|
|
20240306,142300,333742031,1547,1547,1547,1547,0
|
|
20240306,142200,333742031,1547,1547,1547,1547,0
|
|
20240306,142100,333742031,1547,1547,1547,1547,500
|
|
20240306,142000,332968531,1547,1547,1547,1547,150
|
|
20240306,141900,332736481,1548,1548,1548,1548,4
|
|
20240306,141800,332730289,1548,1548,1548,1548,30
|
|
20240306,141700,332683849,1548,1548,1548,1547,192
|
|
20240306,141600,332386756,1548,1548,1548,1548,5
|
|
20240306,141500,332379016,1548,1548,1548,1547,3
|
|
20240306,141400,332374373,1548,1548,1548,1548,0
|
|
20240306,141300,332374373,1548,1548,1548,1548,20
|
|
20240306,141200,332343413,1548,1548,1548,1548,1
|
|
20240306,141100,332341865,1548,1548,1548,1548,6
|
|
20240306,141000,332332577,1547,1547,1547,1547,600
|
|
20240306,140900,331404377,1547,1547,1547,1547,200
|
|
20240306,140800,331094977,1547,1547,1547,1547,810
|
|
20240306,140700,329841907,1547,1547,1547,1547,103
|
|
20240306,140600,329682566,1548,1548,1548,1548,1150
|
|
20240306,140500,327902366,1548,1548,1548,1548,0
|
|
20240306,140400,327902366,1548,1548,1548,1548,0
|
|
20240306,140300,327902366,1548,1548,1548,1548,0
|
|
20240306,140200,327902366,1548,1548,1548,1548,0
|
|
20240306,140100,327902366,1548,1548,1548,1548,645
|
|
20240306,140000,326903906,1549,1549,1549,1549,0
|
|
20240306,135900,326903906,1549,1549,1549,1549,35
|
|
20240306,135800,326849691,1549,1548,1549,1547,3003
|
|
20240306,135700,322203013,1550,1550,1550,1550,0
|
|
20240306,135600,322203013,1550,1550,1550,1550,7
|
|
20240306,135500,322192163,1549,1550,1550,1548,4
|
|
20240306,135400,322185966,1549,1548,1549,1548,1021
|
|
20240306,135300,320604458,1550,1548,1550,1548,5000
|
|
20240306,135200,312857451,1548,1547,1548,1547,30
|
|
20240306,135100,312811031,1548,1548,1548,1548,229
|
|
20240306,135000,312456539,1547,1548,1548,1547,1999
|
|
20240306,134900,309362464,1548,1548,1548,1548,0
|
|
20240306,134800,309362464,1548,1548,1548,1548,310
|
|
20240306,134700,308882584,1549,1549,1549,1549,0
|
|
20240306,134600,308882584,1549,1549,1549,1549,1
|
|
20240306,134500,308881035,1548,1548,1548,1548,663
|
|
20240306,134400,307854711,1548,1548,1548,1548,0
|
|
20240306,134300,307854711,1548,1548,1548,1548,0
|
|
20240306,134200,307854711,1548,1548,1548,1548,3882
|
|
20240306,134100,301845375,1547,1548,1548,1547,90
|
|
20240306,134000,301706065,1548,1548,1548,1548,5
|
|
20240306,133900,301698325,1548,1548,1548,1548,2
|
|
20240306,133800,301695229,1548,1548,1548,1548,27
|
|
20240306,133700,301653433,1548,1548,1548,1548,20
|
|
20240306,133600,301622473,1548,1548,1548,1548,100
|
|
20240306,133500,301467673,1548,1548,1548,1548,156
|
|
20240306,133400,301226185,1547,1547,1547,1547,10
|
|
20240306,133300,301210715,1547,1547,1547,1547,30
|
|
20240306,133200,301164305,1548,1548,1548,1548,7
|
|
20240306,133100,301153469,1548,1547,1548,1547,16
|
|
20240306,133000,301128716,1548,1548,1548,1547,70
|
