613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,191000,634080640,1527,1527,1527,1527,3397
|
|
20240307,190900,634080640,1527,1527,1527,1527,0
|
|
20240307,190800,634080640,1527,1527,1527,1527,0
|
|
20240307,190700,634080640,1527,1527,1527,1527,0
|
|
20240307,190600,634080640,1527,1527,1527,1527,0
|
|
20240307,190500,634080640,1527,1527,1527,1527,0
|
|
20240307,190400,634080640,1527,1527,1527,1527,0
|
|
20240307,190300,634080640,1527,1527,1527,1527,0
|
|
20240307,190200,634080640,1527,1527,1527,1527,0
|
|
20240307,190100,634080640,1527,1527,1527,1527,0
|
|
20240307,190000,634080640,1527,1527,1527,1527,0
|
|
20240307,185900,634080640,1527,1527,1527,1527,0
|
|
20240307,185800,634080640,1527,1527,1527,1527,0
|
|
20240307,185700,634080640,1527,1527,1527,1527,0
|
|
20240307,185600,634080640,1527,1527,1527,1527,0
|
|
20240307,185500,634080640,1527,1527,1527,1527,0
|
|
20240307,185400,634080640,1527,1527,1527,1527,0
|
|
20240307,185300,634080640,1527,1527,1527,1527,0
|
|
20240307,185200,634080640,1527,1527,1527,1527,0
|
|
20240307,185100,634080640,1527,1527,1527,1527,0
|
|
20240307,185000,634080640,1527,1527,1527,1527,0
|
|
20240307,184900,634080640,1527,1527,1527,1527,0
|
|
20240307,184800,634080640,1527,1527,1527,1527,0
|
|
20240307,184700,634080640,1527,1527,1527,1527,0
|
|
20240307,184600,634080640,1527,1527,1527,1527,0
|
|
20240307,184500,634080640,1527,1527,1527,1527,0
|
|
20240307,184400,634080640,1527,1527,1527,1527,0
|
|
20240307,184300,634080640,1527,1527,1527,1527,0
|
|
20240307,184200,634080640,1527,1527,1527,1527,0
|
|
20240307,184100,634080640,1527,1527,1527,1527,0
|
|
20240307,184000,634080640,1527,1527,1527,1527,3397
|
|
20240307,183900,634080640,1527,1527,1527,1527,0
|
|
20240307,183800,634080640,1527,1527,1527,1527,0
|
|
20240307,183700,634080640,1527,1527,1527,1527,0
|
|
20240307,183600,634080640,1527,1527,1527,1527,0
|
|
20240307,183500,634080640,1527,1527,1527,1527,0
|
|
20240307,183400,634080640,1527,1527,1527,1527,0
|
|
20240307,183300,634080640,1527,1527,1527,1527,0
|
|
20240307,183200,634080640,1527,1527,1527,1527,0
|
|
20240307,183100,634080640,1527,1527,1527,1527,0
|
|
20240307,183000,634080640,1527,1527,1527,1527,0
|
|
20240307,182900,634080640,1527,1527,1527,1527,0
|
|
20240307,182800,634080640,1527,1527,1527,1527,0
|
|
20240307,182700,634080640,1527,1527,1527,1527,0
|
|
20240307,182600,634080640,1527,1527,1527,1527,0
|
|
20240307,182500,634080640,1527,1527,1527,1527,0
|
|
20240307,182400,634080640,1527,1527,1527,1527,0
|
|
20240307,182300,634080640,1527,1527,1527,1527,0
|
|
20240307,182200,634080640,1527,1527,1527,1527,0
|
|
20240307,182100,634080640,1527,1527,1527,1527,0
|
|
20240307,182000,634080640,1527,1527,1527,1527,0
|
|
20240307,181900,634080640,1527,1527,1527,1527,0
|
|
20240307,181800,634080640,1527,1527,1527,1527,0
|
|
20240307,181700,634080640,1527,1527,1527,1527,0
|
|
20240307,181600,634080640,1527,1527,1527,1527,0
|
|
20240307,181500,634080640,1527,1527,1527,1527,0
|
|
20240307,181400,634080640,1527,1527,1527,1527,0
|
|
20240307,181300,634080640,1527,1527,1527,1527,0
|
|
20240307,181200,634080640,1527,1527,1527,1527,0
|
|
20240307,181100,634080640,1527,1527,1527,1527,0
|
|
20240307,181000,634080640,1527,1527,1527,1527,3397
|
|
20240307,180900,634080640,1527,1527,1527,1527,0
|
|
20240307,180800,634080640,1527,1527,1527,1527,0
|
|
20240307,180700,634080640,1527,1527,1527,1527,0
|
|
20240307,180600,634080640,1527,1527,1527,1527,0
|
|
20240307,180500,634080640,1527,1527,1527,1527,0
|
|
20240307,180400,634080640,1527,1527,1527,1527,0
|
|
20240307,180300,634080640,1527,1527,1527,1527,0
|
|
20240307,180200,634080640,1527,1527,1527,1527,0
|
|
20240307,180100,634080640,1527,1527,1527,1527,0
|
|
20240307,180000,634080640,1527,1527,1527,1527,0
|
|
20240307,175900,634080640,1527,1527,1527,1527,0
|
|
20240307,175800,634080640,1527,1527,1527,1527,0
|
|
20240307,175700,634080640,1527,1527,1527,1527,0
|
|
20240307,175600,634080640,1527,1527,1527,1527,0
|
|
20240307,175500,634080640,1527,1527,1527,1527,0
|
|
20240307,175400,634080640,1527,1527,1527,1527,0
