613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,191000,366143581,1549,1549,1549,1549,9714
|
|
20240311,190900,366143581,1549,1549,1549,1549,0
|
|
20240311,190800,366143581,1549,1549,1549,1549,0
|
|
20240311,190700,366143581,1549,1549,1549,1549,0
|
|
20240311,190600,366143581,1549,1549,1549,1549,0
|
|
20240311,190500,366143581,1549,1549,1549,1549,0
|
|
20240311,190400,366143581,1549,1549,1549,1549,0
|
|
20240311,190300,366143581,1549,1549,1549,1549,0
|
|
20240311,190200,366143581,1549,1549,1549,1549,0
|
|
20240311,190100,366143581,1549,1549,1549,1549,0
|
|
20240311,190000,366143581,1549,1549,1549,1549,0
|
|
20240311,185900,366143581,1549,1549,1549,1549,0
|
|
20240311,185800,366143581,1549,1549,1549,1549,0
|
|
20240311,185700,366143581,1549,1549,1549,1549,0
|
|
20240311,185600,366143581,1549,1549,1549,1549,0
|
|
20240311,185500,366143581,1549,1549,1549,1549,0
|
|
20240311,185400,366143581,1549,1549,1549,1549,0
|
|
20240311,185300,366143581,1549,1549,1549,1549,0
|
|
20240311,185200,366143581,1549,1549,1549,1549,0
|
|
20240311,185100,366143581,1549,1549,1549,1549,0
|
|
20240311,185000,366143581,1549,1549,1549,1549,0
|
|
20240311,184900,366143581,1549,1549,1549,1549,0
|
|
20240311,184800,366143581,1549,1549,1549,1549,0
|
|
20240311,184700,366143581,1549,1549,1549,1549,0
|
|
20240311,184600,366143581,1549,1549,1549,1549,0
|
|
20240311,184500,366143581,1549,1549,1549,1549,0
|
|
20240311,184400,366143581,1549,1549,1549,1549,0
|
|
20240311,184300,366143581,1549,1549,1549,1549,0
|
|
20240311,184200,366143581,1549,1549,1549,1549,0
|
|
20240311,184100,366143581,1549,1549,1549,1549,0
|
|
20240311,184000,366143581,1549,1549,1549,1549,9714
|
|
20240311,183900,366143581,1549,1549,1549,1549,0
|
|
20240311,183800,366143581,1549,1549,1549,1549,0
|
|
20240311,183700,366143581,1549,1549,1549,1549,0
|
|
20240311,183600,366143581,1549,1549,1549,1549,0
|
|
20240311,183500,366143581,1549,1549,1549,1549,0
|
|
20240311,183400,366143581,1549,1549,1549,1549,0
|
|
20240311,183300,366143581,1549,1549,1549,1549,0
|
|
20240311,183200,366143581,1549,1549,1549,1549,0
|
|
20240311,183100,366143581,1549,1549,1549,1549,0
|
|
20240311,183000,366143581,1549,1549,1549,1549,0
|
|
20240311,182900,366143581,1549,1549,1549,1549,0
|
|
20240311,182800,366143581,1549,1549,1549,1549,0
|
|
20240311,182700,366143581,1549,1549,1549,1549,0
|
|
20240311,182600,366143581,1549,1549,1549,1549,0
|
|
20240311,182500,366143581,1549,1549,1549,1549,0
|
|
20240311,182400,366143581,1549,1549,1549,1549,0
|
|
20240311,182300,366143581,1549,1549,1549,1549,0
|
|
20240311,182200,366143581,1549,1549,1549,1549,0
|
|
20240311,182100,366143581,1549,1549,1549,1549,0
|
|
20240311,182000,366143581,1549,1549,1549,1549,0
|
|
20240311,181900,366143581,1549,1549,1549,1549,0
|
|
20240311,181800,366143581,1549,1549,1549,1549,0
|
|
20240311,181700,366143581,1549,1549,1549,1549,0
|
|
20240311,181600,366143581,1549,1549,1549,1549,0
|
|
20240311,181500,366143581,1549,1549,1549,1549,0
|
|
20240311,181400,366143581,1549,1549,1549,1549,0
|
|
20240311,181300,366143581,1549,1549,1549,1549,0
|
|
20240311,181200,366143581,1549,1549,1549,1549,0
|
|
20240311,181100,366143581,1549,1549,1549,1549,0
|
|
20240311,181000,366143581,1549,1549,1549,1549,9714
|
|
20240311,180900,366143581,1549,1549,1549,1549,0
|
|
20240311,180800,366143581,1549,1549,1549,1549,0
|
|
20240311,180700,366143581,1549,1549,1549,1549,0
|
|
20240311,180600,366143581,1549,1549,1549,1549,0
|
|
20240311,180500,366143581,1549,1549,1549,1549,0
|
|
20240311,180400,366143581,1549,1549,1549,1549,0
|
|
20240311,180300,366143581,1549,1549,1549,1549,0
|
|
20240311,180200,366143581,1549,1549,1549,1549,0
|
|
20240311,180100,366143581,1549,1549,1549,1549,0
|
|
20240311,180000,366143581,1549,1549,1549,1549,0
|
|
20240311,175900,366143581,1549,1549,1549,1549,0
|
|
20240311,175800,366143581,1549,1549,1549,1549,0
|
|
20240311,175700,366143581,1549,1549,1549,1549,0
|
|
20240311,175600,366143581,1549,1549,1549,1549,0
|
|
20240311,175500,366143581,1549,1549,1549,1549,0
|
|
20240311,175400,366143581,1549,1549,1549,1549,0
