613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,191000,393045870,1548,1548,1548,1548,5775
|
|
20240312,190900,393045870,1548,1548,1548,1548,0
|
|
20240312,190800,393045870,1548,1548,1548,1548,0
|
|
20240312,190700,393045870,1548,1548,1548,1548,0
|
|
20240312,190600,393045870,1548,1548,1548,1548,0
|
|
20240312,190500,393045870,1548,1548,1548,1548,0
|
|
20240312,190400,393045870,1548,1548,1548,1548,0
|
|
20240312,190300,393045870,1548,1548,1548,1548,0
|
|
20240312,190200,393045870,1548,1548,1548,1548,0
|
|
20240312,190100,393045870,1548,1548,1548,1548,0
|
|
20240312,190000,393045870,1548,1548,1548,1548,0
|
|
20240312,185900,393045870,1548,1548,1548,1548,0
|
|
20240312,185800,393045870,1548,1548,1548,1548,0
|
|
20240312,185700,393045870,1548,1548,1548,1548,0
|
|
20240312,185600,393045870,1548,1548,1548,1548,0
|
|
20240312,185500,393045870,1548,1548,1548,1548,0
|
|
20240312,185400,393045870,1548,1548,1548,1548,0
|
|
20240312,185300,393045870,1548,1548,1548,1548,0
|
|
20240312,185200,393045870,1548,1548,1548,1548,0
|
|
20240312,185100,393045870,1548,1548,1548,1548,0
|
|
20240312,185000,393045870,1548,1548,1548,1548,0
|
|
20240312,184900,393045870,1548,1548,1548,1548,0
|
|
20240312,184800,393045870,1548,1548,1548,1548,0
|
|
20240312,184700,393045870,1548,1548,1548,1548,0
|
|
20240312,184600,393045870,1548,1548,1548,1548,0
|
|
20240312,184500,393045870,1548,1548,1548,1548,0
|
|
20240312,184400,393045870,1548,1548,1548,1548,0
|
|
20240312,184300,393045870,1548,1548,1548,1548,0
|
|
20240312,184200,393045870,1548,1548,1548,1548,0
|
|
20240312,184100,393045870,1548,1548,1548,1548,0
|
|
20240312,184000,393045870,1548,1548,1548,1548,5775
|
|
20240312,183900,393045870,1548,1548,1548,1548,0
|
|
20240312,183800,393045870,1548,1548,1548,1548,0
|
|
20240312,183700,393045870,1548,1548,1548,1548,0
|
|
20240312,183600,393045870,1548,1548,1548,1548,0
|
|
20240312,183500,393045870,1548,1548,1548,1548,0
|
|
20240312,183400,393045870,1548,1548,1548,1548,0
|
|
20240312,183300,393045870,1548,1548,1548,1548,0
|
|
20240312,183200,393045870,1548,1548,1548,1548,0
|
|
20240312,183100,393045870,1548,1548,1548,1548,0
|
|
20240312,183000,393045870,1548,1548,1548,1548,0
|
|
20240312,182900,393045870,1548,1548,1548,1548,0
|
|
20240312,182800,393045870,1548,1548,1548,1548,0
|
|
20240312,182700,393045870,1548,1548,1548,1548,0
|
|
20240312,182600,393045870,1548,1548,1548,1548,0
|
|
20240312,182500,393045870,1548,1548,1548,1548,0
|
|
20240312,182400,393045870,1548,1548,1548,1548,0
|
|
20240312,182300,393045870,1548,1548,1548,1548,0
|
|
20240312,182200,393045870,1548,1548,1548,1548,0
|
|
20240312,182100,393045870,1548,1548,1548,1548,0
|
|
20240312,182000,393045870,1548,1548,1548,1548,0
|
|
20240312,181900,393045870,1548,1548,1548,1548,0
|
|
20240312,181800,393045870,1548,1548,1548,1548,0
|
|
20240312,181700,393045870,1548,1548,1548,1548,0
|
|
20240312,181600,393045870,1548,1548,1548,1548,0
|
|
20240312,181500,393045870,1548,1548,1548,1548,0
|
|
20240312,181400,393045870,1548,1548,1548,1548,0
|
|
20240312,181300,393045870,1548,1548,1548,1548,0
|
|
20240312,181200,393045870,1548,1548,1548,1548,0
|
|
20240312,181100,393045870,1548,1548,1548,1548,0
|
|
20240312,181000,393045870,1548,1548,1548,1548,5775
|
|
20240312,180900,393045870,1548,1548,1548,1548,0
|
|
20240312,180800,393045870,1548,1548,1548,1548,0
|
|
20240312,180700,393045870,1548,1548,1548,1548,0
|
|
20240312,180600,393045870,1548,1548,1548,1548,0
|
|
20240312,180500,393045870,1548,1548,1548,1548,0
|
|
20240312,180400,393045870,1548,1548,1548,1548,0
|
|
20240312,180300,393045870,1548,1548,1548,1548,0
|
|
20240312,180200,393045870,1548,1548,1548,1548,0
|
|
20240312,180100,393045870,1548,1548,1548,1548,0
|
|
20240312,180000,393045870,1548,1548,1548,1548,0
|
|
20240312,175900,393045870,1548,1548,1548,1548,0
|
|
20240312,175800,393045870,1548,1548,1548,1548,0
|
|
20240312,175700,393045870,1548,1548,1548,1548,0
|
|
20240312,175600,393045870,1548,1548,1548,1548,0
|
|
20240312,175500,393045870,1548,1548,1548,1548,0
|
|