|
|
20240307,175300,634080640,1527,1527,1527,1527,0
|
|
20240307,175200,634080640,1527,1527,1527,1527,0
|
|
20240307,175100,634080640,1527,1527,1527,1527,0
|
|
20240307,175000,634080640,1527,1527,1527,1527,0
|
|
20240307,174900,634080640,1527,1527,1527,1527,0
|
|
20240307,174800,634080640,1527,1527,1527,1527,0
|
|
20240307,174700,634080640,1527,1527,1527,1527,0
|
|
20240307,174600,634080640,1527,1527,1527,1527,0
|
|
20240307,174500,634080640,1527,1527,1527,1527,0
|
|
20240307,174400,634080640,1527,1527,1527,1527,0
|
|
20240307,174300,634080640,1527,1527,1527,1527,0
|
|
20240307,174200,634080640,1527,1527,1527,1527,0
|
|
20240307,174100,634080640,1527,1527,1527,1527,0
|
|
20240307,174000,634080640,1527,1527,1527,1527,3397
|
|
20240307,173900,634080640,1527,1527,1527,1527,0
|
|
20240307,173800,634080640,1527,1527,1527,1527,0
|
|
20240307,173700,634080640,1527,1527,1527,1527,0
|
|
20240307,173600,634080640,1527,1527,1527,1527,0
|
|
20240307,173500,634080640,1527,1527,1527,1527,0
|
|
20240307,173400,634080640,1527,1527,1527,1527,0
|
|
20240307,173300,634080640,1527,1527,1527,1527,0
|
|
20240307,173200,634080640,1527,1527,1527,1527,0
|
|
20240307,173100,634080640,1527,1527,1527,1527,0
|
|
20240307,173000,634080640,1527,1527,1527,1527,0
|
|
20240307,172900,634080640,1527,1527,1527,1527,0
|
|
20240307,172800,634080640,1527,1527,1527,1527,0
|
|
20240307,172700,634080640,1527,1527,1527,1527,0
|
|
20240307,172600,634080640,1527,1527,1527,1527,0
|
|
20240307,172500,634080640,1527,1527,1527,1527,0
|
|
20240307,172400,634080640,1527,1527,1527,1527,0
|
|
20240307,172300,634080640,1527,1527,1527,1527,0
|
|
20240307,172200,634080640,1527,1527,1527,1527,0
|
|
20240307,172100,634080640,1527,1527,1527,1527,0
|
|
20240307,172000,634080640,1527,1527,1527,1527,0
|
|
20240307,171900,634080640,1527,1527,1527,1527,0
|
|
20240307,171800,634080640,1527,1527,1527,1527,0
|
|
20240307,171700,634080640,1527,1527,1527,1527,0
|
|
20240307,171600,634080640,1527,1527,1527,1527,0
|
|
20240307,171500,634080640,1527,1527,1527,1527,0
|
|
20240307,171400,634080640,1527,1527,1527,1527,0
|
|
20240307,171300,634080640,1527,1527,1527,1527,0
|
|
20240307,171200,634080640,1527,1527,1527,1527,0
|
|
20240307,171100,634080640,1527,1527,1527,1527,0
|
|
20240307,171000,634080640,1527,1527,1527,1527,3397
|
|
20240307,170900,634080640,1527,1527,1527,1527,0
|
|
20240307,170800,634080640,1527,1527,1527,1527,0
|
|
20240307,170700,634080640,1527,1527,1527,1527,0
|
|
20240307,170600,634080640,1527,1527,1527,1527,0
|
|
20240307,170500,634080640,1527,1527,1527,1527,0
|
|
20240307,170400,634080640,1527,1527,1527,1527,0
|
|
20240307,170300,634080640,1527,1527,1527,1527,0
|
|
20240307,170200,634080640,1527,1527,1527,1527,0
|
|
20240307,170100,634080640,1527,1527,1527,1527,0
|
|
20240307,170000,634080640,1527,1527,1527,1527,0
|
|
20240307,165900,634080640,1527,1527,1527,1527,0
|
|
20240307,165800,634080640,1527,1527,1527,1527,0
|
|
20240307,165700,634080640,1527,1527,1527,1527,0
|
|
20240307,165600,634080640,1527,1527,1527,1527,0
|
|
20240307,165500,634080640,1527,1527,1527,1527,0
|
|
20240307,165400,634080640,1527,1527,1527,1527,0
|
|
20240307,165300,634080640,1527,1527,1527,1527,0
|
|
20240307,165200,634080640,1527,1527,1527,1527,0
|
|
20240307,165100,634080640,1527,1527,1527,1527,0
|
|
20240307,165000,634080640,1527,1527,1527,1527,0
|
|
20240307,164900,634080640,1527,1527,1527,1527,0
|
|
20240307,164800,634080640,1527,1527,1527,1527,0
|
|
20240307,164700,634080640,1527,1527,1527,1527,0
|
|
20240307,164600,634080640,1527,1527,1527,1527,0
|
|
20240307,164500,634080640,1527,1527,1527,1527,0
|
|
20240307,164400,634080640,1527,1527,1527,1527,0
|
|
20240307,164300,634080640,1527,1527,1527,1527,0
|
|
20240307,164200,634080640,1527,1527,1527,1527,0
|
|
20240307,164100,634080640,1527,1527,1527,1527,0
|
|
20240307,164000,634080640,1527,1527,1527,1527,3397
|
|
20240307,163900,634080640,1527,1527,1527,1527,0
|
|
20240307,163800,634080640,1527,1527,1527,1527,0
|
|
20240307,163700,634080640,1527,1527,1527,1527,0
|
|
20240307,163600,634080640,1527,1527,1527,1527,0