|
|
20240311,175300,366143581,1549,1549,1549,1549,0
|
|
20240311,175200,366143581,1549,1549,1549,1549,0
|
|
20240311,175100,366143581,1549,1549,1549,1549,0
|
|
20240311,175000,366143581,1549,1549,1549,1549,0
|
|
20240311,174900,366143581,1549,1549,1549,1549,0
|
|
20240311,174800,366143581,1549,1549,1549,1549,0
|
|
20240311,174700,366143581,1549,1549,1549,1549,0
|
|
20240311,174600,366143581,1549,1549,1549,1549,0
|
|
20240311,174500,366143581,1549,1549,1549,1549,0
|
|
20240311,174400,366143581,1549,1549,1549,1549,0
|
|
20240311,174300,366143581,1549,1549,1549,1549,0
|
|
20240311,174200,366143581,1549,1549,1549,1549,0
|
|
20240311,174100,366143581,1549,1549,1549,1549,0
|
|
20240311,174000,366143581,1549,1549,1549,1549,9714
|
|
20240311,173900,366143581,1549,1549,1549,1549,0
|
|
20240311,173800,366143581,1549,1549,1549,1549,0
|
|
20240311,173700,366143581,1549,1549,1549,1549,0
|
|
20240311,173600,366143581,1549,1549,1549,1549,0
|
|
20240311,173500,366143581,1549,1549,1549,1549,0
|
|
20240311,173400,366143581,1549,1549,1549,1549,0
|
|
20240311,173300,366143581,1549,1549,1549,1549,0
|
|
20240311,173200,366143581,1549,1549,1549,1549,0
|
|
20240311,173100,366143581,1549,1549,1549,1549,0
|
|
20240311,173000,366143581,1549,1549,1549,1549,0
|
|
20240311,172900,366143581,1549,1549,1549,1549,0
|
|
20240311,172800,366143581,1549,1549,1549,1549,0
|
|
20240311,172700,366143581,1549,1549,1549,1549,0
|
|
20240311,172600,366143581,1549,1549,1549,1549,0
|
|
20240311,172500,366143581,1549,1549,1549,1549,0
|
|
20240311,172400,366143581,1549,1549,1549,1549,0
|
|
20240311,172300,366143581,1549,1549,1549,1549,0
|
|
20240311,172200,366143581,1549,1549,1549,1549,0
|
|
20240311,172100,366143581,1549,1549,1549,1549,0
|
|
20240311,172000,366143581,1549,1549,1549,1549,0
|
|
20240311,171900,366143581,1549,1549,1549,1549,0
|
|
20240311,171800,366143581,1549,1549,1549,1549,0
|
|
20240311,171700,366143581,1549,1549,1549,1549,0
|
|
20240311,171600,366143581,1549,1549,1549,1549,0
|
|
20240311,171500,366143581,1549,1549,1549,1549,0
|
|
20240311,171400,366143581,1549,1549,1549,1549,0
|
|
20240311,171300,366143581,1549,1549,1549,1549,0
|
|
20240311,171200,366143581,1549,1549,1549,1549,0
|
|
20240311,171100,366143581,1549,1549,1549,1549,0
|
|
20240311,171000,366143581,1549,1549,1549,1549,9714
|
|
20240311,170900,366143581,1549,1549,1549,1549,0
|
|
20240311,170800,366143581,1549,1549,1549,1549,0
|
|
20240311,170700,366143581,1549,1549,1549,1549,0
|
|
20240311,170600,366143581,1549,1549,1549,1549,0
|
|
20240311,170500,366143581,1549,1549,1549,1549,0
|
|
20240311,170400,366143581,1549,1549,1549,1549,0
|
|
20240311,170300,366143581,1549,1549,1549,1549,0
|
|
20240311,170200,366143581,1549,1549,1549,1549,0
|
|
20240311,170100,366143581,1549,1549,1549,1549,0
|
|
20240311,170000,366143581,1549,1549,1549,1549,0
|
|
20240311,165900,366143581,1549,1549,1549,1549,0
|
|
20240311,165800,366143581,1549,1549,1549,1549,0
|
|
20240311,165700,366143581,1549,1549,1549,1549,0
|
|
20240311,165600,366143581,1549,1549,1549,1549,0
|
|
20240311,165500,366143581,1549,1549,1549,1549,0
|
|
20240311,165400,366143581,1549,1549,1549,1549,0
|
|
20240311,165300,366143581,1549,1549,1549,1549,0
|
|
20240311,165200,366143581,1549,1549,1549,1549,0
|
|
20240311,165100,366143581,1549,1549,1549,1549,0
|
|
20240311,165000,366143581,1549,1549,1549,1549,0
|
|
20240311,164900,366143581,1549,1549,1549,1549,0
|
|
20240311,164800,366143581,1549,1549,1549,1549,0
|
|
20240311,164700,366143581,1549,1549,1549,1549,0
|
|
20240311,164600,366143581,1549,1549,1549,1549,0
|
|
20240311,164500,366143581,1549,1549,1549,1549,0
|
|
20240311,164400,366143581,1549,1549,1549,1549,0
|
|
20240311,164300,366143581,1549,1549,1549,1549,0
|
|
20240311,164200,366143581,1549,1549,1549,1549,0
|
|
20240311,164100,366143581,1549,1549,1549,1549,0
|
|
20240311,164000,366143581,1549,1549,1549,1549,9714
|
|
20240311,163900,366143581,1549,1549,1549,1549,0
|
|
20240311,163800,366143581,1549,1549,1549,1549,0
|
|
20240311,163700,366143581,1549,1549,1549,1549,0
|