20240312,175400,393045870,1548,1548,1548,1548,0
|
|
20240312,175300,393045870,1548,1548,1548,1548,0
|
|
20240312,175200,393045870,1548,1548,1548,1548,0
|
|
20240312,175100,393045870,1548,1548,1548,1548,0
|
|
20240312,175000,393045870,1548,1548,1548,1548,0
|
|
20240312,174900,393045870,1548,1548,1548,1548,0
|
|
20240312,174800,393045870,1548,1548,1548,1548,0
|
|
20240312,174700,393045870,1548,1548,1548,1548,0
|
|
20240312,174600,393045870,1548,1548,1548,1548,0
|
|
20240312,174500,393045870,1548,1548,1548,1548,0
|
|
20240312,174400,393045870,1548,1548,1548,1548,0
|
|
20240312,174300,393045870,1548,1548,1548,1548,0
|
|
20240312,174200,393045870,1548,1548,1548,1548,0
|
|
20240312,174100,393045870,1548,1548,1548,1548,0
|
|
20240312,174000,393045870,1548,1548,1548,1548,5775
|
|
20240312,173900,393045870,1548,1548,1548,1548,0
|
|
20240312,173800,393045870,1548,1548,1548,1548,0
|
|
20240312,173700,393045870,1548,1548,1548,1548,0
|
|
20240312,173600,393045870,1548,1548,1548,1548,0
|
|
20240312,173500,393045870,1548,1548,1548,1548,0
|
|
20240312,173400,393045870,1548,1548,1548,1548,0
|
|
20240312,173300,393045870,1548,1548,1548,1548,0
|
|
20240312,173200,393045870,1548,1548,1548,1548,0
|
|
20240312,173100,393045870,1548,1548,1548,1548,0
|
|
20240312,173000,393045870,1548,1548,1548,1548,0
|
|
20240312,172900,393045870,1548,1548,1548,1548,0
|
|
20240312,172800,393045870,1548,1548,1548,1548,0
|
|
20240312,172700,393045870,1548,1548,1548,1548,0
|
|
20240312,172600,393045870,1548,1548,1548,1548,0
|
|
20240312,172500,393045870,1548,1548,1548,1548,0
|
|
20240312,172400,393045870,1548,1548,1548,1548,0
|
|
20240312,172300,393045870,1548,1548,1548,1548,0
|
|
20240312,172200,393045870,1548,1548,1548,1548,0
|
|
20240312,172100,393045870,1548,1548,1548,1548,0
|
|
20240312,172000,393045870,1548,1548,1548,1548,0
|
|
20240312,171900,393045870,1548,1548,1548,1548,0
|
|
20240312,171800,393045870,1548,1548,1548,1548,0
|
|
20240312,171700,393045870,1548,1548,1548,1548,0
|
|
20240312,171600,393045870,1548,1548,1548,1548,0
|
|
20240312,171500,393045870,1548,1548,1548,1548,0
|
|
20240312,171400,393045870,1548,1548,1548,1548,0
|
|
20240312,171300,393045870,1548,1548,1548,1548,0
|
|
20240312,171200,393045870,1548,1548,1548,1548,0
|
|
20240312,171100,393045870,1548,1548,1548,1548,0
|
|
20240312,171000,393045870,1548,1548,1548,1548,5775
|
|
20240312,170900,393045870,1548,1548,1548,1548,0
|
|
20240312,170800,393045870,1548,1548,1548,1548,0
|
|
20240312,170700,393045870,1548,1548,1548,1548,0
|
|
20240312,170600,393045870,1548,1548,1548,1548,0
|
|
20240312,170500,393045870,1548,1548,1548,1548,0
|
|
20240312,170400,393045870,1548,1548,1548,1548,0
|
|
20240312,170300,393045870,1548,1548,1548,1548,0
|
|
20240312,170200,393045870,1548,1548,1548,1548,0
|
|
20240312,170100,393045870,1548,1548,1548,1548,0
|
|
20240312,170000,393045870,1548,1548,1548,1548,0
|
|
20240312,165900,393045870,1548,1548,1548,1548,0
|
|
20240312,165800,393045870,1548,1548,1548,1548,0
|
|
20240312,165700,393045870,1548,1548,1548,1548,0
|
|
20240312,165600,393045870,1548,1548,1548,1548,0
|
|
20240312,165500,393045870,1548,1548,1548,1548,0
|
|
20240312,165400,393045870,1548,1548,1548,1548,0
|
|
20240312,165300,393045870,1548,1548,1548,1548,0
|
|
20240312,165200,393045870,1548,1548,1548,1548,0
|
|
20240312,165100,393045870,1548,1548,1548,1548,0
|
|
20240312,165000,393045870,1548,1548,1548,1548,0
|
|
20240312,164900,393045870,1548,1548,1548,1548,0
|
|
20240312,164800,393045870,1548,1548,1548,1548,0
|
|
20240312,164700,393045870,1548,1548,1548,1548,0
|
|
20240312,164600,393045870,1548,1548,1548,1548,0
|
|
20240312,164500,393045870,1548,1548,1548,1548,0
|
|
20240312,164400,393045870,1548,1548,1548,1548,0
|
|
20240312,164300,393045870,1548,1548,1548,1548,0
|
|
20240312,164200,393045870,1548,1548,1548,1548,0
|
|
20240312,164100,393045870,1548,1548,1548,1548,0
|
|
20240312,164000,393045870,1548,1548,1548,1548,5775
|
|
20240312,163900,393045870,1548,1548,1548,1548,0
|
|
20240312,163800,393045870,1548,1548,1548,1548,0
|
|
20240312,163700,393045870,1548,1548,1548,1548,0
