613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,191000,513072134,1571,1571,1571,1571,2786
|
|
20240313,190900,513072134,1571,1571,1571,1571,0
|
|
20240313,190800,513072134,1571,1571,1571,1571,0
|
|
20240313,190700,513072134,1571,1571,1571,1571,0
|
|
20240313,190600,513072134,1571,1571,1571,1571,0
|
|
20240313,190500,513072134,1571,1571,1571,1571,0
|
|
20240313,190400,513072134,1571,1571,1571,1571,0
|
|
20240313,190300,513072134,1571,1571,1571,1571,0
|
|
20240313,190200,513072134,1571,1571,1571,1571,0
|
|
20240313,190100,513072134,1571,1571,1571,1571,0
|
|
20240313,190000,513072134,1571,1571,1571,1571,0
|
|
20240313,185900,513072134,1571,1571,1571,1571,0
|
|
20240313,185800,513072134,1571,1571,1571,1571,0
|
|
20240313,185700,513072134,1571,1571,1571,1571,0
|
|
20240313,185600,513072134,1571,1571,1571,1571,0
|
|
20240313,185500,513072134,1571,1571,1571,1571,0
|
|
20240313,185400,513072134,1571,1571,1571,1571,0
|
|
20240313,185300,513072134,1571,1571,1571,1571,0
|
|
20240313,185200,513072134,1571,1571,1571,1571,0
|
|
20240313,185100,513072134,1571,1571,1571,1571,0
|
|
20240313,185000,513072134,1571,1571,1571,1571,0
|
|
20240313,184900,513072134,1571,1571,1571,1571,0
|
|
20240313,184800,513072134,1571,1571,1571,1571,0
|
|
20240313,184700,513072134,1571,1571,1571,1571,0
|
|
20240313,184600,513072134,1571,1571,1571,1571,0
|
|
20240313,184500,513072134,1571,1571,1571,1571,0
|
|
20240313,184400,513072134,1571,1571,1571,1571,0
|
|
20240313,184300,513072134,1571,1571,1571,1571,0
|
|
20240313,184200,513072134,1571,1571,1571,1571,0
|
|
20240313,184100,513072134,1571,1571,1571,1571,0
|
|
20240313,184000,513072134,1571,1571,1571,1571,2786
|
|
20240313,183900,513072134,1571,1571,1571,1571,0
|
|
20240313,183800,513072134,1571,1571,1571,1571,0
|
|
20240313,183700,513072134,1571,1571,1571,1571,0
|
|
20240313,183600,513072134,1571,1571,1571,1571,0
|
|
20240313,183500,513072134,1571,1571,1571,1571,0
|
|
20240313,183400,513072134,1571,1571,1571,1571,0
|
|
20240313,183300,513072134,1571,1571,1571,1571,0
|
|
20240313,183200,513072134,1571,1571,1571,1571,0
|
|
20240313,183100,513072134,1571,1571,1571,1571,0
|
|
20240313,183000,513072134,1571,1571,1571,1571,0
|
|
20240313,182900,513072134,1571,1571,1571,1571,0
|
|
20240313,182800,513072134,1571,1571,1571,1571,0
|
|
20240313,182700,513072134,1571,1571,1571,1571,0
|
|
20240313,182600,513072134,1571,1571,1571,1571,0
|
|
20240313,182500,513072134,1571,1571,1571,1571,0
|
|
20240313,182400,513072134,1571,1571,1571,1571,0
|
|
20240313,182300,513072134,1571,1571,1571,1571,0
|
|
20240313,182200,513072134,1571,1571,1571,1571,0
|
|
20240313,182100,513072134,1571,1571,1571,1571,0
|
|
20240313,182000,513072134,1571,1571,1571,1571,0
|
|
20240313,181900,513072134,1571,1571,1571,1571,0
|
|
20240313,181800,513072134,1571,1571,1571,1571,0
|
|