|
20240311,163600,366143581,1549,1549,1549,1549,0
|
|
20240311,163500,366143581,1549,1549,1549,1549,0
|
|
20240311,163400,366143581,1549,1549,1549,1549,0
|
|
20240311,163300,366143581,1549,1549,1549,1549,0
|
|
20240311,163200,366143581,1549,1549,1549,1549,0
|
|
20240311,163100,366143581,1549,1549,1549,1549,0
|
|
20240311,163000,366143581,1549,1549,1549,1549,0
|
|
20240311,162900,366143581,1549,1549,1549,1549,0
|
|
20240311,162800,366143581,1549,1549,1549,1549,0
|
|
20240311,162700,366143581,1549,1549,1549,1549,0
|
|
20240311,162600,366143581,1549,1549,1549,1549,0
|
|
20240311,162500,366143581,1549,1549,1549,1549,0
|
|
20240311,162400,366143581,1549,1549,1549,1549,0
|
|
20240311,162300,366143581,1549,1549,1549,1549,0
|
|
20240311,162200,366143581,1549,1549,1549,1549,0
|
|
20240311,162100,366143581,1549,1549,1549,1549,0
|
|
20240311,162000,366143581,1549,1549,1549,1549,0
|
|
20240311,161900,366143581,1549,1549,1549,1549,0
|
|
20240311,161800,366143581,1549,1549,1549,1549,0
|
|
20240311,161700,366143581,1549,1549,1549,1549,0
|
|
20240311,161600,366143581,1549,1549,1549,1549,0
|
|
20240311,161500,366143581,1549,1549,1549,1549,0
|
|
20240311,161400,366143581,1549,1549,1549,1549,0
|
|
20240311,161300,366143581,1549,1549,1549,1549,0
|
|
20240311,161200,366143581,1549,1549,1549,1549,0
|
|
20240311,161100,366143581,1549,1549,1549,1549,0
|
|
20240311,161000,366143581,1549,1549,1549,1549,9714
|
|
20240311,160900,366143581,1549,1549,1549,1549,0
|
|
20240311,160800,366143581,1549,1549,1549,1549,0
|
|
20240311,160700,366143581,1549,1549,1549,1549,0
|
|
20240311,160600,366143581,1549,1549,1549,1549,0
|
|
20240311,160500,366143581,1549,1549,1549,1549,0
|
|
20240311,160400,366143581,1549,1549,1549,1549,0
|
|
20240311,160300,366143581,1549,1549,1549,1549,0
|
|
20240311,160200,366143581,1549,1549,1549,1549,0
|
|
20240311,160100,366143581,1549,1549,1549,1549,0
|
|
20240311,160000,366143581,1549,1549,1549,1549,0
|
|
20240311,155900,366143581,1549,1549,1549,1549,0
|
|
20240311,155800,366143581,1549,1549,1549,1549,0
|
|
20240311,155700,366143581,1549,1549,1549,1549,0
|
|
20240311,155600,366143581,1549,1549,1549,1549,0
|
|
20240311,155500,366143581,1549,1549,1549,1549,0
|
|
20240311,155400,366143581,1549,1549,1549,1549,0
|
|
20240311,155300,366143581,1549,1549,1549,1549,0
|
|
20240311,155200,366143581,1549,1549,1549,1549,0
|
|
20240311,155100,366143581,1549,1549,1549,1549,0
|
|
20240311,155000,366143581,1549,1549,1549,1549,0
|
|
20240311,154900,366143581,1549,1549,1549,1549,0
|
|
20240311,154800,366143581,1549,1549,1549,1549,0
|
|
20240311,154700,366143581,1549,1549,1549,1549,0
|
|
20240311,154600,366143581,1549,1549,1549,1549,0
|
|
20240311,154500,366143581,1549,1549,1549,1549,0
|
|
20240311,154400,366143581,1549,1549,1549,1549,0
|
|
20240311,154300,366143581,1549,1549,1549,1549,0
|
|
20240311,154200,366143581,1549,1549,1549,1549,0
|
|
20240311,154100,366143581,1549,1549,1549,1549,0
|
|
20240311,154000,366143581,1549,1549,1549,1549,9714
|
|
20240311,153900,366143581,1549,1549,1549,1549,0
|
|
20240311,153800,366143581,1549,1549,1549,1549,0
|
|
20240311,153700,366143581,1549,1549,1549,1549,0
|
|
20240311,153600,366143581,1549,1549,1549,1549,0
|
|
20240311,153500,366143581,1549,1549,1549,1549,0
|
|
20240311,153400,366143581,1549,1549,1549,1549,0
|
|
20240311,153300,366143581,1549,1549,1549,1549,0
|
|
20240311,153200,366143581,1549,1549,1549,1549,0
|
|
20240311,153100,366143581,1549,1549,1549,1549,0
|
|
20240311,153000,366143581,1549,1549,1549,1549,9714
|
|
20240311,152900,351096595,1549,1549,1549,1549,0
|
|
20240311,152800,351096595,1549,1549,1549,1549,0
|
|
20240311,152700,351096595,1549,1549,1549,1549,0
|
|
20240311,152600,351096595,1549,1549,1549,1549,0
|
|
20240311,152500,351096595,1549,1549,1549,1549,0
|
|
20240311,152400,351096595,1549,1549,1549,1549,0
|
|
20240311,152300,351096595,1549,1549,1549,1549,0
|
|
20240311,152200,351096595,1549,1549,1549,1549,0
|
|
20240311,152100,351096595,1549,1549,1549,1549,0
|
|
20240311,152000,351096595,1549,1549,1549,1549,0
|
|