|
|
20240312,163600,393045870,1548,1548,1548,1548,0
|
|
20240312,163500,393045870,1548,1548,1548,1548,0
|
|
20240312,163400,393045870,1548,1548,1548,1548,0
|
|
20240312,163300,393045870,1548,1548,1548,1548,0
|
|
20240312,163200,393045870,1548,1548,1548,1548,0
|
|
20240312,163100,393045870,1548,1548,1548,1548,0
|
|
20240312,163000,393045870,1548,1548,1548,1548,0
|
|
20240312,162900,393045870,1548,1548,1548,1548,0
|
|
20240312,162800,393045870,1548,1548,1548,1548,0
|
|
20240312,162700,393045870,1548,1548,1548,1548,0
|
|
20240312,162600,393045870,1548,1548,1548,1548,0
|
|
20240312,162500,393045870,1548,1548,1548,1548,0
|
|
20240312,162400,393045870,1548,1548,1548,1548,0
|
|
20240312,162300,393045870,1548,1548,1548,1548,0
|
|
20240312,162200,393045870,1548,1548,1548,1548,0
|
|
20240312,162100,393045870,1548,1548,1548,1548,0
|
|
20240312,162000,393045870,1548,1548,1548,1548,0
|
|
20240312,161900,393045870,1548,1548,1548,1548,0
|
|
20240312,161800,393045870,1548,1548,1548,1548,0
|
|
20240312,161700,393045870,1548,1548,1548,1548,0
|
|
20240312,161600,393045870,1548,1548,1548,1548,0
|
|
20240312,161500,393045870,1548,1548,1548,1548,0
|
|
20240312,161400,393045870,1548,1548,1548,1548,0
|
|
20240312,161300,393045870,1548,1548,1548,1548,0
|
|
20240312,161200,393045870,1548,1548,1548,1548,0
|
|
20240312,161100,393045870,1548,1548,1548,1548,0
|
|
20240312,161000,393045870,1548,1548,1548,1548,5775
|
|
20240312,160900,393045870,1548,1548,1548,1548,0
|
|
20240312,160800,393045870,1548,1548,1548,1548,0
|
|
20240312,160700,393045870,1548,1548,1548,1548,0
|
|
20240312,160600,393045870,1548,1548,1548,1548,0
|
|
20240312,160500,393045870,1548,1548,1548,1548,0
|
|
20240312,160400,393045870,1548,1548,1548,1548,0
|
|
20240312,160300,393045870,1548,1548,1548,1548,0
|
|
20240312,160200,393045870,1548,1548,1548,1548,0
|
|
20240312,160100,393045870,1548,1548,1548,1548,0
|
|
20240312,160000,393045870,1548,1548,1548,1548,0
|
|
20240312,155900,393045870,1548,1548,1548,1548,0
|
|
20240312,155800,393045870,1548,1548,1548,1548,0
|
|
20240312,155700,393045870,1548,1548,1548,1548,0
|
|
20240312,155600,393045870,1548,1548,1548,1548,0
|
|
20240312,155500,393045870,1548,1548,1548,1548,0
|
|
20240312,155400,393045870,1548,1548,1548,1548,0
|
|
20240312,155300,393045870,1548,1548,1548,1548,0
|
|
20240312,155200,393045870,1548,1548,1548,1548,0
|
|
20240312,155100,393045870,1548,1548,1548,1548,0
|
|
20240312,155000,393045870,1548,1548,1548,1548,0
|
|
20240312,154900,393045870,1548,1548,1548,1548,0
|
|
20240312,154800,393045870,1548,1548,1548,1548,0
|
|
20240312,154700,393045870,1548,1548,1548,1548,0
|
|
20240312,154600,393045870,1548,1548,1548,1548,0
|
|
20240312,154500,393045870,1548,1548,1548,1548,0
|
|
20240312,154400,393045870,1548,1548,1548,1548,0
|
|
20240312,154300,393045870,1548,1548,1548,1548,0
|
|
20240312,154200,393045870,1548,1548,1548,1548,0
|
|
20240312,154100,393045870,1548,1548,1548,1548,0
|
|
20240312,154000,393045870,1548,1548,1548,1548,5775
|
|
20240312,153900,393045870,1548,1548,1548,1548,0
|
|
20240312,153800,393045870,1548,1548,1548,1548,0
|
|
20240312,153700,393045870,1548,1548,1548,1548,0
|
|
20240312,153600,393045870,1548,1548,1548,1548,0
|
|
20240312,153500,393045870,1548,1548,1548,1548,0
|
|
20240312,153400,393045870,1548,1548,1548,1548,0
|
|
20240312,153300,393045870,1548,1548,1548,1548,0
|
|
20240312,153200,393045870,1548,1548,1548,1548,0
|
|
20240312,153100,393045870,1548,1548,1548,1548,0
|
|
20240312,153000,393045870,1548,1548,1548,1548,5775
|
|
20240312,152900,384106170,1549,1549,1549,1549,0
|
|
20240312,152800,384106170,1549,1549,1549,1549,0
|
|
20240312,152700,384106170,1549,1549,1549,1549,0
|
|
20240312,152600,384106170,1549,1549,1549,1549,0
|
|
20240312,152500,384106170,1549,1549,1549,1549,0
|
|
20240312,152400,384106170,1549,1549,1549,1549,0
|
|
20240312,152300,384106170,1549,1549,1549,1549,0
|
|
20240312,152200,384106170,1549,1549,1549,1549,0
|
|
20240312,152100,384106170,1549,1549,1549,1549,0
|
|
20240312,152000,384106170,1549,1549,1549,1549,0
|
|