|
20240306,132900,301020366,1547,1547,1547,1547,819
|
|
20240306,132800,299753373,1547,1547,1547,1547,308
|
|
20240306,132700,299276897,1547,1547,1547,1547,0
|
|
20240306,132600,299276897,1547,1547,1547,1547,0
|
|
20240306,132500,299276897,1547,1547,1547,1547,0
|
|
20240306,132400,299276897,1547,1547,1547,1547,202
|
|
20240306,132300,298964403,1547,1547,1547,1547,0
|
|
20240306,132200,298964403,1547,1546,1547,1545,697
|
|
20240306,132100,297887103,1545,1547,1547,1545,1241
|
|
20240306,132000,295968476,1547,1547,1547,1547,50
|
|
20240306,131900,295891126,1547,1547,1547,1547,10
|
|
20240306,131800,295875656,1547,1547,1547,1547,220
|
|
20240306,131700,295535316,1547,1547,1547,1547,1
|
|
20240306,131600,295533769,1547,1547,1547,1547,0
|
|
20240306,131500,295533769,1547,1547,1547,1547,1
|
|
20240306,131400,295532222,1546,1546,1546,1546,4
|
|
20240306,131300,295526038,1546,1546,1546,1546,1004
|
|
20240306,131200,293973854,1546,1545,1546,1545,181
|
|
20240306,131100,293694203,1545,1545,1545,1545,2200
|
|
20240306,131000,290295203,1545,1545,1545,1545,51
|
|
20240306,130900,290216408,1545,1545,1545,1545,67
|
|
20240306,130800,290112893,1545,1545,1545,1545,202
|
|
20240306,130700,289800803,1545,1545,1545,1545,532
|
|
20240306,130600,288978863,1545,1545,1545,1545,280
|
|
20240306,130500,288546263,1545,1545,1545,1545,711
|
|
20240306,130400,287447768,1545,1545,1545,1545,22
|
|
20240306,130300,287413778,1545,1545,1545,1545,0
|
|
20240306,130200,287413778,1545,1545,1545,1545,11
|
|
20240306,130100,287396783,1545,1545,1545,1545,15
|
|
20240306,130000,287373608,1545,1545,1545,1545,102
|
|
20240306,125900,287216018,1544,1544,1544,1544,500
|
|
20240306,125800,286444018,1545,1545,1545,1545,0
|
|
20240306,125700,286444018,1545,1545,1545,1545,0
|
|
20240306,125600,286444018,1545,1545,1545,1545,0
|
|
20240306,125500,286444018,1545,1544,1545,1544,17
|
|
20240306,125400,286417755,1544,1544,1544,1544,10
|
|
20240306,125300,286402315,1545,1545,1545,1545,0
|
|
20240306,125200,286402315,1545,1545,1545,1545,1
|
|
20240306,125100,286400770,1544,1544,1544,1544,4
|
|
20240306,125000,286394594,1545,1545,1545,1545,0
|
|
20240306,124900,286394594,1545,1545,1545,1545,400
|
|
20240306,124800,285776594,1545,1545,1545,1545,359
|
|
20240306,124700,285221939,1544,1544,1544,1544,124
|
|
20240306,124600,285030483,1544,1545,1545,1544,2664
|
|
20240306,124500,280917117,1545,1545,1545,1545,640
|
|
20240306,124400,279928317,1545,1545,1545,1545,423
|
|
20240306,124300,279274782,1545,1545,1545,1545,2
|
|
20240306,124200,279271692,1545,1545,1545,1545,434
|
|
20240306,124100,278601162,1545,1545,1545,1545,60
|
|
20240306,124000,278508462,1545,1545,1545,1545,12
|
|
20240306,123900,278489922,1544,1544,1544,1544,400
|
|
20240306,123800,277872322,1544,1544,1544,1544,591
|
|
20240306,123700,276959818,1545,1545,1545,1545,5
|
|
20240306,123600,276952093,1544,1544,1544,1544,200