20240311,151900,351096595,1549,1548,1549,1548,487
|
|
20240311,151800,350342613,1548,1545,1548,1545,5485
|
|
20240311,151700,341859021,1546,1545,1546,1545,332
|
|
20240311,151600,341345825,1545,1544,1545,1544,760
|
|
20240311,151500,340172379,1544,1543,1544,1543,2192
|
|
20240311,151400,336790121,1543,1543,1543,1543,110
|
|
20240311,151300,336620391,1543,1543,1543,1543,6530
|
|
20240311,151200,326544601,1543,1543,1543,1543,1
|
|
20240311,151100,326543058,1542,1542,1542,1542,14
|
|
20240311,151000,326521470,1543,1542,1543,1542,3061
|
|
20240311,150900,321801406,1542,1542,1542,1542,0
|
|
20240311,150800,321801406,1542,1541,1542,1541,102
|
|
20240311,150700,321644223,1542,1541,1542,1541,591
|
|
20240311,150600,320733392,1542,1542,1542,1542,0
|
|
20240311,150500,320733392,1542,1541,1542,1541,32
|
|
20240311,150400,320684069,1542,1542,1542,1542,0
|
|
20240311,150300,320684069,1542,1541,1542,1541,26
|
|
20240311,150200,320643989,1542,1541,1542,1541,3
|
|
20240311,150100,320639364,1542,1541,1542,1541,557
|
|
20240311,150000,319781026,1541,1541,1541,1541,1
|
|
20240311,145900,319779485,1541,1541,1541,1541,0
|
|
20240311,145800,319779485,1541,1541,1541,1541,0
|
|
20240311,145700,319779485,1541,1541,1541,1541,4
|
|
20240311,145600,319773321,1542,1541,1542,1541,23
|
|
20240311,145500,319737877,1542,1542,1542,1542,86
|
|
20240311,145400,319605265,1542,1541,1542,1541,65
|
|
20240311,145300,319505047,1542,1542,1542,1540,2328
|
|
20240311,145200,315919895,1542,1541,1542,1540,6
|
|
20240311,145100,315910649,1541,1540,1541,1540,264
|
|
20240311,145000,315504004,1541,1540,1541,1540,189
|
|
20240311,144900,315212817,1540,1540,1540,1540,17
|
|
20240311,144800,315186637,1540,1540,1540,1540,1679
|
|
20240311,144700,312600977,1540,1540,1540,1540,117
|
|
20240311,144600,312420797,1540,1540,1540,1540,1
|
|
20240311,144500,312419257,1541,1540,1541,1540,3214
|
|
20240311,144400,307466484,1541,1542,1542,1541,796
|
|
20240311,144300,306239835,1542,1542,1542,1542,0
|
|
20240311,144200,306239835,1542,1542,1542,1542,24
|
|
20240311,144100,306202827,1542,1542,1542,1542,0
|
|
20240311,144000,306202827,1542,1542,1542,1542,213
|
|
20240311,143900,305874381,1542,1542,1542,1542,0
|
|
20240311,143800,305874381,1542,1542,1542,1542,100
|
|
20240311,143700,305720181,1542,1542,1542,1542,0
|
|
20240311,143600,305720181,1542,1542,1542,1542,1
|
|
20240311,143500,305718639,1542,1542,1542,1542,3
|
|
20240311,143400,305714013,1542,1542,1542,1542,0
|
|
20240311,143300,305714013,1542,1543,1543,1542,2
|
|
20240311,143200,305710928,1543,1541,1543,1541,5049
|
|
20240311,143100,297923412,1541,1541,1541,1541,801
|
|
20240311,143000,296689071,1541,1541,1541,1541,10
|
|
20240311,142900,296673661,1541,1541,1541,1541,0
|
|
20240311,142800,296673661,1541,1541,1541,1541,0
|
|
20240311,142700,296673661,1541,1541,1541,1541,0
|
|
20240311,142600,296673661,1541,1541,1541,1541,127
|
|
20240311,142500,296477954,1541,1541,1541,1541,401
|
|
20240311,142400,295860013,1541,1541,1541,1541,0
|
|
20240311,142300,295860013,1541,1541,1541,1541,200
|
|
20240311,142200,295551813,1541,1541,1541,1541,0
|
|
20240311,142100,295551813,1541,1541,1541,1541,977
|
|
20240311,142000,294046256,1540,1540,1540,1540,125
|
|
20240311,141900,293853756,1540,1540,1540,1540,0
|
|
20240311,141800,293853756,1540,1540,1540,1540,0
|
|
20240311,141700,293853756,1540,1540,1540,1540,147
|
|
20240311,141600,293627376,1540,1540,1540,1540,0
|
|
20240311,141500,293627376,1540,1541,1541,1540,112
|
|
20240311,141400,293454884,1541,1541,1541,1541,0
|
|
20240311,141300,293454884,1541,1541,1541,1541,79
|
|
20240311,141200,293333145,1541,1540,1541,1540,2272
|
|
20240311,141100,289834239,1541,1541,1541,1541,15
|
|
20240311,141000,289811124,1541,1541,1541,1541,20
|
|
20240311,140900,289780304,1541,1541,1541,1541,396
|
|
20240311,140800,289170068,1541,1541,1541,1541,125
|
|
20240311,140700,288977443,1541,1541,1541,1541,0
|
|
20240311,140600,288977443,1541,1541,1541,1541,2
|
|
20240311,140500,288974361,1540,1540,1540,1540,14
|
|
20240311,140400,288952801,1540,1541,1541,1540,1000
|
|