20240312,151900,384106170,1549,1548,1549,1546,205
|
|
20240312,151800,383789125,1549,1549,1549,1549,194
|
|
20240312,151700,383488619,1550,1549,1550,1549,4
|
|
20240312,151600,383482421,1550,1550,1550,1550,1
|
|
20240312,151500,383480871,1550,1550,1550,1550,0
|
|
20240312,151400,383480871,1550,1550,1550,1550,1
|
|
20240312,151300,383479321,1545,1550,1550,1545,17750
|
|
20240312,151200,356047077,1551,1551,1551,1551,5
|
|
20240312,151100,356039322,1550,1550,1550,1550,1784
|
|
20240312,151000,353274122,1551,1551,1551,1551,1
|
|
20240312,150900,353272571,1551,1551,1551,1551,1
|
|
20240312,150800,353271020,1551,1551,1551,1547,10004
|
|
20240312,150700,337790495,1551,1551,1551,1551,1
|
|
20240312,150600,337788944,1550,1550,1550,1550,0
|
|
20240312,150500,337788944,1550,1551,1551,1550,103
|
|
20240312,150400,337629192,1550,1550,1550,1550,51
|
|
20240312,150300,337550142,1550,1550,1550,1550,52
|
|
20240312,150200,337469542,1549,1549,1549,1549,41
|
|
20240312,150100,337406033,1549,1549,1549,1549,7
|
|
20240312,150000,337395190,1549,1549,1549,1549,0
|
|
20240312,145900,337395190,1549,1549,1549,1549,21
|
|
20240312,145800,337362661,1549,1549,1549,1549,579
|
|
20240312,145700,336465790,1550,1550,1550,1550,5
|
|
20240312,145600,336458040,1550,1550,1550,1550,1
|
|
20240312,145500,336456490,1549,1549,1549,1549,246
|
|
20240312,145400,336075436,1549,1549,1549,1549,0
|
|
20240312,145300,336075436,1549,1549,1549,1549,47
|
|
20240312,145200,336002633,1549,1549,1549,1549,163
|
|
20240312,145100,335750146,1550,1550,1550,1550,11
|
|
20240312,145000,335733096,1550,1550,1550,1550,0
|
|
20240312,144900,335733096,1550,1550,1550,1550,11
|
|
20240312,144800,335716046,1550,1550,1550,1550,6
|
|
20240312,144700,335706746,1548,1548,1548,1548,20
|
|
20240312,144600,335675786,1550,1550,1550,1550,131
|
|
20240312,144500,335472736,1550,1550,1550,1550,1
|
|
20240312,144400,335471186,1550,1548,1550,1548,524
|
|
20240312,144300,334660029,1548,1548,1548,1548,130
|
|
20240312,144200,334458789,1548,1548,1548,1548,61
|
|
20240312,144100,334364361,1548,1547,1548,1547,170
|
|
20240312,144000,334101351,1547,1548,1548,1547,228
|
|
20240312,143900,333748629,1548,1548,1548,1548,210
|
|
20240312,143800,333423549,1547,1548,1548,1547,3202
|
|
20240312,143700,328469324,1548,1549,1549,1548,402
|
|
20240312,143600,327846699,1550,1550,1550,1550,9
|
|
20240312,143500,327832749,1550,1550,1550,1550,2
|
|
20240312,143400,327829649,1550,1550,1550,1550,87
|
|
20240312,143300,327694799,1550,1550,1550,1550,40
|
|
20240312,143200,327632799,1550,1550,1550,1550,0
|
|
20240312,143100,327632799,1550,1550,1550,1550,0
|
|
20240312,143000,327632799,1550,1550,1550,1550,1
|
|
20240312,142900,327631249,1550,1550,1550,1550,27
|
|
20240312,142800,327589399,1551,1551,1551,1551,34
|
|
20240312,142700,327536665,1551,1552,1552,1551,6
|
|
20240312,142600,327527357,1552,1552,1552,1552,2
|
|
20240312,142500,327524253,1552,1551,1552,1551,93
|
|
20240312,142400,327380008,1552,1552,1552,1552,50
|
|
20240312,142300,327302408,1552,1551,1552,1551,511
|
|
20240312,142200,326509845,1550,1550,1551,1550,202
|
|
20240312,142100,326196645,1550,1550,1550,1550,0
|
|
20240312,142000,326196645,1550,1550,1550,1550,1
|
|
20240312,141900,326195095,1551,1551,1551,1551,10
|
|
20240312,141800,326179585,1551,1550,1551,1550,63
|
|
20240312,141700,326081875,1550,1550,1550,1550,102
|
|
20240312,141600,325923775,1550,1550,1550,1550,161
|
|
20240312,141500,325674225,1550,1551,1551,1550,144
|
|
20240312,141400,325450945,1551,1551,1551,1551,27
|
|
20240312,141300,325409068,1551,1550,1551,1549,1775
|
|
20240312,141200,322659584,1550,1550,1551,1550,1677
|
|
20240312,141100,320060231,1551,1551,1551,1551,3
|
|
20240312,141000,320055578,1551,1551,1551,1551,0
|
|
20240312,140900,320055578,1551,1551,1551,1551,0
|
|
20240312,140800,320055578,1551,1551,1551,1551,0
|
|
20240312,140700,320055578,1551,1551,1551,1551,0
|
|
20240312,140600,320055578,1551,1551,1551,1551,2
|
|
20240312,140500,320052476,1551,1551,1551,1551,0
|
|
20240312,140400,320052476,1551,1551,1551,1551,100
|
|