|
|
20240307,163500,634080640,1527,1527,1527,1527,0
|
|
20240307,163400,634080640,1527,1527,1527,1527,0
|
|
20240307,163300,634080640,1527,1527,1527,1527,0
|
|
20240307,163200,634080640,1527,1527,1527,1527,0
|
|
20240307,163100,634080640,1527,1527,1527,1527,0
|
|
20240307,163000,634080640,1527,1527,1527,1527,0
|
|
20240307,162900,634080640,1527,1527,1527,1527,0
|
|
20240307,162800,634080640,1527,1527,1527,1527,0
|
|
20240307,162700,634080640,1527,1527,1527,1527,0
|
|
20240307,162600,634080640,1527,1527,1527,1527,0
|
|
20240307,162500,634080640,1527,1527,1527,1527,0
|
|
20240307,162400,634080640,1527,1527,1527,1527,0
|
|
20240307,162300,634080640,1527,1527,1527,1527,0
|
|
20240307,162200,634080640,1527,1527,1527,1527,0
|
|
20240307,162100,634080640,1527,1527,1527,1527,0
|
|
20240307,162000,634080640,1527,1527,1527,1527,0
|
|
20240307,161900,634080640,1527,1527,1527,1527,0
|
|
20240307,161800,634080640,1527,1527,1527,1527,0
|
|
20240307,161700,634080640,1527,1527,1527,1527,0
|
|
20240307,161600,634080640,1527,1527,1527,1527,0
|
|
20240307,161500,634080640,1527,1527,1527,1527,0
|
|
20240307,161400,634080640,1527,1527,1527,1527,0
|
|
20240307,161300,634080640,1527,1527,1527,1527,0
|
|
20240307,161200,634080640,1527,1527,1527,1527,0
|
|
20240307,161100,634080640,1527,1527,1527,1527,0
|
|
20240307,161000,634080640,1527,1527,1527,1527,3397
|
|
20240307,160900,634080640,1527,1527,1527,1527,0
|
|
20240307,160800,634080640,1527,1527,1527,1527,0
|
|
20240307,160700,634080640,1527,1527,1527,1527,0
|
|
20240307,160600,634080640,1527,1527,1527,1527,0
|
|
20240307,160500,634080640,1527,1527,1527,1527,0
|
|
20240307,160400,634080640,1527,1527,1527,1527,0
|
|
20240307,160300,634080640,1527,1527,1527,1527,0
|
|
20240307,160200,634080640,1527,1527,1527,1527,0
|
|
20240307,160100,634080640,1527,1527,1527,1527,0
|
|
20240307,160000,634080640,1527,1527,1527,1527,0
|
|
20240307,155900,634080640,1527,1527,1527,1527,0
|
|
20240307,155800,634080640,1527,1527,1527,1527,0
|
|
20240307,155700,634080640,1527,1527,1527,1527,0
|
|
20240307,155600,634080640,1527,1527,1527,1527,0
|
|
20240307,155500,634080640,1527,1527,1527,1527,0
|
|
20240307,155400,634080640,1527,1527,1527,1527,0
|
|
20240307,155300,634080640,1527,1527,1527,1527,0
|
|
20240307,155200,634080640,1527,1527,1527,1527,0
|
|
20240307,155100,634080640,1527,1527,1527,1527,0
|
|
20240307,155000,634080640,1527,1527,1527,1527,0
|
|
20240307,154900,634080640,1527,1527,1527,1527,0
|
|
20240307,154800,634080640,1527,1527,1527,1527,0
|
|
20240307,154700,634080640,1527,1527,1527,1527,0
|
|
20240307,154600,634080640,1527,1527,1527,1527,0
|
|
20240307,154500,634080640,1527,1527,1527,1527,0
|
|
20240307,154400,634080640,1527,1527,1527,1527,0
|
|
20240307,154300,634080640,1527,1527,1527,1527,0
|
|
20240307,154200,634080640,1527,1527,1527,1527,0
|
|
20240307,154100,634080640,1527,1527,1527,1527,0
|
|
20240307,154000,634080640,1527,1527,1527,1527,3397
|
|
20240307,153900,634080640,1527,1527,1527,1527,0
|
|
20240307,153800,634080640,1527,1527,1527,1527,0
|
|
20240307,153700,634080640,1527,1527,1527,1527,0
|
|
20240307,153600,634080640,1527,1527,1527,1527,0
|
|
20240307,153500,634080640,1527,1527,1527,1527,0
|
|
20240307,153400,634080640,1527,1527,1527,1527,0
|
|
20240307,153300,634080640,1527,1527,1527,1527,0
|
|
20240307,153200,634080640,1527,1527,1527,1527,0
|
|
20240307,153100,634080640,1527,1527,1527,1527,0
|
|
20240307,153000,634080640,1527,1527,1527,1527,3397
|
|
20240307,152900,628893421,1528,1528,1528,1528,0
|
|
20240307,152800,628893421,1528,1528,1528,1528,0
|
|
20240307,152700,628893421,1528,1528,1528,1528,0
|
|
20240307,152600,628893421,1528,1528,1528,1528,0
|
|
20240307,152500,628893421,1528,1528,1528,1528,0
|
|
20240307,152400,628893421,1528,1528,1528,1528,0
|
|
20240307,152300,628893421,1528,1528,1528,1528,0
|
|
20240307,152200,628893421,1528,1528,1528,1528,0
|
|
20240307,152100,628893421,1528,1528,1528,1528,0
|
|
20240307,152000,628893421,1528,1528,1528,1528,0
|
|
20240307,151900,628893421,1528,1525,1528,1524,158
|
|