20240313,181700,513072134,1571,1571,1571,1571,0
|
|
20240313,181600,513072134,1571,1571,1571,1571,0
|
|
20240313,181500,513072134,1571,1571,1571,1571,0
|
|
20240313,181400,513072134,1571,1571,1571,1571,0
|
|
20240313,181300,513072134,1571,1571,1571,1571,0
|
|
20240313,181200,513072134,1571,1571,1571,1571,0
|
|
20240313,181100,513072134,1571,1571,1571,1571,0
|
|
20240313,181000,513072134,1571,1571,1571,1571,2786
|
|
20240313,180900,513072134,1571,1571,1571,1571,0
|
|
20240313,180800,513072134,1571,1571,1571,1571,0
|
|
20240313,180700,513072134,1571,1571,1571,1571,0
|
|
20240313,180600,513072134,1571,1571,1571,1571,0
|
|
20240313,180500,513072134,1571,1571,1571,1571,0
|
|
20240313,180400,513072134,1571,1571,1571,1571,0
|
|
20240313,180300,513072134,1571,1571,1571,1571,0
|
|
20240313,180200,513072134,1571,1571,1571,1571,0
|
|
20240313,180100,513072134,1571,1571,1571,1571,0
|
|
20240313,180000,513072134,1571,1571,1571,1571,0
|
|
20240313,175900,513072134,1571,1571,1571,1571,0
|
|
20240313,175800,513072134,1571,1571,1571,1571,0
|
|
20240313,175700,513072134,1571,1571,1571,1571,0
|
|
20240313,175600,513072134,1571,1571,1571,1571,0
|
|
20240313,175500,513072134,1571,1571,1571,1571,0
|
|
20240313,175400,513072134,1571,1571,1571,1571,0
|
|
20240313,175300,513072134,1571,1571,1571,1571,0
|
|
20240313,175200,513072134,1571,1571,1571,1571,0
|
|
20240313,175100,513072134,1571,1571,1571,1571,0
|
|
20240313,175000,513072134,1571,1571,1571,1571,0
|
|
20240313,174900,513072134,1571,1571,1571,1571,0
|
|
20240313,174800,513072134,1571,1571,1571,1571,0
|
|
20240313,174700,513072134,1571,1571,1571,1571,0
|
|
20240313,174600,513072134,1571,1571,1571,1571,0
|
|
20240313,174500,513072134,1571,1571,1571,1571,0
|
|
20240313,174400,513072134,1571,1571,1571,1571,0
|
|
20240313,174300,513072134,1571,1571,1571,1571,0
|
|
20240313,174200,513072134,1571,1571,1571,1571,0
|
|
20240313,174100,513072134,1571,1571,1571,1571,0
|
|
20240313,174000,513072134,1571,1571,1571,1571,2786
|
|
20240313,173900,513072134,1571,1571,1571,1571,0
|
|
20240313,173800,513072134,1571,1571,1571,1571,0
|
|
20240313,173700,513072134,1571,1571,1571,1571,0
|
|
20240313,173600,513072134,1571,1571,1571,1571,0
|
|
20240313,173500,513072134,1571,1571,1571,1571,0
|
|
20240313,173400,513072134,1571,1571,1571,1571,0
|
|
20240313,173300,513072134,1571,1571,1571,1571,0
|
|
20240313,173200,513072134,1571,1571,1571,1571,0
|
|
20240313,173100,513072134,1571,1571,1571,1571,0
|
|
20240313,173000,513072134,1571,1571,1571,1571,0
|
|
20240313,172900,513072134,1571,1571,1571,1571,0
|
|
20240313,172800,513072134,1571,1571,1571,1571,0
|
|
20240313,172700,513072134,1571,1571,1571,1571,0
|
|
20240313,172600,513072134,1571,1571,1571,1571,0
|
|
20240313,172500,513072134,1571,1571,1571,1571,0
|
|
20240313,172400,513072134,1571,1571,1571,1571,0
|
|
20240313,172300,513072134,1571,1571,1571,1571,0