20240312,140300,319897376,1551,1551,1551,1551,7
|
|
20240312,140200,319886519,1551,1551,1551,1551,0
|
|
20240312,140100,319886519,1551,1551,1551,1551,2
|
|
20240312,140000,319883417,1551,1551,1551,1551,0
|
|
20240312,135900,319883417,1551,1551,1551,1551,3
|
|
20240312,135800,319878764,1551,1551,1551,1551,201
|
|
20240312,135700,319567013,1551,1550,1551,1550,2
|
|
20240312,135600,319563912,1550,1548,1550,1548,785
|
|
20240312,135500,318348725,1548,1548,1548,1548,411
|
|
20240312,135400,317712497,1548,1547,1548,1547,657
|
|
20240312,135300,316695581,1548,1548,1548,1548,161
|
|
20240312,135200,316446353,1548,1548,1548,1548,2203
|
|
20240312,135100,313036109,1548,1551,1551,1548,2896
|
|
20240312,135000,308548467,1552,1552,1552,1552,6
|
|
20240312,134900,308539155,1553,1553,1553,1553,61
|
|
20240312,134800,308444422,1554,1554,1554,1554,0
|
|
20240312,134700,308444422,1554,1554,1554,1554,0
|
|
20240312,134600,308444422,1554,1554,1554,1554,0
|
|
20240312,134500,308444422,1554,1554,1554,1554,1
|
|
20240312,134400,308442868,1554,1554,1554,1554,0
|
|
20240312,134300,308442868,1554,1554,1554,1554,0
|
|
20240312,134200,308442868,1554,1554,1554,1554,0
|
|
20240312,134100,308442868,1554,1554,1554,1554,6
|
|
20240312,134000,308433544,1554,1554,1554,1554,450
|
|
20240312,133900,307734244,1554,1551,1554,1551,413
|
|
20240312,133800,307092445,1554,1552,1554,1551,265
|
|
20240312,133700,306681208,1553,1553,1553,1553,5
|
|
20240312,133600,306673443,1554,1554,1554,1554,20
|
|
20240312,133500,306642363,1554,1554,1555,1554,129
|
|
20240312,133400,306441895,1555,1556,1556,1555,2703
|
|
20240312,133300,302238728,1557,1557,1557,1557,0
|
|
20240312,133200,302238728,1557,1557,1557,1557,5
|
|
20240312,133100,302230943,1557,1555,1558,1555,132
|
|
20240312,133000,302025678,1555,1555,1555,1555,204
|
|
20240312,132900,301708458,1558,1558,1558,1558,10
|
|
20240312,132800,301692878,1558,1558,1558,1558,14
|
|
20240312,132700,301671066,1555,1555,1555,1555,0
|
|
20240312,132600,301671066,1555,1557,1557,1555,408
|
|
20240312,132500,301036624,1558,1558,1558,1558,0
|
|
20240312,132400,301036624,1558,1558,1558,1558,0
|
|
20240312,132300,301036624,1558,1558,1558,1558,2
|
|
20240312,132200,301033508,1558,1558,1558,1558,12
|
|
20240312,132100,301014812,1558,1555,1558,1555,71
|
|
20240312,132000,300904257,1555,1555,1555,1555,30
|
|
20240312,131900,300857607,1555,1555,1555,1555,0
|
|
20240312,131800,300857607,1555,1555,1555,1555,3
|
|
20240312,131700,300852942,1555,1555,1555,1555,100
|
|
20240312,131600,300697442,1555,1555,1555,1555,0
|
|
20240312,131500,300697442,1555,1556,1556,1555,17959
|
|
20240312,131400,272770999,1556,1558,1558,1556,6
|
|
20240312,131300,272761661,1558,1558,1558,1558,0
|
|
20240312,131200,272761661,1558,1558,1558,1558,0
|
|
20240312,131100,272761661,1558,1558,1558,1558,1
|
|
20240312,131000,272760103,1556,1556,1556,1556,100
|
|
20240312,130900,272604503,1556,1556,1556,1556,0
|
|
20240312,130800,272604503,1556,1556,1556,1556,0
|
|
20240312,130700,272604503,1556,1559,1559,1556,139
|
|
20240312,130600,272387882,1560,1560,1560,1560,139
|
|
20240312,130500,272171042,1560,1560,1560,1560,0
|
|
20240312,130400,272171042,1560,1560,1560,1560,2
|
|
20240312,130300,272167922,1561,1561,1561,1561,900
|
|
20240312,130200,270763022,1561,1561,1563,1561,453
|
|
20240312,130100,270055117,1562,1561,1562,1561,490
|
|
20240312,130000,269289748,1561,1561,1561,1561,1504
|
|
20240312,125900,266942004,1560,1560,1560,1560,131
|
|
20240312,125800,266737644,1560,1560,1560,1560,40
|
|
20240312,125700,266675244,1560,1560,1560,1560,0
|
|
20240312,125600,266675244,1560,1560,1560,1560,1
|
|
20240312,125500,266673684,1555,1561,1561,1555,7301
|
|
20240312,125400,255311362,1561,1561,1561,1561,0
|
|
20240312,125300,255311362,1561,1562,1562,1561,127
|
|
20240312,125200,255113111,1563,1563,1563,1563,0
|
|
20240312,125100,255113111,1563,1563,1563,1563,44
|
|
20240312,125000,255044339,1564,1564,1564,1564,15
|
|
20240312,124900,255020879,1564,1564,1564,1564,0
|
|
20240312,124800,255020879,1564,1565,1565,1564,207
|
|