20240307,151800,628652553,1525,1527,1528,1524,1307
|
|
20240307,151700,626659292,1527,1527,1528,1526,179
|
|
20240307,151600,626386073,1528,1527,1528,1527,22
|
|
20240307,151500,626352466,1527,1527,1527,1527,656
|
|
20240307,151400,625350754,1527,1527,1527,1527,3
|
|
20240307,151300,625346173,1526,1527,1527,1526,12
|
|
20240307,151200,625327860,1528,1528,1528,1528,203
|
|
20240307,151100,625017676,1528,1528,1528,1525,1501
|
|
20240307,151000,622728645,1525,1525,1525,1525,1
|
|
20240307,150900,622727120,1529,1526,1529,1526,1202
|
|
20240307,150800,620892865,1527,1530,1530,1527,89
|
|
20240307,150700,620756939,1530,1527,1530,1527,87
|
|
20240307,150600,620624087,1527,1527,1527,1527,75
|
|
20240307,150500,620509562,1528,1528,1528,1528,510
|
|
20240307,150400,619730282,1528,1528,1528,1528,130
|
|
20240307,150300,619531642,1528,1528,1528,1528,3
|
|
20240307,150200,619527058,1529,1529,1529,1529,17
|
|
20240307,150100,619501065,1529,1527,1529,1527,68
|
|
20240307,150000,619397206,1527,1527,1527,1527,65
|
|
20240307,145900,619297951,1527,1527,1527,1527,14
|
|
20240307,145800,619276573,1527,1528,1528,1527,78
|
|
20240307,145700,619157466,1528,1529,1529,1528,105
|
|
20240307,145600,618997006,1529,1529,1529,1529,22
|
|
20240307,145500,618963368,1529,1528,1529,1528,22
|
|
20240307,145400,618929750,1529,1529,1529,1529,8
|
|
20240307,145300,618917518,1529,1529,1529,1529,2
|
|
20240307,145200,618914460,1529,1529,1529,1529,740
|
|
20240307,145100,617783000,1530,1530,1530,1530,127
|
|
20240307,145000,617588690,1530,1530,1530,1530,0
|
|
20240307,144900,617588690,1530,1530,1531,1530,1551
|
|
20240307,144800,615215659,1530,1530,1530,1530,1
|
|
20240307,144700,615214129,1530,1530,1530,1530,131
|
|
20240307,144600,615013699,1529,1530,1530,1529,11
|
|
20240307,144500,614996870,1530,1530,1531,1530,7
|
|
20240307,144400,614986158,1529,1529,1529,1529,0
|
|
20240307,144300,614986158,1529,1531,1531,1529,1580
|
|
20240307,144200,612567181,1530,1529,1530,1529,1490
|
|
20240307,144100,610288453,1529,1529,1529,1529,2
|
|
20240307,144000,610285395,1529,1529,1529,1529,54
|
|
20240307,143900,610202829,1529,1529,1529,1529,3
|
|
20240307,143800,610198242,1524,1530,1530,1524,200
|
|
20240307,143700,609892755,1531,1531,1531,1531,0
|
|
20240307,143600,609892755,1531,1531,1531,1531,1
|
|
20240307,143500,609891224,1530,1530,1530,1530,0
|
|
20240307,143400,609891224,1530,1527,1530,1527,2005
|
|
20240307,143300,606825577,1524,1528,1528,1524,255
|
|
20240307,143200,606436580,1529,1530,1530,1529,2
|
|
20240307,143100,606433521,1530,1530,1530,1530,0
|
|
20240307,143000,606433521,1530,1530,1530,1530,9
|
|
20240307,142900,606419751,1530,1530,1530,1530,2
|
|
20240307,142800,606416691,1530,1530,1530,1530,12
|
|
20240307,142700,606398331,1530,1530,1530,1530,0
|
|
20240307,142600,606398331,1530,1529,1530,1529,123
|
|
20240307,142500,606210231,1531,1529,1531,1529,10441
|
|
20240307,142400,590235530,1529,1529,1529,1529,0
|
|
20240307,142300,590235530,1529,1525,1529,1525,4419
|
|
20240307,142200,583481266,1522,1524,1524,1522,1870
|
|
20240307,142100,580633217,1525,1524,1525,1524,3708
|
|
20240307,142000,574982215,1524,1524,1524,1524,25
|
|
20240307,141900,574944115,1524,1524,1524,1524,1800
|
|
20240307,141800,572200915,1524,1524,1524,1524,69
|
|
20240307,141700,572095759,1524,1524,1524,1524,3
|
|
20240307,141600,572091187,1524,1524,1524,1524,25
|
|
20240307,141500,572053087,1524,1524,1524,1524,11
|
|
20240307,141400,572036323,1524,1524,1524,1524,656
|
|
20240307,141300,571036579,1524,1524,1524,1524,197
|
|
20240307,141200,570736351,1524,1524,1524,1524,328
|
|
20240307,141100,570236479,1524,1524,1524,1524,22
|
|
20240307,141000,570202951,1523,1524,1524,1523,3
|
|
20240307,140900,570198380,1524,1523,1524,1523,36
|
|
20240307,140800,570143551,1523,1523,1523,1523,265
|
|
20240307,140700,569739956,1521,1521,1521,1521,0
|
|
20240307,140600,569739956,1521,1523,1523,1521,423
|
|
20240307,140500,569096283,1524,1524,1524,1524,3
|
|
20240307,140400,569091711,1524,1524,1524,1524,12
|
|
20240307,140300,569073423,1524,1524,1524,1523,20
|
|