|
|
20240306,123500,276643293,1543,1545,1545,1543,5100
|
|
20240306,123400,268772773,1545,1545,1545,1545,250
|
|
20240306,123300,268386523,1545,1545,1545,1545,50
|
|
20240306,123200,268309273,1545,1544,1545,1544,679
|
|
20240306,123100,267260896,1545,1544,1545,1544,181
|
|
20240306,123000,266981431,1544,1544,1544,1544,0
|
|
20240306,122900,266981431,1544,1544,1544,1544,1973
|
|
20240306,122800,263935119,1544,1543,1544,1543,135
|
|
20240306,122700,263726779,1543,1544,1544,1543,178
|
|
20240306,122600,263452059,1544,1544,1544,1543,6061
|
|
20240306,122500,254097506,1544,1544,1544,1544,44
|
|
20240306,122400,254029570,1543,1544,1544,1543,4176
|
|
20240306,122300,247585899,1543,1544,1544,1543,471
|
|
20240306,122200,246858932,1544,1545,1545,1544,24217
|
|
20240306,122100,209467882,1545,1546,1546,1545,76
|
|
20240306,122000,209350427,1544,1545,1545,1544,5310
|
|
20240306,121900,201149012,1545,1546,1546,1545,9407
|
|
20240306,121800,186615167,1546,1546,1546,1546,204
|
|
20240306,121700,186299783,1546,1546,1546,1546,245
|
|
20240306,121600,185921013,1546,1546,1546,1546,201
|
|
20240306,121500,185610267,1546,1546,1546,1546,120
|
|
20240306,121400,185424747,1545,1545,1545,1545,0
|
|
20240306,121300,185424747,1545,1547,1547,1545,640
|
|
20240306,121200,184435686,1547,1547,1547,1547,39
|
|
20240306,121100,184375353,1547,1547,1547,1547,6
|
|
20240306,121000,184366071,1547,1547,1547,1547,0
|
|
20240306,120900,184366071,1547,1547,1547,1547,117
|
|
20240306,120800,184185072,1547,1547,1547,1547,130
|
|
20240306,120700,183983962,1547,1547,1547,1547,16
|
|
20240306,120600,183959210,1545,1546,1546,1545,368
|
|
20240306,120500,183390491,1546,1547,1547,1546,150
|
|
20240306,120400,183158584,1546,1546,1546,1546,0
|
|
20240306,120300,183158584,1546,1546,1546,1546,291
|
|
20240306,120200,182708698,1546,1546,1546,1546,362
|
|
20240306,120100,182149046,1546,1546,1546,1546,0
|
|
20240306,120000,182149046,1546,1546,1546,1546,2600
|
|
20240306,115900,178129446,1546,1546,1546,1546,300
|
|
20240306,115800,177665646,1546,1546,1546,1546,295
|
|
20240306,115700,177209576,1546,1546,1546,1546,205
|
|
20240306,115600,176892646,1546,1546,1546,1546,689
|
|
20240306,115500,175827452,1546,1546,1546,1546,3
|
|
20240306,115400,175822814,1546,1546,1546,1546,0
|
|
20240306,115300,175822814,1546,1546,1546,1546,0
|
|
20240306,115200,175822814,1546,1546,1546,1546,240
|
|
20240306,115100,175451774,1546,1546,1546,1546,760
|
|
20240306,115000,174276814,1547,1547,1547,1547,644
|
|
20240306,114900,173280546,1546,1546,1546,1546,0
|
|
20240306,114800,173280546,1546,1546,1546,1546,1683
|
|
20240306,114700,170678628,1545,1546,1546,1545,2399
|
|
20240306,114600,166972170,1546,1547,1547,1546,584
|
|
20240306,114500,166069036,1547,1547,1547,1547,7
|
|
20240306,114400,166058207,1547,1547,1547,1547,1
|
|
20240306,114300,166056660,1547,1547,1547,1547,15
|
|