20240312,124700,254697086,1555,1562,1562,1555,1101
|
|
20240312,124600,252983850,1562,1563,1563,1562,414
|
|
20240312,124500,252337181,1565,1565,1565,1565,1
|
|
20240312,124400,252335616,1565,1563,1565,1563,400
|
|
20240312,124300,251710221,1563,1562,1563,1562,31
|
|
20240312,124200,251661778,1562,1562,1562,1562,90
|
|
20240312,124100,251521198,1563,1563,1563,1563,500
|
|
20240312,124000,250739698,1563,1562,1563,1562,1673
|
|
20240312,123900,248126471,1562,1562,1562,1562,600
|
|
20240312,123800,247189271,1562,1562,1562,1562,31
|
|
20240312,123700,247140849,1561,1561,1561,1561,14
|
|
20240312,123600,247118995,1561,1560,1561,1560,510
|
|
20240312,123500,246323385,1561,1560,1561,1560,366
|
|
20240312,123400,245752423,1561,1562,1562,1561,151
|
|
20240312,123300,245516701,1562,1563,1563,1562,12
|
|
20240312,123200,245497947,1565,1565,1565,1561,162
|
|
20240312,123100,245244524,1566,1567,1567,1566,413
|
|
20240312,123000,244597758,1566,1567,1567,1566,1625
|
|
20240312,122900,242051399,1566,1564,1567,1564,2277
|
|
20240312,122800,238485153,1565,1566,1566,1564,1385
|
|
20240312,122700,236317862,1565,1564,1566,1564,573
|
|
20240312,122600,235421156,1564,1560,1564,1560,3306
|
|
20240312,122500,230259345,1560,1556,1560,1555,1979
|
|
20240312,122400,227176010,1559,1556,1560,1556,1004
|
|
20240312,122300,225610325,1560,1558,1560,1558,2840
|
|
20240312,122200,221183396,1558,1556,1558,1556,301
|
|
20240312,122100,220714725,1556,1555,1556,1555,125
|
|
20240312,122000,220520250,1556,1548,1556,1548,18877
|
|
20240312,121900,191238113,1547,1547,1547,1547,1
|
|
20240312,121800,191236566,1547,1548,1548,1547,127
|
|
20240312,121700,191040093,1547,1547,1547,1547,6
|
|
20240312,121600,191030811,1547,1548,1548,1547,651
|
|
20240312,121500,190023704,1548,1548,1548,1548,10
|
|
20240312,121400,190008224,1548,1548,1548,1548,103
|
|
20240312,121300,189848780,1548,1548,1548,1548,20
|
|
20240312,121200,189817820,1548,1548,1548,1548,150
|
|
20240312,121100,189585620,1548,1548,1548,1548,0
|
|
20240312,121000,189585620,1548,1548,1548,1548,0
|
|
20240312,120900,189585620,1548,1548,1548,1548,0
|
|
20240312,120800,189585620,1548,1548,1548,1548,516
|
|
20240312,120700,188786852,1548,1548,1548,1548,32
|
|
20240312,120600,188737316,1547,1547,1547,1547,789
|
|
20240312,120500,187516733,1547,1547,1547,1547,30
|
|
20240312,120400,187470323,1547,1547,1547,1547,7
|
|
20240312,120300,187459494,1547,1547,1547,1547,549
|
|
20240312,120200,186610191,1548,1548,1548,1548,2
|
|
20240312,120100,186607095,1548,1547,1548,1547,222
|
|
20240312,120000,186263653,1548,1548,1548,1548,21
|
|
20240312,115900,186231145,1548,1548,1548,1548,0
|
|
20240312,115800,186231145,1548,1548,1548,1548,10
|
|
20240312,115700,186215665,1548,1548,1548,1548,0
|
|
20240312,115600,186215665,1548,1548,1548,1548,0
|
|
20240312,115500,186215665,1548,1548,1548,1548,7
|
|
20240312,115400,186204829,1548,1548,1548,1548,162
|
|
20240312,115300,185954053,1548,1549,1549,1548,500
|
|
20240312,115200,185179837,1550,1550,1550,1550,1
|
|
20240312,115100,185178287,1549,1550,1550,1549,300
|
|
20240312,115000,184713387,1550,1550,1550,1550,0
|
|
20240312,114900,184713387,1550,1550,1550,1550,0
|
|
20240312,114800,184713387,1550,1550,1550,1550,100
|
|
20240312,114700,184558387,1550,1550,1550,1550,0
|
|
20240312,114600,184558387,1550,1550,1550,1550,51
|
|
20240312,114500,184479337,1550,1549,1550,1549,121
|
|
20240312,114400,184291907,1549,1549,1549,1549,0
|
|
20240312,114300,184291907,1549,1549,1549,1548,98
|
|
20240312,114200,184140143,1550,1550,1550,1550,2
|
|
20240312,114100,184137043,1549,1549,1549,1549,0
|
|
20240312,114000,184137043,1549,1549,1549,1549,77
|
|
20240312,113900,184017770,1549,1549,1549,1549,22
|
|
20240312,113800,183983692,1549,1549,1549,1549,0
|
|
20240312,113700,183983692,1549,1549,1549,1549,0
|
|
20240312,113600,183983692,1549,1549,1549,1549,40
|
|
20240312,113500,183921732,1549,1549,1549,1549,5
|
|
20240312,113400,183913987,1549,1549,1549,1549,104
|
|
20240312,113300,183752891,1550,1550,1550,1550,4
|
|
20240312,113200,183746691,1549,1549,1550,1549,232
|
|