20240307,140200,569042953,1523,1523,1523,1523,99
|
|
20240307,140100,568892176,1523,1523,1523,1523,0
|
|
20240307,140000,568892176,1523,1522,1523,1522,173
|
|
20240307,135900,568628867,1522,1522,1522,1522,110
|
|
20240307,135800,568461447,1522,1522,1522,1522,30
|
|
20240307,135700,568415787,1522,1522,1522,1522,0
|
|
20240307,135600,568415787,1522,1522,1522,1521,480
|
|
20240307,135500,567685676,1521,1521,1521,1521,0
|
|
20240307,135400,567685676,1521,1522,1523,1521,319
|
|
20240307,135300,567200043,1521,1521,1521,1521,0
|
|
20240307,135200,567200043,1521,1521,1521,1521,0
|
|
20240307,135100,567200043,1521,1521,1521,1521,0
|
|
20240307,135000,567200043,1521,1522,1522,1521,2056
|
|
20240307,134900,564072856,1524,1524,1524,1524,3
|
|
20240307,134800,564068284,1524,1524,1524,1524,1
|
|
20240307,134700,564066760,1521,1521,1521,1521,0
|
|
20240307,134600,564066760,1521,1522,1524,1521,3137
|
|
20240307,134500,559294972,1524,1524,1524,1524,0
|
|
20240307,134400,559294972,1524,1524,1524,1524,1
|
|
20240307,134300,559293448,1523,1523,1523,1523,292
|
|
20240307,134200,558848732,1524,1524,1524,1524,2
|
|
20240307,134100,558845684,1524,1524,1524,1524,100
|
|
20240307,134000,558693284,1525,1524,1525,1524,771
|
|
20240307,133900,557517527,1524,1524,1524,1524,3
|
|
20240307,133800,557512955,1524,1524,1524,1524,1
|
|
20240307,133700,557511431,1522,1524,1524,1522,337
|
|
20240307,133600,556998515,1523,1523,1523,1523,100
|
|
20240307,133500,556846215,1524,1524,1524,1524,1
|
|
20240307,133400,556844691,1524,1523,1524,1523,21
|
|
20240307,133300,556812706,1524,1524,1524,1524,8
|
|
20240307,133200,556800514,1522,1524,1524,1521,3175
|
|
20240307,133100,551969207,1524,1524,1524,1524,611
|
|
20240307,133000,551038043,1524,1524,1524,1524,8
|
|
20240307,132900,551025851,1523,1521,1523,1521,23841
|
|
20240307,132800,514743166,1520,1520,1520,1520,131
|
|
20240307,132700,514544046,1520,1521,1521,1520,327
|
|
20240307,132600,514046683,1520,1521,1521,1520,171
|
|
20240307,132500,513786762,1520,1521,1521,1520,4
|
|
20240307,132400,513780680,1521,1521,1521,1521,331
|
|
20240307,132300,513277229,1521,1521,1521,1521,364
|
|
20240307,132200,512723585,1521,1520,1521,1520,310
|
|
20240307,132100,512252375,1522,1522,1522,1522,2
|
|
20240307,132000,512249331,1522,1522,1522,1522,39
|
|
20240307,131900,512189973,1520,1521,1522,1520,950
|
|
20240307,131800,510745824,1520,1522,1522,1520,5099
|
|
20240307,131700,502994450,1522,1522,1522,1522,50
|
|
20240307,131600,502918350,1522,1522,1522,1522,0
|
|
20240307,131500,502918350,1522,1522,1522,1522,1
|
|
20240307,131400,502916828,1521,1521,1522,1521,66
|
|
20240307,131300,502816441,1521,1521,1521,1521,1348
|
|
20240307,131200,500766133,1522,1521,1522,1521,54
|
|
20240307,131100,500683947,1522,1522,1522,1522,139
|
|
20240307,131000,500472389,1522,1522,1522,1522,288
|
|
20240307,130900,500034053,1522,1521,1522,1521,1001
|
|
20240307,130800,498511531,1522,1522,1522,1521,363
|
|
20240307,130700,497959059,1522,1522,1522,1522,140
|
|
20240307,130600,497745979,1522,1522,1522,1522,27
|
|
20240307,130500,497704885,1522,1522,1522,1522,41
|
|
20240307,130400,497642483,1522,1522,1522,1522,18011
|
|
20240307,130300,470229741,1522,1522,1522,1522,1
|
|
20240307,130200,470228219,1522,1521,1522,1521,372
|
|
20240307,130100,469662359,1522,1522,1522,1522,0
|
|
20240307,130000,469662359,1522,1522,1522,1522,141
|
|
20240307,125900,469447757,1522,1521,1522,1521,184
|
|
20240307,125800,469167760,1521,1521,1521,1521,867
|
|
20240307,125700,467849053,1521,1521,1521,1521,630
|
|
20240307,125600,466890823,1521,1521,1521,1521,768
|
|
20240307,125500,465722695,1521,1521,1521,1521,0
|
|
20240307,125400,465722695,1521,1521,1521,1521,0
|
|
20240307,125300,465722695,1521,1521,1521,1521,2459
|
|
20240307,125200,461982556,1522,1522,1522,1522,1
|
|
20240307,125100,461981034,1522,1522,1522,1522,8
|
|
20240307,125000,461968858,1521,1521,1522,1521,91
|
|
20240307,124900,461830446,1521,1522,1522,1521,17
|
|
20240307,124800,461804583,1522,1522,1522,1522,2
|
|
20240307,124700,461801539,1522,1522,1522,1522,332
|
|