|
|
20240313,172200,513072134,1571,1571,1571,1571,0
|
|
20240313,172100,513072134,1571,1571,1571,1571,0
|
|
20240313,172000,513072134,1571,1571,1571,1571,0
|
|
20240313,171900,513072134,1571,1571,1571,1571,0
|
|
20240313,171800,513072134,1571,1571,1571,1571,0
|
|
20240313,171700,513072134,1571,1571,1571,1571,0
|
|
20240313,171600,513072134,1571,1571,1571,1571,0
|
|
20240313,171500,513072134,1571,1571,1571,1571,0
|
|
20240313,171400,513072134,1571,1571,1571,1571,0
|
|
20240313,171300,513072134,1571,1571,1571,1571,0
|
|
20240313,171200,513072134,1571,1571,1571,1571,0
|
|
20240313,171100,513072134,1571,1571,1571,1571,0
|
|
20240313,171000,513072134,1571,1571,1571,1571,2786
|
|
20240313,170900,513072134,1571,1571,1571,1571,0
|
|
20240313,170800,513072134,1571,1571,1571,1571,0
|
|
20240313,170700,513072134,1571,1571,1571,1571,0
|
|
20240313,170600,513072134,1571,1571,1571,1571,0
|
|
20240313,170500,513072134,1571,1571,1571,1571,0
|
|
20240313,170400,513072134,1571,1571,1571,1571,0
|
|
20240313,170300,513072134,1571,1571,1571,1571,0
|
|
20240313,170200,513072134,1571,1571,1571,1571,0
|
|
20240313,170100,513072134,1571,1571,1571,1571,0
|
|
20240313,170000,513072134,1571,1571,1571,1571,0
|
|
20240313,165900,513072134,1571,1571,1571,1571,0
|
|
20240313,165800,513072134,1571,1571,1571,1571,0
|
|
20240313,165700,513072134,1571,1571,1571,1571,0
|
|
20240313,165600,513072134,1571,1571,1571,1571,0
|
|
20240313,165500,513072134,1571,1571,1571,1571,0
|
|
20240313,165400,513072134,1571,1571,1571,1571,0
|
|
20240313,165300,513072134,1571,1571,1571,1571,0
|
|
20240313,165200,513072134,1571,1571,1571,1571,0
|
|
20240313,165100,513072134,1571,1571,1571,1571,0
|
|
20240313,165000,513072134,1571,1571,1571,1571,0
|
|
20240313,164900,513072134,1571,1571,1571,1571,0
|
|
20240313,164800,513072134,1571,1571,1571,1571,0
|
|
20240313,164700,513072134,1571,1571,1571,1571,0
|
|
20240313,164600,513072134,1571,1571,1571,1571,0
|
|
20240313,164500,513072134,1571,1571,1571,1571,0
|
|
20240313,164400,513072134,1571,1571,1571,1571,0
|
|
20240313,164300,513072134,1571,1571,1571,1571,0
|
|
20240313,164200,513072134,1571,1571,1571,1571,0
|
|
20240313,164100,513072134,1571,1571,1571,1571,0
|
|
20240313,164000,513072134,1571,1571,1571,1571,2786
|
|
20240313,163900,513072134,1571,1571,1571,1571,0
|
|
20240313,163800,513072134,1571,1571,1571,1571,0
|
|
20240313,163700,513072134,1571,1571,1571,1571,0
|
|
20240313,163600,513072134,1571,1571,1571,1571,0
|
|
20240313,163500,513072134,1571,1571,1571,1571,0
|
|
20240313,163400,513072134,1571,1571,1571,1571,0
|
|
20240313,163300,513072134,1571,1571,1571,1571,0
|
|
20240313,163200,513072134,1571,1571,1571,1571,0
|
|
20240313,163100,513072134,1571,1571,1571,1571,0
|
|
20240313,163000,513072134,1571,1571,1571,1571,0
|
|
20240313,162900,513072134,1571,1571,1571,1571,0
|
|