20240312,113100,183387321,1550,1550,1550,1550,5
|
|
20240312,113000,183379571,1549,1549,1549,1549,65
|
|
20240312,112900,183278886,1550,1550,1550,1550,261
|
|
20240312,112800,182874336,1551,1551,1551,1550,47
|
|
20240312,112700,182801483,1550,1550,1550,1550,0
|
|
20240312,112600,182801483,1550,1551,1551,1550,114
|
|
20240312,112500,182624718,1551,1551,1551,1551,233
|
|
20240312,112400,182263335,1551,1551,1551,1551,15
|
|
20240312,112300,182240070,1551,1551,1551,1551,101
|
|
20240312,112200,182083419,1551,1551,1551,1551,32
|
|
20240312,112100,182033787,1551,1550,1551,1550,1440
|
|
20240312,112000,179800372,1551,1551,1551,1551,2
|
|
20240312,111900,179797270,1550,1551,1551,1550,789
|
|
20240312,111800,178574231,1551,1551,1551,1551,0
|
|
20240312,111700,178574231,1551,1551,1551,1551,0
|
|
20240312,111600,178574231,1551,1551,1551,1551,0
|
|
20240312,111500,178574231,1551,1551,1551,1551,0
|
|
20240312,111400,178574231,1551,1551,1551,1551,1
|
|
20240312,111300,178572680,1551,1551,1551,1551,13
|
|
20240312,111200,178552517,1550,1549,1550,1549,1661
|
|
20240312,111100,175978328,1549,1549,1549,1549,81
|
|
20240312,111000,175852859,1549,1549,1549,1549,1
|
|
20240312,110900,175851310,1549,1549,1549,1549,467
|
|
20240312,110800,175127927,1549,1549,1549,1549,500
|
|
20240312,110700,174353427,1549,1549,1549,1549,0
|
|
20240312,110600,174353427,1549,1549,1549,1549,0
|
|
20240312,110500,174353427,1549,1549,1549,1549,10
|
|
20240312,110400,174337937,1549,1549,1549,1549,0
|
|
20240312,110300,174337937,1549,1548,1549,1548,296
|
|
20240312,110200,173879727,1548,1547,1548,1547,874
|
|
20240312,110100,172527619,1547,1547,1547,1547,18
|
|
20240312,110000,172499773,1547,1547,1547,1547,0
|
|
20240312,105900,172499773,1547,1547,1547,1547,149
|
|
20240312,105800,172269270,1547,1545,1547,1545,445
|
|
20240312,105700,171581689,1545,1545,1547,1545,544
|
|
20240312,105600,170741207,1545,1546,1547,1545,4030
|
|
20240312,105500,164510930,1546,1546,1547,1546,2635
|
|
20240312,105400,160437218,1546,1545,1546,1545,352
|
|
20240312,105300,159893376,1545,1546,1546,1545,521
|
|
20240312,105200,159088148,1546,1546,1547,1546,752
|
|
20240312,105100,157925537,1545,1545,1546,1545,547
|
|
20240312,105000,157080412,1545,1546,1546,1545,430
|
|
20240312,104900,156415742,1546,1547,1547,1546,270
|
|
20240312,104800,155998302,1547,1547,1547,1546,297
|
|
20240312,104700,155539089,1547,1547,1547,1546,247
|
|
20240312,104600,155157225,1545,1546,1548,1544,13960
|
|
20240312,104500,133590565,1548,1548,1548,1546,314
|
|
20240312,104400,133104961,1546,1547,1548,1546,359
|
|
20240312,104300,132549717,1546,1548,1548,1546,810
|
|
20240312,104200,131296948,1547,1549,1549,1547,793
|
|
20240312,104100,130070160,1547,1549,1549,1547,373
|
|
20240312,104000,129493069,1547,1549,1549,1547,245
|
|
20240312,103900,129114040,1549,1549,1549,1547,269
|
|
20240312,103800,128697887,1547,1548,1548,1547,3961
|
|
20240312,103700,122566441,1549,1549,1549,1549,837
|
|
20240312,103600,121269928,1550,1550,1550,1550,1
|
|
20240312,103500,121268378,1550,1549,1550,1549,949
|
|
20240312,103400,119797730,1549,1550,1550,1549,72
|
|
20240312,103300,119686199,1548,1550,1550,1548,1691
|
|
20240312,103200,117066324,1551,1551,1551,1551,1
|
|
20240312,103100,117064773,1551,1551,1551,1551,0
|
|
20240312,103000,117064773,1551,1552,1552,1551,69
|
|
20240312,102900,116957751,1552,1552,1552,1552,1
|
|
20240312,102800,116956199,1551,1551,1551,1551,457
|
|
20240312,102700,116247392,1551,1550,1551,1550,21
|
|
20240312,102600,116214841,1551,1550,1551,1550,20
|
|
20240312,102500,116183840,1551,1551,1551,1551,130
|
|
20240312,102400,115982210,1550,1550,1551,1549,1031
|
|
20240312,102300,114384605,1551,1550,1551,1550,1020
|
|
20240312,102200,112803571,1550,1550,1550,1550,283
|
|
20240312,102100,112364921,1550,1550,1550,1550,17
|
|
20240312,102000,112338571,1550,1550,1550,1550,41
|
|
20240312,101900,112275021,1550,1550,1550,1550,0
|
|
20240312,101800,112275021,1550,1550,1550,1550,300
|
|
20240312,101700,111810021,1550,1549,1550,1549,1045
|
|