20240307,124600,461296235,1521,1522,1522,1521,125
|
|
20240307,124500,461106005,1521,1521,1522,1521,464
|
|
20240307,124400,460400260,1522,1522,1522,1522,237
|
|
20240307,124300,460039546,1522,1522,1522,1522,130
|
|
20240307,124200,459841686,1522,1522,1522,1522,103
|
|
20240307,124100,459684920,1522,1522,1522,1522,2
|
|
20240307,124000,459681876,1521,1521,1521,1521,106
|
|
20240307,123900,459520650,1521,1520,1521,1520,156
|
|
20240307,123800,459283529,1520,1520,1520,1520,120
|
|
20240307,123700,459101129,1520,1519,1520,1519,656
|
|
20240307,123600,458104639,1519,1520,1520,1519,5438
|
|
20240307,123500,449844217,1520,1521,1521,1520,682
|
|
20240307,123400,448807477,1520,1520,1520,1520,700
|
|
20240307,123300,447743477,1521,1521,1521,1521,0
|
|
20240307,123200,447743477,1521,1521,1521,1521,187
|
|
20240307,123100,447459050,1521,1521,1521,1521,1
|
|
20240307,123000,447457529,1520,1521,1521,1520,3
|
|
20240307,122900,447452968,1520,1521,1522,1520,9211
|
|
20240307,122800,433450778,1522,1521,1522,1521,398
|
|
20240307,122700,432845220,1521,1521,1521,1521,0
|
|
20240307,122600,432845220,1521,1521,1521,1520,4500
|
|
20240307,122500,426003903,1521,1521,1521,1521,0
|
|
20240307,122400,426003903,1521,1522,1522,1521,1775
|
|
20240307,122300,423304108,1522,1522,1522,1522,582
|
|
20240307,122200,422418304,1522,1523,1523,1521,1800
|
|
20240307,122100,419679503,1523,1523,1523,1523,28
|
|
20240307,122000,419636859,1523,1522,1523,1522,81
|
|
20240307,121900,419513576,1523,1523,1523,1523,29
|
|
20240307,121800,419469409,1523,1523,1523,1523,2
|
|
20240307,121700,419466363,1524,1523,1524,1522,225
|
|
20240307,121600,419123693,1523,1523,1523,1523,6
|
|
20240307,121500,419114555,1523,1522,1523,1522,116
|
|
20240307,121400,418938000,1522,1522,1522,1522,103
|
|
20240307,121300,418781234,1522,1522,1522,1520,14444
|
|
20240307,121200,396825256,1522,1522,1522,1522,41
|
|
20240307,121100,396762854,1523,1522,1523,1522,6
|
|
20240307,121000,396753718,1522,1522,1522,1522,431
|
|
20240307,120900,396097736,1521,1522,1522,1521,2851
|
|
20240307,120800,391761065,1521,1522,1522,1521,1260
|
|
20240307,120700,389844450,1522,1522,1522,1522,108
|
|
20240307,120600,389680074,1522,1522,1522,1522,245
|
|
20240307,120500,389307184,1522,1522,1522,1522,2889
|
|
20240307,120400,384910126,1522,1522,1522,1522,0
|
|
20240307,120300,384910126,1522,1522,1522,1522,197
|
|
20240307,120200,384610292,1522,1522,1522,1522,520
|
|
20240307,120100,383818852,1522,1523,1523,1521,1828
|
|
20240307,120000,381036635,1522,1523,1523,1522,9
|
|
20240307,115900,381022935,1523,1523,1523,1522,570
|
|
20240307,115800,380154826,1522,1523,1524,1522,998
|
|
20240307,115700,378634872,1523,1524,1524,1523,1007
|
|
20240307,115600,377100206,1523,1525,1525,1523,1857
|
|
20240307,115500,374270155,1525,1525,1525,1524,917
|
|
20240307,115400,372871731,1525,1525,1525,1525,15
|
|
20240307,115300,372848856,1525,1526,1526,1525,20289
|
|
20240307,115200,341905685,1526,1526,1526,1526,100
|
|
20240307,115100,341753085,1526,1526,1526,1526,0
|
|
20240307,115000,341753085,1526,1527,1527,1526,1491
|
|
20240307,114900,339476668,1527,1527,1527,1526,696
|
|
20240307,114800,338414542,1527,1526,1527,1526,35
|
|
20240307,114700,338361098,1527,1527,1527,1527,14
|
|
20240307,114600,338339720,1527,1527,1527,1527,10
|
|
20240307,114500,338324450,1527,1527,1527,1527,1
|
|
20240307,114400,338322923,1526,1527,1527,1526,10543
|
|
20240307,114300,322233629,1528,1528,1528,1528,0
|
|
20240307,114200,322233629,1528,1528,1528,1528,6
|
|
20240307,114100,322224461,1528,1528,1528,1528,33
|
|
20240307,114000,322174037,1528,1528,1528,1528,16
|
|
20240307,113900,322149589,1528,1528,1528,1528,1244
|
|
20240307,113800,320248757,1528,1528,1528,1528,26
|
|
20240307,113700,320209029,1528,1528,1528,1528,200
|
|
20240307,113600,319903429,1528,1528,1528,1528,10
|
|
20240307,113500,319888149,1528,1528,1528,1528,0
|
|
20240307,113400,319888149,1528,1527,1528,1527,1569
|
|
20240307,113300,317492186,1527,1527,1527,1526,2108
|
|
20240307,113200,314273290,1527,1527,1527,1526,312
|
|
20240307,113100,313796916,1526,1527,1527,1526,1049