20240313,162800,513072134,1571,1571,1571,1571,0
|
|
20240313,162700,513072134,1571,1571,1571,1571,0
|
|
20240313,162600,513072134,1571,1571,1571,1571,0
|
|
20240313,162500,513072134,1571,1571,1571,1571,0
|
|
20240313,162400,513072134,1571,1571,1571,1571,0
|
|
20240313,162300,513072134,1571,1571,1571,1571,0
|
|
20240313,162200,513072134,1571,1571,1571,1571,0
|
|
20240313,162100,513072134,1571,1571,1571,1571,0
|
|
20240313,162000,513072134,1571,1571,1571,1571,0
|
|
20240313,161900,513072134,1571,1571,1571,1571,0
|
|
20240313,161800,513072134,1571,1571,1571,1571,0
|
|
20240313,161700,513072134,1571,1571,1571,1571,0
|
|
20240313,161600,513072134,1571,1571,1571,1571,0
|
|
20240313,161500,513072134,1571,1571,1571,1571,0
|
|
20240313,161400,513072134,1571,1571,1571,1571,0
|
|
20240313,161300,513072134,1571,1571,1571,1571,0
|
|
20240313,161200,513072134,1571,1571,1571,1571,0
|
|
20240313,161100,513072134,1571,1571,1571,1571,0
|
|
20240313,161000,513072134,1571,1571,1571,1571,2786
|
|
20240313,160900,513072134,1571,1571,1571,1571,0
|
|
20240313,160800,513072134,1571,1571,1571,1571,0
|
|
20240313,160700,513072134,1571,1571,1571,1571,0
|
|
20240313,160600,513072134,1571,1571,1571,1571,0
|
|
20240313,160500,513072134,1571,1571,1571,1571,0
|
|
20240313,160400,513072134,1571,1571,1571,1571,0
|
|
20240313,160300,513072134,1571,1571,1571,1571,0
|
|
20240313,160200,513072134,1571,1571,1571,1571,0
|
|
20240313,160100,513072134,1571,1571,1571,1571,0
|
|
20240313,160000,513072134,1571,1571,1571,1571,0
|
|
20240313,155900,513072134,1571,1571,1571,1571,0
|
|
20240313,155800,513072134,1571,1571,1571,1571,0
|
|
20240313,155700,513072134,1571,1571,1571,1571,0
|
|
20240313,155600,513072134,1571,1571,1571,1571,0
|
|
20240313,155500,513072134,1571,1571,1571,1571,0
|
|
20240313,155400,513072134,1571,1571,1571,1571,0
|
|
20240313,155300,513072134,1571,1571,1571,1571,0
|
|
20240313,155200,513072134,1571,1571,1571,1571,0
|
|
20240313,155100,513072134,1571,1571,1571,1571,0
|
|
20240313,155000,513072134,1571,1571,1571,1571,0
|
|
20240313,154900,513072134,1571,1571,1571,1571,0
|
|
20240313,154800,513072134,1571,1571,1571,1571,0
|
|
20240313,154700,513072134,1571,1571,1571,1571,0
|
|
20240313,154600,513072134,1571,1571,1571,1571,0
|
|
20240313,154500,513072134,1571,1571,1571,1571,0
|
|
20240313,154400,513072134,1571,1571,1571,1571,0
|
|
20240313,154300,513072134,1571,1571,1571,1571,0
|
|
20240313,154200,513072134,1571,1571,1571,1571,0
|
|
20240313,154100,513072134,1571,1571,1571,1571,0
|
|
20240313,154000,513072134,1571,1571,1571,1571,2786
|
|
20240313,153900,513072134,1571,1571,1571,1571,0
|
|
20240313,153800,513072134,1571,1571,1571,1571,0
|
|
20240313,153700,513072134,1571,1571,1571,1571,0
|
|
20240313,153600,513072134,1571,1571,1571,1571,0
|
|
20240313,153500,513072134,1571,1571,1571,1571,0
|
|