20240311,140300,287412086,1541,1541,1541,1540,1071
|
|
20240311,140200,285762672,1542,1542,1542,1542,21
|
|
20240311,140100,285730290,1542,1542,1542,1542,0
|
|
20240311,140000,285730290,1542,1542,1542,1542,0
|
|
20240311,135900,285730290,1542,1542,1542,1542,1
|
|
20240311,135800,285728748,1542,1542,1542,1542,0
|
|
20240311,135700,285728748,1542,1542,1542,1542,5
|
|
20240311,135600,285721038,1542,1542,1542,1542,5
|
|
20240311,135500,285713328,1541,1540,1541,1540,251
|
|
20240311,135400,285326538,1540,1540,1540,1540,759
|
|
20240311,135300,284157678,1541,1541,1541,1541,12
|
|
20240311,135200,284139186,1541,1541,1541,1541,164
|
|
20240311,135100,283886462,1541,1541,1541,1541,36
|
|
20240311,135000,283830986,1541,1541,1541,1540,1435
|
|
20240311,134900,281620985,1541,1541,1541,1541,2
|
|
20240311,134800,281617903,1541,1541,1541,1541,1431
|
|
20240311,134700,279412732,1542,1542,1542,1542,1264
|
|
20240311,134600,277463644,1542,1542,1542,1542,0
|
|
20240311,134500,277463644,1542,1542,1542,1542,0
|
|
20240311,134400,277463644,1542,1542,1542,1542,1
|
|
20240311,134300,277462102,1540,1540,1540,1540,0
|
|
20240311,134200,277462102,1540,1540,1540,1540,0
|
|
20240311,134100,277462102,1540,1540,1540,1540,0
|
|
20240311,134000,277462102,1540,1541,1541,1540,500
|
|
20240311,133900,276692075,1541,1542,1542,1541,501
|
|
20240311,133800,275920033,1541,1542,1542,1541,1009
|
|
20240311,133700,274365155,1542,1542,1542,1542,30
|
|
20240311,133600,274318895,1542,1542,1542,1542,101
|
|
20240311,133500,274163153,1542,1541,1542,1541,168
|
|
20240311,133400,273904251,1542,1542,1542,1542,45
|
|
20240311,133300,273834861,1542,1542,1542,1542,1
|
|
20240311,133200,273833319,1541,1541,1542,1541,265
|
|
20240311,133100,273424953,1542,1542,1542,1542,80
|
|
20240311,133000,273301593,1542,1542,1542,1540,1019
|
|
20240311,132900,271731702,1542,1542,1542,1542,4
|
|
20240311,132800,271725534,1542,1541,1542,1541,197
|
|
20240311,132700,271421956,1542,1542,1542,1542,1
|
|
20240311,132600,271420414,1542,1542,1542,1542,5
|
|
20240311,132500,271412704,1542,1542,1542,1542,130
|
|
20240311,132400,271212244,1542,1541,1542,1541,46
|
|
20240311,132300,271141357,1541,1542,1542,1541,37
|
|
20240311,132200,271084313,1542,1541,1542,1541,97
|
|
20240311,132100,270934824,1542,1542,1542,1542,10
|
|
20240311,132000,270919404,1542,1541,1542,1541,14
|
|
20240311,131900,270897824,1541,1541,1542,1540,133
|
|
20240311,131800,270692970,1541,1542,1542,1541,75
|
|
20240311,131700,270577390,1542,1542,1542,1542,0
|
|
20240311,131600,270577390,1542,1542,1542,1540,1028
|
|
20240311,131500,268993954,1542,1542,1542,1542,36
|
|
20240311,131400,268938442,1542,1542,1542,1541,933
|
|
20240311,131300,267500674,1542,1541,1542,1541,842
|
|
20240311,131200,266203004,1541,1541,1541,1541,34
|
|
20240311,131100,266150610,1541,1541,1541,1540,451
|
|
20240311,131000,265456019,1541,1541,1542,1540,549
|
|
20240311,130900,264610394,1542,1542,1542,1542,3
|
|
20240311,130800,264605768,1542,1542,1542,1542,71
|
|
20240311,130700,264496286,1542,1541,1542,1541,119
|
|
20240311,130600,264312893,1541,1541,1541,1540,2017
|
|
20240311,130500,261206696,1541,1541,1541,1540,3326
|
|
20240311,130400,256084630,1541,1540,1541,1540,156
|
|
20240311,130300,255844332,1540,1540,1541,1540,318
|
|
20240311,130200,255354606,1541,1541,1541,1538,1108
|
|
20240311,130100,253649605,1541,1541,1541,1541,2
|
|
20240311,130000,253646523,1537,1536,1540,1536,16703
|
|
20240311,125900,227949572,1537,1536,1537,1536,1261
|
|
20240311,125800,226012675,1536,1535,1536,1535,112
|
|
20240311,125700,225840754,1535,1535,1535,1535,0
|
|
20240311,125600,225840754,1535,1535,1535,1535,1
|
|
20240311,125500,225839219,1535,1533,1535,1533,1944
|
|
20240311,125400,222855761,1534,1534,1534,1534,310
|
|
20240311,125300,222380221,1535,1535,1535,1535,0
|
|
20240311,125200,222380221,1535,1535,1535,1535,0
|
|
20240311,125100,222380221,1535,1535,1535,1535,5
|
|
20240311,125000,222372546,1535,1534,1535,1534,220
|
|
20240311,124900,222035046,1534,1534,1534,1534,2732
|
|
20240311,124800,217844158,1534,1534,1534,1534,30
|