|
|
20240307,113000,312196042,1527,1527,1527,1527,830
|
|
20240307,112900,310928632,1527,1527,1527,1527,0
|
|
20240307,112800,310928632,1527,1527,1527,1527,3
|
|
20240307,112700,310924051,1528,1527,1528,1527,224
|
|
20240307,112600,310581979,1527,1527,1527,1527,1153
|
|
20240307,112500,308821348,1527,1528,1528,1527,114
|
|
20240307,112400,308647158,1528,1527,1528,1527,198
|
|
20240307,112300,308344769,1528,1528,1528,1527,1469
|
|
20240307,112200,306101530,1528,1527,1528,1527,36
|
|
20240307,112100,306046527,1528,1528,1528,1528,1050
|
|
20240307,112000,304442127,1528,1528,1528,1527,1435
|
|
20240307,111900,302250868,1528,1529,1529,1527,4232
|
|
20240307,111800,295784871,1529,1529,1529,1529,8
|
|
20240307,111700,295772639,1529,1529,1529,1529,199
|
|
20240307,111600,295468368,1529,1529,1529,1528,127
|
|
20240307,111500,295274187,1529,1529,1529,1529,58
|
|
20240307,111400,295185505,1529,1529,1529,1529,1697
|
|
20240307,111300,292590792,1530,1531,1531,1530,707
|
|
20240307,111200,291509081,1530,1530,1530,1530,292
|
|
20240307,111100,291062321,1530,1530,1530,1530,158
|
|
20240307,111000,290820581,1530,1530,1530,1530,0
|
|
20240307,110900,290820581,1530,1530,1530,1530,300
|
|
20240307,110800,290361581,1531,1531,1531,1531,275
|
|
20240307,110700,289940556,1531,1530,1531,1530,302
|
|
20240307,110600,289478294,1531,1531,1531,1530,251
|
|
20240307,110500,289094053,1530,1530,1530,1530,314
|
|
20240307,110400,288613633,1530,1530,1530,1530,1270
|
|
20240307,110300,286670533,1530,1530,1530,1530,20
|
|
20240307,110200,286639933,1530,1529,1530,1529,103
|
|
20240307,110100,286482443,1529,1529,1529,1529,588
|
|
20240307,110000,285583391,1529,1529,1529,1529,0
|
|
20240307,105900,285583391,1529,1531,1531,1529,385
|
|
20240307,105800,284994329,1531,1531,1531,1531,51
|
|
20240307,105700,284916248,1533,1533,1533,1533,3
|
|
20240307,105600,284911649,1533,1533,1533,1533,0
|
|
20240307,105500,284911649,1533,1533,1533,1533,1
|
|
20240307,105400,284910116,1527,1527,1533,1527,1474
|
|
20240307,105300,282657804,1527,1528,1528,1527,835
|
|
20240307,105200,281382739,1528,1527,1528,1527,2017
|
|
20240307,105100,278301764,1528,1529,1529,1527,6271
|
|
20240307,105000,268714671,1529,1531,1531,1529,12351
|
|
20240307,104900,249822995,1530,1530,1530,1530,0
|
|
20240307,104800,249822995,1530,1532,1532,1530,200
|
|
20240307,104700,249516859,1533,1532,1533,1532,8
|
|
20240307,104600,249504601,1530,1532,1533,1530,717
|
|
20240307,104500,248407376,1533,1532,1533,1530,1632
|
|
20240307,104400,245908432,1533,1532,1533,1532,55
|
|
20240307,104300,245824118,1533,1533,1533,1533,29
|
|
20240307,104200,245779661,1533,1533,1533,1532,52
|
|
20240307,104100,245699946,1533,1533,1533,1533,212
|
|
20240307,104000,245374950,1534,1534,1534,1534,138
|
|
20240307,103900,245163258,1534,1534,1534,1534,4
|
|
20240307,103800,245157122,1534,1534,1534,1534,10
|
|
20240307,103700,245141782,1534,1534,1535,1530,25027
|
|
20240307,103600,206824447,1534,1534,1534,1534,65
|
|
20240307,103500,206724737,1535,1535,1535,1535,11
|
|
20240307,103400,206707852,1535,1535,1535,1535,200
|
|
20240307,103300,206400852,1535,1535,1535,1535,6
|
|
20240307,103200,206391642,1535,1535,1535,1535,121
|
|
20240307,103100,206205907,1535,1535,1535,1535,310
|
|
20240307,103000,205730057,1535,1534,1535,1534,176
|
|
20240307,102900,205459902,1535,1535,1535,1535,103
|
|
20240307,102800,205301797,1535,1534,1535,1534,610
|
|
20240307,102700,204366047,1534,1534,1535,1534,1309
|
|
20240307,102600,202358012,1535,1536,1536,1535,1221
|
|
20240307,102500,200483559,1537,1537,1537,1537,3
|
|
20240307,102400,200478948,1537,1537,1537,1535,1186
|
|
20240307,102300,198657027,1537,1537,1537,1537,2993
|
|
20240307,102200,194056786,1537,1536,1537,1536,2324
|
|
20240307,102100,190487109,1536,1536,1537,1535,7353
|
|
20240307,102000,179200022,1536,1537,1537,1536,559
|
|
20240307,101900,178341298,1537,1536,1537,1536,1532
|
|
20240307,101800,175988144,1537,1537,1537,1536,7
|
|
20240307,101700,175977387,1536,1536,1537,1536,1043
|
|
20240307,101600,174375327,1536,1537,1537,1536,2010
|
|