20240313,153400,513072134,1571,1571,1571,1571,0
|
|
20240313,153300,513072134,1571,1571,1571,1571,0
|
|
20240313,153200,513072134,1571,1571,1571,1571,0
|
|
20240313,153100,513072134,1571,1571,1571,1571,0
|
|
20240313,153000,513072134,1571,1571,1571,1571,2786
|
|
20240313,152900,508695328,1570,1570,1570,1570,0
|
|
20240313,152800,508695328,1570,1570,1570,1570,0
|
|
20240313,152700,508695328,1570,1570,1570,1570,0
|
|
20240313,152600,508695328,1570,1570,1570,1570,0
|
|
20240313,152500,508695328,1570,1570,1570,1570,0
|
|
20240313,152400,508695328,1570,1570,1570,1570,0
|
|
20240313,152300,508695328,1570,1570,1570,1570,0
|
|
20240313,152200,508695328,1570,1570,1570,1570,0
|
|
20240313,152100,508695328,1570,1570,1570,1570,0
|
|
20240313,152000,508695328,1570,1570,1570,1570,0
|
|
20240313,151900,508695328,1570,1569,1570,1569,3
|
|
20240313,151800,508690620,1570,1569,1570,1568,213
|
|
20240313,151700,508356295,1570,1569,1570,1569,401
|
|
20240313,151600,507726825,1569,1568,1569,1568,598
|
|
20240313,151500,506788713,1569,1568,1569,1568,3201
|
|
20240313,151400,501766444,1568,1568,1568,1568,9
|
|
20240313,151300,501752332,1568,1568,1568,1568,14612
|
|
20240313,151200,478840716,1568,1568,1568,1568,16651
|
|
20240313,151100,452731948,1568,1567,1568,1567,706
|
|
20240313,151000,451625040,1568,1567,1568,1567,1492
|
|
20240313,150900,449287075,1567,1567,1567,1567,264
|
|
20240313,150800,448873387,1567,1567,1567,1567,70
|
|
20240313,150700,448763697,1567,1567,1567,1567,222
|
|
20240313,150600,448415823,1566,1566,1566,1566,200
|
|
20240313,150500,448102623,1566,1566,1566,1566,22
|
|
20240313,150400,448068171,1566,1566,1566,1566,0
|
|
20240313,150300,448068171,1566,1567,1568,1566,258
|
|
20240313,150200,447663784,1567,1567,1567,1567,793
|
|
20240313,150100,446421153,1567,1567,1567,1567,0
|
|
20240313,150000,446421153,1567,1567,1567,1566,338
|
|
20240313,145900,445891607,1567,1567,1567,1567,0
|
|
20240313,145800,445891607,1567,1567,1567,1567,117
|
|
20240313,145700,445708268,1566,1566,1566,1566,0
|
|
20240313,145600,445708268,1566,1566,1566,1566,0
|
|
20240313,145500,445708268,1566,1567,1567,1566,776
|
|
20240313,145400,444493002,1566,1565,1566,1565,625
|
|
20240313,145300,443514332,1564,1565,1565,1564,5
|
|
20240313,145200,443506511,1565,1565,1565,1565,0
|
|
20240313,145100,443506511,1565,1565,1565,1565,1
|
|
20240313,145000,443504946,1565,1564,1565,1564,8
|
|
20240313,144900,443492431,1562,1562,1562,1562,0
|
|
20240313,144800,443492431,1562,1562,1562,1562,20
|
|
20240313,144700,443461191,1563,1563,1563,1563,0
|
|
20240313,144600,443461191,1563,1563,1563,1563,0
|
|
20240313,144500,443461191,1563,1564,1564,1563,2259
|
|
20240313,144400,439928123,1564,1564,1566,1564,943
|
|
20240313,144300,438453266,1564,1564,1564,1564,33
|
|
20240313,144200,438401654,1561,1562,1562,1561,602
|
|
20240313,144100,437461930,1561,1561,1561,1561,1