20240312,101600,110190571,1550,1550,1550,1550,22
|
|
20240312,101500,110156471,1550,1550,1550,1550,120
|
|
20240312,101400,109970471,1550,1550,1550,1550,402
|
|
20240312,101300,109347371,1549,1549,1549,1549,627
|
|
20240312,101200,108376148,1549,1549,1549,1549,0
|
|
20240312,101100,108376148,1549,1549,1549,1549,0
|
|
20240312,101000,108376148,1549,1549,1549,1549,0
|
|
20240312,100900,108376148,1549,1549,1549,1549,1
|
|
20240312,100800,108374599,1549,1549,1549,1549,3
|
|
20240312,100700,108369952,1547,1549,1549,1547,386
|
|
20240312,100600,107772078,1549,1549,1549,1548,67
|
|
20240312,100500,107668333,1548,1548,1548,1548,136
|
|
20240312,100400,107457805,1548,1550,1550,1548,39
|
|
20240312,100300,107397361,1550,1550,1550,1550,1
|
|
20240312,100200,107395811,1548,1550,1550,1548,33
|
|
20240312,100100,107344706,1549,1550,1550,1549,35
|
|
20240312,100000,107290459,1550,1550,1550,1550,2
|
|
20240312,095900,107287359,1547,1547,1547,1547,146
|
|
20240312,095800,107061497,1547,1544,1547,1544,2529
|
|
20240312,095700,103153870,1544,1545,1545,1544,2225
|
|
20240312,095600,99718385,1545,1545,1545,1545,0
|
|
20240312,095500,99718385,1545,1545,1545,1545,30
|
|
20240312,095400,99672035,1545,1544,1545,1544,593
|
|
20240312,095300,98756441,1544,1545,1545,1544,540
|
|
20240312,095200,97922551,1545,1545,1545,1545,100
|
|
20240312,095100,97768051,1545,1545,1545,1545,21
|
|
20240312,095000,97735606,1544,1545,1545,1544,39
|
|
20240312,094900,97675353,1545,1545,1545,1545,5
|
|
20240312,094800,97667628,1545,1544,1545,1544,259
|
|
20240312,094700,97267684,1544,1544,1544,1544,50
|
|
20240312,094600,97190484,1544,1545,1545,1544,566
|
|
20240312,094500,96316380,1545,1545,1545,1545,265
|
|
20240312,094400,95906955,1545,1545,1545,1545,17
|
|
20240312,094300,95880690,1545,1545,1545,1545,58
|
|
20240312,094200,95791080,1544,1545,1545,1544,834
|
|
20240312,094100,94502633,1547,1547,1547,1547,8
|
|
20240312,094000,94490257,1545,1545,1545,1545,658
|
|
20240312,093900,93473647,1545,1545,1545,1545,0
|
|
20240312,093800,93473647,1545,1545,1545,1545,5
|
|
20240312,093700,93465922,1545,1543,1545,1543,4992
|
|
20240312,093600,85763244,1543,1543,1543,1543,292
|
|
20240312,093500,85312688,1541,1543,1543,1541,2002
|
|
20240312,093400,82227481,1543,1543,1543,1541,194
|
|
20240312,093300,81928444,1543,1544,1545,1543,52
|
|
20240312,093200,81848156,1543,1545,1545,1543,214
|
|
20240312,093100,81517906,1545,1543,1545,1543,226
|
|
20240312,093000,81168962,1544,1545,1545,1544,50
|
|
20240312,092900,81091754,1545,1543,1547,1543,340
|
|
20240312,092800,80566402,1545,1544,1545,1537,279
|
|
20240312,092700,80136797,1544,1543,1544,1540,4002
|
|
20240312,092600,73972862,1543,1545,1545,1543,5
|
|
20240312,092500,73965145,1545,1545,1545,1544,266
|
|
20240312,092400,73554430,1545,1545,1545,1544,207
|
|
20240312,092300,73234627,1545,1545,1545,1544,159
|
|
20240312,092200,72988973,1545,1545,1545,1545,5
|
|
20240312,092100,72981248,1546,1546,1546,1546,0
|
|
20240312,092000,72981248,1546,1542,1547,1535,4020
|
|
20240312,091900,66806235,1542,1547,1547,1542,144
|
|
20240312,091800,66583682,1542,1549,1550,1536,15222
|
|
20240312,091700,43159203,1549,1550,1551,1549,145
|
|
20240312,091600,42934508,1552,1551,1552,1549,1541
|
|
20240312,091500,40545273,1552,1549,1552,1548,702
|
|
20240312,091400,39456666,1549,1546,1549,1546,40
|
|
20240312,091300,39394787,1543,1543,1543,1543,5
|
|
20240312,091200,39387072,1546,1543,1546,1543,701
|
|
20240312,091100,38305426,1542,1542,1542,1542,950
|
|
20240312,091000,36840526,1542,1542,1542,1542,6
|
|
20240312,090900,36831274,1543,1543,1547,1543,223
|
|
20240312,090800,36487181,1544,1547,1547,1544,270
|
|
20240312,090700,36069939,1547,1546,1547,1546,557
|
|
20240312,090600,35208315,1546,1543,1546,1542,1583
|
|
20240312,090500,32762142,1543,1544,1544,1541,923
|
|
20240312,090400,31338511,1544,1547,1547,1544,4
|
|
20240312,090300,31332326,1547,1547,1547,1547,0
|
|
20240312,090200,31332326,1547,1547,1547,1547,1
|
|
20240312,090100,31330779,1549,1550,1550,1536,4999
|
|
20240312,090000,23606393,1554,1540,1554,1540,15320
|