|
20240311,124700,217798138,1533,1533,1533,1533,129
|
|
20240311,124600,217600381,1533,1533,1533,1533,2483
|
|
20240311,124500,213793942,1532,1533,1533,1532,417
|
|
20240311,124400,213154981,1533,1533,1533,1533,100
|
|
20240311,124300,213001681,1533,1533,1533,1533,0
|
|
20240311,124200,213001681,1533,1533,1533,1533,0
|
|
20240311,124100,213001681,1533,1533,1533,1533,0
|
|
20240311,124000,213001681,1533,1533,1533,1533,1
|
|
20240311,123900,213000148,1532,1532,1532,1532,0
|
|
20240311,123800,213000148,1532,1532,1532,1532,0
|
|
20240311,123700,213000148,1532,1532,1532,1532,652
|
|
20240311,123600,212001284,1533,1533,1533,1533,292
|
|
20240311,123500,211553648,1533,1533,1533,1533,0
|
|
20240311,123400,211553648,1533,1533,1533,1533,0
|
|
20240311,123300,211553648,1533,1533,1533,1533,61
|
|
20240311,123200,211460135,1533,1533,1533,1533,0
|
|
20240311,123100,211460135,1533,1533,1533,1533,33
|
|
20240311,123000,211409546,1533,1534,1534,1533,2
|
|
20240311,122900,211406479,1532,1532,1532,1532,0
|
|
20240311,122800,211406479,1532,1532,1532,1532,0
|
|
20240311,122700,211406479,1532,1533,1533,1532,3968
|
|
20240311,122600,205325975,1533,1534,1534,1533,57
|
|
20240311,122500,205238587,1534,1534,1534,1534,0
|
|
20240311,122400,205238587,1534,1534,1534,1534,10
|
|
20240311,122300,205223247,1534,1534,1534,1534,652
|
|
20240311,122200,204223079,1534,1534,1534,1534,0
|
|
20240311,122100,204223079,1534,1534,1534,1534,1204
|
|
20240311,122000,202376143,1534,1534,1534,1534,0
|
|
20240311,121900,202376143,1534,1535,1535,1534,162
|
|
20240311,121800,202127535,1535,1535,1535,1535,100
|
|
20240311,121700,201974035,1535,1534,1535,1534,215
|
|
20240311,121600,201644210,1534,1534,1534,1534,0
|
|
20240311,121500,201644210,1534,1534,1534,1534,0
|
|
20240311,121400,201644210,1534,1534,1534,1534,0
|
|
20240311,121300,201644210,1534,1534,1534,1534,100
|
|
20240311,121200,201490810,1534,1534,1534,1534,0
|
|
20240311,121100,201490810,1534,1534,1534,1534,0
|
|
20240311,121000,201490810,1534,1535,1535,1534,610
|
|
20240311,120900,200555060,1534,1534,1534,1534,575
|
|
20240311,120800,199673010,1534,1534,1535,1534,423
|
|
20240311,120700,199024105,1534,1534,1534,1534,1397
|
|
20240311,120600,196881107,1534,1534,1534,1534,191
|
|
20240311,120500,196588113,1535,1535,1535,1535,12
|
|
20240311,120400,196569693,1535,1535,1535,1535,9
|
|
20240311,120300,196555878,1535,1535,1535,1535,3
|
|
20240311,120200,196551273,1535,1535,1535,1535,2
|
|
20240311,120100,196548203,1535,1535,1535,1535,100
|
|
20240311,120000,196394703,1535,1535,1535,1535,6
|
|
20240311,115900,196385493,1535,1535,1535,1535,133
|
|
20240311,115800,196181338,1535,1535,1535,1535,0
|
|
20240311,115700,196181338,1535,1535,1535,1535,14
|
|
20240311,115600,196159848,1535,1535,1535,1535,356
|
|
20240311,115500,195613388,1535,1535,1535,1535,647
|
|
20240311,115400,194620243,1535,1535,1535,1535,0
|
|
20240311,115300,194620243,1535,1535,1535,1535,0
|
|
20240311,115200,194620243,1535,1535,1535,1535,0
|
|
20240311,115100,194620243,1535,1535,1535,1535,80
|
|
20240311,115000,194497443,1535,1535,1535,1535,158
|
|
20240311,114900,194254913,1535,1535,1535,1535,0
|
|
20240311,114800,194254913,1535,1535,1535,1535,111
|
|
20240311,114700,194084528,1535,1535,1535,1535,367
|
|
20240311,114600,193521183,1535,1535,1535,1535,0
|
|
20240311,114500,193521183,1535,1535,1535,1535,11
|
|
20240311,114400,193504298,1534,1534,1534,1534,0
|
|
20240311,114300,193504298,1534,1534,1534,1534,160
|
|
20240311,114200,193258858,1534,1534,1534,1534,20
|
|
20240311,114100,193228178,1534,1534,1534,1534,0
|
|
20240311,114000,193228178,1534,1534,1534,1534,0
|
|
20240311,113900,193228178,1534,1534,1534,1534,90
|
|
20240311,113800,193090118,1534,1534,1534,1534,800
|
|
20240311,113700,191862918,1534,1534,1534,1534,0
|
|
20240311,113600,191862918,1534,1534,1534,1534,1
|
|
20240311,113500,191861384,1534,1534,1534,1534,1
|
|
20240311,113400,191859850,1534,1534,1534,1534,9
|
|
20240311,113300,191846044,1534,1534,1534,1534,704
|
|
20240311,113200,190766108,1534,1534,1534,1534,0
|
|