20240306,114200,166033455,1547,1547,1547,1547,1
|
|
20240306,114100,166031908,1547,1547,1547,1547,40
|
|
20240306,114000,165970028,1545,1547,1547,1545,4652
|
|
20240306,113900,158782650,1547,1548,1548,1547,212
|
|
20240306,113800,158454586,1547,1548,1548,1547,3
|
|
20240306,113700,158449943,1547,1548,1548,1546,16
|
|
20240306,113600,158425194,1545,1548,1548,1545,10011
|
|
20240306,113500,142951685,1547,1547,1547,1547,272
|
|
20240306,113400,142530901,1547,1547,1547,1547,0
|
|
20240306,113300,142530901,1547,1547,1547,1547,0
|
|
20240306,113200,142530901,1547,1547,1547,1547,69
|
|
20240306,113100,142424158,1547,1548,1548,1547,245
|
|
20240306,113000,142045140,1548,1548,1548,1548,0
|
|
20240306,112900,142045140,1548,1548,1548,1548,100
|
|
20240306,112800,141890340,1548,1548,1548,1548,59
|
|
20240306,112700,141799008,1548,1548,1548,1548,0
|
|
20240306,112600,141799008,1548,1548,1548,1548,150
|
|
20240306,112500,141566808,1548,1548,1548,1548,65
|
|
20240306,112400,141466188,1548,1548,1548,1548,13
|
|
20240306,112300,141446064,1548,1548,1548,1548,0
|
|
20240306,112200,141446064,1548,1548,1548,1548,22
|
|
20240306,112100,141412008,1548,1548,1548,1548,0
|
|
20240306,112000,141412008,1548,1548,1548,1548,7
|
|
20240306,111900,141401172,1548,1549,1549,1548,142
|
|
20240306,111800,141181355,1549,1549,1549,1549,0
|
|
20240306,111700,141181355,1549,1549,1549,1549,0
|
|
20240306,111600,141181355,1549,1549,1549,1549,21
|
|
20240306,111500,141148826,1547,1547,1547,1547,138
|
|
20240306,111400,140935340,1547,1549,1549,1547,314
|
|
20240306,111300,140449578,1549,1549,1549,1549,10
|
|
20240306,111200,140434088,1549,1549,1549,1549,1
|
|
20240306,111100,140432539,1549,1549,1549,1546,24
|
|
20240306,111000,140395378,1546,1547,1547,1546,1027
|
|
20240306,110900,138807435,1546,1547,1548,1546,439
|
|
20240306,110800,138128355,1547,1547,1547,1547,338
|
|
20240306,110700,137605469,1547,1549,1549,1547,499
|
|
20240306,110600,136833478,1546,1547,1547,1546,610
|
|
20240306,110500,135890293,1546,1549,1549,1546,764
|
|
20240306,110400,134709127,1546,1547,1547,1546,916
|
|
20240306,110300,133292363,1547,1548,1548,1547,313
|
|
20240306,110200,132808151,1549,1549,1550,1546,375
|
|
20240306,110100,132228196,1550,1549,1550,1547,262
|
|
20240306,110000,131822658,1549,1549,1549,1546,293
|
|
20240306,105900,131369662,1546,1549,1549,1546,6477
|
|
20240306,105800,121349584,1549,1550,1550,1549,5073
|
|
20240306,105700,113486454,1550,1550,1550,1550,0
|
|
20240306,105600,113486454,1550,1550,1550,1549,400
|
|
20240306,105500,112866846,1550,1550,1550,1550,29
|
|
20240306,105400,112821896,1550,1549,1550,1549,816
|
|
20240306,105300,111557896,1550,1550,1550,1550,0
|
|
20240306,105200,111557896,1550,1550,1550,1550,0
|
|
20240306,105100,111557896,1550,1550,1550,1550,0
|
|
20240306,105000,111557896,1550,1550,1550,1550,1
|
|
20240306,104900,111556346,1550,1550,1550,1549,203
|
|