20240307,101500,171287957,1537,1537,1537,1537,501
|
|
20240307,101400,170517920,1537,1537,1537,1537,1101
|
|
20240307,101300,168825683,1537,1537,1537,1537,102
|
|
20240307,101200,168668909,1537,1537,1537,1537,673
|
|
20240307,101100,167634508,1537,1536,1537,1535,1536
|
|
20240307,101000,165275717,1536,1535,1536,1535,2050
|
|
20240307,100900,162128917,1535,1536,1536,1535,1347
|
|
20240307,100800,160061248,1536,1536,1536,1535,148
|
|
20240307,100700,159833950,1535,1536,1536,1535,509
|
|
20240307,100600,159052270,1536,1536,1536,1535,489
|
|
20240307,100500,158301257,1536,1536,1536,1536,22
|
|
20240307,100400,158267465,1536,1536,1536,1536,1021
|
|
20240307,100300,156699209,1537,1537,1537,1537,579
|
|
20240307,100200,155809286,1536,1537,1537,1535,6515
|
|
20240307,100100,145805539,1537,1537,1537,1537,1205
|
|
20240307,100000,143953454,1537,1538,1538,1536,3030
|
|
20240307,095900,139298834,1539,1538,1539,1536,20004
|
|
20240307,095800,108561933,1539,1539,1539,1538,295
|
|
20240307,095700,108107943,1539,1538,1539,1538,31
|
|
20240307,095600,108060235,1539,1540,1540,1539,3570
|
|
20240307,095500,102565649,1540,1540,1540,1540,2166
|
|
20240307,095400,99230009,1540,1540,1540,1540,6
|
|
20240307,095300,99220769,1539,1539,1539,1539,200
|
|
20240307,095200,98912969,1539,1540,1540,1539,157
|
|
20240307,095100,98671344,1540,1539,1540,1539,599
|
|
20240307,095000,97749281,1539,1539,1539,1539,0
|
|
20240307,094900,97749281,1539,1539,1540,1539,1652
|
|
20240307,094800,95206575,1540,1540,1540,1540,254
|
|
20240307,094700,94815415,1540,1541,1541,1540,882
|
|
20240307,094600,93457081,1541,1541,1541,1541,153
|
|
20240307,094500,93221308,1541,1541,1541,1541,11
|
|
20240307,094400,93204357,1542,1542,1542,1542,11
|
|
20240307,094300,93187395,1543,1542,1543,1540,10678
|
|
20240307,094200,76737332,1543,1543,1543,1543,2829
|
|
20240307,094100,72372185,1543,1543,1543,1543,1723
|
|
20240307,094000,69713596,1543,1543,1543,1543,170
|
|
20240307,093900,69451286,1543,1542,1543,1542,177
|
|
20240307,093800,69178274,1542,1542,1542,1541,158
|
|
20240307,093700,68934639,1541,1542,1542,1541,10018
|
|
20240307,093600,53496891,1542,1543,1543,1542,7808
|
|
20240307,093500,41454338,1543,1544,1544,1543,12
|
|
20240307,093400,41435811,1544,1543,1544,1543,812
|
|
20240307,093300,40182843,1544,1545,1545,1544,2128
|
|
20240307,093200,36897149,1545,1545,1545,1545,117
|
|
20240307,093100,36716384,1545,1544,1545,1544,600
|
|
20240307,093000,35789584,1545,1546,1546,1545,72
|
|
20240307,092900,35678337,1545,1546,1546,1545,1023
|
|
20240307,092800,34097791,1546,1546,1546,1546,186
|
|
20240307,092700,33810235,1546,1546,1546,1546,0
|
|
20240307,092600,33810235,1546,1546,1546,1546,16
|
|
20240307,092500,33785499,1546,1546,1546,1546,13
|
|
20240307,092400,33765401,1546,1545,1546,1545,85
|
|
20240307,092300,33634075,1545,1545,1545,1544,1775
|
|
20240307,092200,30892431,1546,1545,1546,1545,1405
|
|
20240307,092100,28721602,1546,1546,1546,1545,496
|
|
20240307,092000,27955180,1545,1545,1545,1545,84
|
|
20240307,091900,27825400,1545,1545,1545,1545,517
|
|
20240307,091800,27026635,1546,1546,1546,1546,570
|
|
20240307,091700,26145415,1546,1546,1546,1546,0
|
|
20240307,091600,26145415,1546,1544,1546,1544,1774
|
|
20240307,091500,23405470,1547,1544,1547,1544,11
|
|
20240307,091400,23388456,1544,1544,1544,1544,80
|
|
20240307,091300,23264936,1544,1544,1544,1544,267
|
|
20240307,091200,22852688,1544,1544,1544,1543,156
|
|
20240307,091100,22611932,1544,1544,1544,1543,34
|
|
20240307,091000,22559458,1545,1545,1545,1545,52
|
|
20240307,090900,22479118,1545,1544,1545,1544,2071
|
|
20240307,090800,19279523,1543,1544,1545,1543,263
|
|
20240307,090700,18873494,1542,1543,1543,1542,200
|
|
20240307,090600,18565031,1545,1545,1545,1545,21
|
|
20240307,090500,18532586,1544,1543,1545,1542,1003
|
|
20240307,090400,16985942,1542,1542,1542,1542,1025
|
|
20240307,090300,15405392,1541,1541,1541,1541,1731
|
|
20240307,090200,12737921,1541,1546,1546,1541,4500
|
|
20240307,090100,5799278,1547,1550,1550,1547,867
|
|
20240307,090000,4455572,1550,1553,1554,1550,2869
|