20240311,113100,190766108,1534,1534,1534,1534,35
|
|
20240311,113000,190712418,1534,1534,1534,1534,300
|
|
20240311,112900,190252218,1534,1534,1534,1534,0
|
|
20240311,112800,190252218,1534,1533,1534,1533,251
|
|
20240311,112700,189867213,1534,1533,1534,1531,801
|
|
20240311,112600,188640227,1532,1532,1532,1532,0
|
|
20240311,112500,188640227,1532,1532,1532,1532,163
|
|
20240311,112400,188390511,1533,1531,1533,1531,7941
|
|
20240311,112300,176224491,1530,1530,1530,1530,210
|
|
20240311,112200,175903191,1530,1530,1530,1530,505
|
|
20240311,112100,175130541,1531,1531,1531,1531,1508
|
|
20240311,112000,172821793,1531,1531,1531,1531,982
|
|
20240311,111900,171318351,1531,1531,1531,1531,0
|
|
20240311,111800,171318351,1531,1531,1531,1531,0
|
|
20240311,111700,171318351,1531,1530,1531,1530,290
|
|
20240311,111600,170874619,1530,1530,1530,1530,242
|
|
20240311,111500,170504359,1530,1530,1530,1530,3
|
|
20240311,111400,170499769,1531,1531,1531,1531,1
|
|
20240311,111300,170498238,1531,1531,1531,1531,1
|
|
20240311,111200,170496707,1529,1531,1531,1529,7040
|
|
20240311,111100,159730366,1531,1531,1531,1531,506
|
|
20240311,111000,158955680,1531,1531,1531,1531,5
|
|
20240311,110900,158948025,1531,1531,1531,1531,5
|
|
20240311,110800,158940370,1531,1530,1531,1530,175
|
|
20240311,110700,158672565,1531,1531,1531,1531,255
|
|
20240311,110600,158282160,1530,1530,1530,1530,0
|
|
20240311,110500,158282160,1530,1530,1530,1530,0
|
|
20240311,110400,158282160,1530,1530,1530,1530,0
|
|
20240311,110300,158282160,1530,1530,1530,1530,0
|
|
20240311,110200,158282160,1530,1531,1531,1530,438
|
|
20240311,110100,157611970,1531,1530,1531,1530,125
|
|
20240311,110000,157420715,1530,1530,1530,1530,13
|
|
20240311,105900,157400825,1531,1531,1531,1531,30
|
|
20240311,105800,157354895,1531,1531,1531,1531,1
|
|
20240311,105700,157353364,1530,1530,1530,1530,0
|
|
20240311,105600,157353364,1530,1530,1530,1530,52
|
|
20240311,105500,157273804,1531,1531,1531,1531,382
|
|
20240311,105400,156688962,1531,1531,1531,1531,805
|
|
20240311,105300,155456507,1531,1531,1531,1531,410
|
|
20240311,105200,154828797,1531,1530,1531,1530,1377
|
|
20240311,105100,152721747,1530,1529,1530,1529,855
|
|
20240311,105000,151413800,1529,1529,1529,1529,0
|
|
20240311,104900,151413800,1529,1530,1530,1529,351
|
|
20240311,104800,150876771,1530,1530,1530,1530,0
|
|
20240311,104700,150876771,1530,1530,1530,1530,0
|
|
20240311,104600,150876771,1530,1530,1530,1530,1
|
|
20240311,104500,150875241,1529,1529,1529,1529,4
|
|
20240311,104400,150869125,1529,1529,1529,1529,7
|
|
20240311,104300,150858422,1530,1529,1530,1529,1493
|
|
20240311,104200,148574206,1530,1530,1530,1530,30
|
|
20240311,104100,148528306,1530,1530,1530,1530,1129
|
|
20240311,104000,146800936,1530,1530,1530,1530,0
|
|
20240311,103900,146800936,1530,1530,1530,1530,5
|
|
20240311,103800,146793286,1531,1531,1531,1531,1
|
|
20240311,103700,146791755,1531,1531,1531,1531,1
|
|
20240311,103600,146790224,1527,1531,1531,1527,8494
|
|
20240311,103500,133806106,1531,1531,1531,1531,568
|
|
20240311,103400,132936498,1531,1531,1532,1531,42
|
|
20240311,103300,132872194,1531,1530,1531,1530,1781
|
|
20240311,103200,130146203,1531,1531,1531,1531,10
|
|
20240311,103100,130130893,1531,1531,1531,1531,123
|
|
20240311,103000,129942580,1531,1531,1531,1531,2
|
|
20240311,102900,129939518,1531,1531,1531,1530,355
|
|
20240311,102800,129396206,1530,1531,1531,1530,11
|
|
20240311,102700,129379367,1531,1531,1532,1531,1991
|
|
20240311,102600,126330646,1532,1531,1532,1531,11
|
|
20240311,102500,126313803,1531,1531,1531,1531,1
|
|
20240311,102400,126312272,1531,1531,1531,1531,29
|
|
20240311,102300,126267873,1531,1531,1531,1531,0
|
|
20240311,102200,126267873,1531,1531,1531,1531,3000
|
|
20240311,102100,121674873,1532,1532,1532,1532,3
|
|
20240311,102000,121670277,1532,1532,1532,1532,0
|
|
20240311,101900,121670277,1532,1532,1532,1532,3
|
|
20240311,101800,121665681,1532,1532,1532,1532,4
|
|
20240311,101700,121659553,1531,1532,1532,1531,367
|
|
20240311,101600,121097675,1531,1531,1531,1531,0
|
|