20240306,104800,111241796,1550,1549,1550,1549,1014
|
|
20240306,104700,109670497,1548,1548,1549,1547,1128
|
|
20240306,104600,107925142,1549,1550,1550,1549,299
|
|
20240306,104500,107461789,1550,1550,1550,1550,534
|
|
20240306,104400,106634089,1550,1550,1550,1549,37
|
|
20240306,104300,106576770,1550,1550,1550,1550,278
|
|
20240306,104200,106145870,1550,1550,1550,1550,5
|
|
20240306,104100,106138120,1550,1550,1550,1550,675
|
|
20240306,104000,105091870,1550,1550,1550,1550,1
|
|
20240306,103900,105090320,1550,1550,1550,1550,709
|
|
20240306,103800,103991370,1550,1550,1550,1550,15
|
|
20240306,103700,103968120,1550,1547,1550,1547,405
|
|
20240306,103600,103341567,1547,1549,1549,1547,3261
|
|
20240306,103500,98294199,1550,1550,1550,1550,152
|
|
20240306,103400,98058599,1550,1550,1550,1549,143
|
|
20240306,103300,97837087,1550,1549,1550,1549,856
|
|
20240306,103200,96511142,1550,1550,1550,1550,5
|
|
20240306,103100,96503392,1550,1550,1550,1550,21
|
|
20240306,103000,96470842,1550,1550,1550,1550,86
|
|
20240306,102900,96337542,1550,1550,1550,1550,70
|
|
20240306,102800,96229042,1550,1550,1550,1549,59
|
|
20240306,102700,96137614,1550,1549,1550,1549,482
|
|
20240306,102600,95390964,1550,1550,1550,1549,740
|
|
20240306,102500,94243974,1550,1550,1550,1550,8
|
|
20240306,102400,94231574,1550,1550,1550,1550,0
|
|
20240306,102300,94231574,1550,1550,1550,1550,246
|
|
20240306,102200,93850274,1550,1550,1550,1550,167
|
|
20240306,102100,93591424,1549,1549,1549,1549,0
|
|
20240306,102000,93591424,1549,1550,1550,1549,1074
|
|
20240306,101900,91926725,1550,1550,1550,1550,7
|
|
20240306,101800,91915875,1548,1550,1550,1548,122
|
|
20240306,101700,91726934,1550,1550,1550,1549,66
|
|
20240306,101600,91624666,1549,1551,1551,1549,4101
|
|
20240306,101500,85267514,1552,1551,1552,1551,592
|
|
20240306,101400,84348822,1552,1551,1552,1551,285
|
|
20240306,101300,83906786,1552,1552,1552,1552,16
|
|
20240306,101200,83881954,1552,1552,1552,1552,21
|
|
20240306,101100,83849362,1552,1552,1552,1552,24
|
|
20240306,101000,83812114,1552,1552,1552,1552,208
|
|
20240306,100900,83489298,1552,1552,1552,1552,320
|
|
20240306,100800,82992658,1552,1553,1553,1552,16
|
|
20240306,100700,82967825,1553,1554,1554,1553,18
|
|
20240306,100600,82939854,1554,1554,1554,1554,647
|
|
20240306,100500,81934416,1551,1551,1551,1551,81
|
|
20240306,100400,81808785,1551,1551,1551,1551,400
|
|
20240306,100300,81188385,1551,1551,1551,1551,0
|
|
20240306,100200,81188385,1551,1551,1551,1551,150
|
|
20240306,100100,80955735,1551,1551,1551,1551,1
|
|
20240306,100000,80954184,1551,1551,1551,1551,1689
|
|
20240306,095900,78334545,1551,1551,1551,1551,50
|
|
20240306,095800,78256995,1551,1551,1551,1551,22
|
|
20240306,095700,78222873,1551,1551,1551,1551,50
|
|
20240306,095600,78145323,1550,1547,1550,1546,831
|
|
20240306,095500,76860303,1547,1551,1551,1547,8000
|
|