20240311,101500,121097675,1531,1531,1531,1531,806
|
|
20240311,101400,119863689,1532,1531,1532,1530,101
|
|
20240311,101300,119709156,1532,1532,1532,1532,1
|
|
20240311,101200,119707624,1530,1531,1531,1530,500
|
|
20240311,101100,118942558,1532,1532,1532,1532,0
|
|
20240311,101000,118942558,1532,1531,1532,1531,16
|
|
20240311,100900,118918058,1531,1531,1531,1531,18
|
|
20240311,100800,118890500,1530,1530,1530,1530,0
|
|
20240311,100700,118890500,1530,1530,1530,1530,0
|
|
20240311,100600,118890500,1530,1532,1532,1530,739
|
|
20240311,100500,117759351,1532,1532,1532,1532,21
|
|
20240311,100400,117727179,1532,1532,1532,1532,4
|
|
20240311,100300,117721051,1531,1531,1531,1531,210
|
|
20240311,100200,117399541,1532,1532,1532,1532,47
|
|
20240311,100100,117327537,1532,1532,1532,1532,100
|
|
20240311,100000,117174337,1532,1532,1532,1532,967
|
|
20240311,095900,115692893,1532,1531,1532,1531,101
|
|
20240311,095800,115538261,1532,1532,1532,1532,0
|
|
20240311,095700,115538261,1532,1532,1532,1532,0
|
|
20240311,095600,115538261,1532,1532,1532,1532,100
|
|
20240311,095500,115385061,1532,1532,1532,1532,403
|
|
20240311,095400,114767665,1532,1532,1532,1532,151
|
|
20240311,095300,114536333,1530,1532,1532,1530,2105
|
|
20240311,095200,111314913,1532,1532,1532,1532,669
|
|
20240311,095100,110290005,1532,1532,1532,1532,158
|
|
20240311,095000,110047949,1531,1532,1532,1531,550
|
|
20240311,094900,109205849,1532,1532,1532,1532,0
|
|
20240311,094800,109205849,1532,1532,1532,1532,0
|
|
20240311,094700,109205849,1532,1532,1532,1532,15
|
|
20240311,094600,109182869,1532,1532,1532,1532,186
|
|
20240311,094500,108897917,1532,1532,1532,1532,1084
|
|
20240311,094400,107237229,1532,1532,1532,1532,1053
|
|
20240311,094300,105624033,1532,1532,1532,1532,243
|
|
20240311,094200,105251757,1532,1532,1532,1532,1
|
|
20240311,094100,105250225,1530,1532,1532,1530,1803
|
|
20240311,094000,102490547,1532,1531,1532,1531,76
|
|
20240311,093900,102374131,1531,1531,1531,1531,0
|
|
20240311,093800,102374131,1531,1532,1532,1531,343
|
|
20240311,093700,101848898,1532,1531,1532,1531,2166
|
|
20240311,093600,98530696,1531,1532,1532,1531,1111
|
|
20240311,093500,96829624,1531,1531,1531,1531,934
|
|
20240311,093400,95399670,1531,1532,1532,1531,594
|
|
20240311,093300,94489867,1533,1534,1534,1533,315
|
|
20240311,093200,94006923,1534,1534,1534,1533,1085
|
|
20240311,093100,92342768,1534,1534,1534,1534,1025
|
|
20240311,093000,90770418,1534,1533,1534,1533,200
|
|
20240311,092900,90463817,1534,1534,1534,1534,235
|
|
20240311,092800,90103327,1534,1532,1534,1532,35
|
|
20240311,092700,90049705,1532,1534,1534,1532,460
|
|
20240311,092600,89344263,1534,1534,1534,1534,278
|
|
20240311,092500,88917811,1535,1535,1535,1535,266
|
|
20240311,092400,88509501,1535,1536,1536,1535,10656
|
|
20240311,092300,72152536,1536,1536,1536,1535,11
|
|
20240311,092200,72135643,1537,1536,1537,1536,8
|
|
20240311,092100,72123348,1537,1538,1538,1537,31
|
|
20240311,092000,72075681,1538,1538,1538,1538,648
|
|
20240311,091900,71079057,1538,1535,1538,1535,963
|
|
20240311,091800,69599715,1533,1534,1535,1533,308
|
|
20240311,091700,69127319,1535,1536,1536,1535,442
|
|
20240311,091600,68448848,1536,1538,1538,1536,101
|
|
20240311,091500,68293631,1538,1538,1538,1538,167
|
|
20240311,091400,68036785,1539,1538,1539,1538,6
|
|
20240311,091300,68027552,1539,1540,1540,1536,439
|
|
20240311,091200,67352575,1540,1535,1540,1535,1943
|
|
20240311,091100,64362227,1534,1528,1534,1528,886
|
|
20240311,091000,63006723,1528,1529,1529,1528,109
|
|
20240311,090900,62840066,1527,1527,1527,1527,1326
|
|
20240311,090800,60815264,1527,1527,1527,1526,4901
|
|
20240311,090700,53332556,1529,1529,1530,1529,231
|
|
20240311,090600,52979157,1525,1525,1525,1525,50
|
|
20240311,090500,52902907,1525,1524,1525,1521,19190
|
|
20240311,090400,23699533,1524,1523,1524,1522,2388
|
|
20240311,090300,20063424,1524,1523,1524,1523,1421
|
|
20240311,090200,17898507,1523,1524,1524,1523,64
|
|
20240311,090100,17800972,1521,1525,1525,1521,4875
|
|
20240311,090000,10367064,1530,1526,1530,1526,6790
|