20240306,095400,64471049,1549,1551,1551,1549,18
|
|
20240306,095300,64443141,1551,1551,1551,1551,16
|
|
20240306,095200,64418325,1549,1550,1550,1549,3703
|
|
20240306,095100,58680408,1551,1550,1551,1550,403
|
|
20240306,095000,58055755,1550,1550,1550,1550,0
|
|
20240306,094900,58055755,1550,1551,1551,1550,25
|
|
20240306,094800,58017000,1550,1550,1551,1550,393
|
|
20240306,094700,57407495,1550,1551,1551,1550,2503
|
|
20240306,094600,53527342,1551,1551,1551,1551,114
|
|
20240306,094500,53350528,1551,1550,1551,1550,1397
|
|
20240306,094400,51183832,1550,1553,1553,1550,3823
|
|
20240306,094300,45253481,1553,1554,1554,1553,665
|
|
20240306,094200,44220671,1553,1554,1554,1553,46
|
|
20240306,094100,44149192,1554,1555,1555,1554,1383
|
|
20240306,094000,41999983,1555,1555,1555,1555,122
|
|
20240306,093900,41810273,1555,1555,1555,1554,115
|
|
20240306,093800,41631449,1555,1555,1555,1555,16
|
|
20240306,093700,41606569,1555,1555,1555,1555,16
|
|
20240306,093600,41581689,1555,1555,1555,1555,60
|
|
20240306,093500,41488389,1554,1554,1554,1554,405
|
|
20240306,093400,40859019,1555,1555,1555,1554,111
|
|
20240306,093300,40686514,1554,1554,1554,1554,0
|
|
20240306,093200,40686514,1554,1554,1554,1554,210
|
|
20240306,093100,40360174,1554,1554,1554,1554,51
|
|
20240306,093000,40280920,1553,1554,1554,1553,833
|
|
20240306,092900,38986439,1554,1554,1554,1554,499
|
|
20240306,092800,38210993,1554,1554,1554,1554,1
|
|
20240306,092700,38209439,1553,1553,1553,1553,6
|
|
20240306,092600,38200121,1552,1552,1552,1552,168
|
|
20240306,092500,37939385,1551,1551,1551,1551,0
|
|
20240306,092400,37939385,1551,1555,1555,1551,166
|
|
20240306,092300,37681909,1551,1551,1551,1551,20
|
|
20240306,092200,37650889,1551,1555,1555,1551,1155
|
|
20240306,092100,35857753,1555,1555,1555,1555,153
|
|
20240306,092000,35619838,1555,1555,1555,1554,709
|
|
20240306,091900,34518050,1555,1555,1555,1554,16
|
|
20240306,091800,34493172,1555,1556,1556,1554,32
|
|
20240306,091700,34443435,1556,1556,1556,1555,113
|
|
20240306,091600,34267707,1556,1556,1556,1556,8
|
|
20240306,091500,34255259,1556,1556,1556,1553,24
|
|
20240306,091400,34217921,1556,1556,1556,1556,531
|
|
20240306,091300,33391685,1553,1556,1556,1553,523
|
|
20240306,091200,32579368,1556,1556,1556,1556,12
|
|
20240306,091100,32560696,1556,1556,1556,1556,1
|
|
20240306,091000,32559140,1556,1556,1556,1556,10908
|
|
20240306,090900,15586292,1553,1555,1556,1553,605
|
|
20240306,090800,14646413,1551,1551,1551,1551,0
|
|
20240306,090700,14646413,1551,1555,1555,1551,3
|
|
20240306,090600,14641752,1556,1556,1556,1556,2
|
|
20240306,090500,14638640,1547,1551,1551,1547,251
|
|
20240306,090400,14249836,1552,1553,1557,1552,840
|
|
20240306,090300,12945419,1553,1552,1553,1552,676
|
|
20240306,090200,11896091,1553,1548,1553,1547,17
|
|
20240306,090100,11869771,1554,1549,1555,1545,2432
|
|
20240306,090000,8112302,1545,1544,1545,1544,5254
|