|
|
20240313,144000,437460369,1561,1566,1566,1561,1379
|
|
20240313,143900,435302666,1566,1567,1567,1566,53
|
|
20240313,143800,435219666,1567,1567,1567,1567,75
|
|
20240313,143700,435102141,1567,1567,1567,1567,2283
|
|
20240313,143600,431524680,1567,1567,1567,1567,110
|
|
20240313,143500,431352310,1567,1567,1567,1567,382
|
|
20240313,143400,430753716,1569,1569,1569,1569,202
|
|
20240313,143300,430436778,1569,1569,1569,1569,300
|
|
20240313,143200,429966078,1569,1567,1569,1567,385
|
|
20240313,143100,429362556,1567,1567,1567,1567,132
|
|
20240313,143000,429155712,1567,1567,1567,1567,707
|
|
20240313,142900,428047843,1568,1568,1568,1568,1755
|
|
20240313,142800,425296003,1568,1569,1569,1568,1300
|
|
20240313,142700,423257103,1569,1569,1569,1568,749
|
|
20240313,142600,422082657,1569,1568,1569,1568,1217
|
|
20240313,142500,420173901,1569,1570,1570,1569,553
|
|
20240313,142400,419305694,1568,1568,1568,1568,1104
|
|
20240313,142300,417574622,1571,1571,1571,1570,1565
|
|
20240313,142200,415116942,1571,1574,1575,1571,8037
|
|
20240313,142100,402476070,1575,1575,1576,1570,23886
|
|
20240313,142000,364895229,1575,1574,1576,1573,4495
|
|
20240313,141900,357816798,1572,1569,1576,1569,13658
|
|
20240313,141800,336344516,1569,1569,1569,1569,1930
|
|
20240313,141700,333316346,1570,1567,1570,1567,8666
|
|
20240313,141600,319730445,1567,1564,1567,1564,15038
|
|
20240313,141500,296197600,1564,1557,1564,1557,14819
|
|
20240313,141400,273090893,1557,1557,1557,1557,793
|
|
20240313,141300,271856192,1557,1557,1557,1557,300
|
|
20240313,141200,271389092,1557,1557,1557,1557,0
|
|
20240313,141100,271389092,1557,1558,1558,1557,291
|
|
20240313,141000,270936002,1557,1557,1557,1557,18
|
|
20240313,140900,270907976,1558,1557,1558,1557,2
|
|
20240313,140800,270904861,1557,1557,1557,1557,275
|
|
20240313,140700,270476686,1558,1558,1558,1558,5
|
|
20240313,140600,270468896,1558,1558,1558,1558,163
|
|
20240313,140500,270214942,1558,1558,1558,1558,1
|
|
20240313,140400,270213384,1557,1557,1557,1557,0
|
|
20240313,140300,270213384,1557,1557,1557,1557,0
|
|
20240313,140200,270213384,1557,1557,1557,1557,300
|
|
20240313,140100,269746284,1558,1558,1558,1558,177
|
|
20240313,140000,269470518,1558,1558,1558,1558,587
|
|
20240313,135900,268555972,1557,1557,1557,1557,1700
|
|
20240313,135800,265909072,1557,1557,1557,1557,189
|
|
20240313,135700,265614799,1557,1557,1557,1557,1600
|
|
20240313,135600,263123599,1557,1557,1557,1557,100
|
|
20240313,135500,262967899,1557,1557,1557,1557,11
|
|
20240313,135400,262950772,1558,1558,1558,1558,50
|
|
20240313,135300,262872872,1556,1558,1558,1556,1008
|
|
20240313,135200,261304010,1558,1558,1558,1558,0
|
|
20240313,135100,261304010,1558,1558,1558,1558,778
|
|
20240313,135000,260091886,1558,1558,1558,1558,48
|
|
20240313,134900,260017102,1558,1558,1558,1558,60
|
|
20240313,134800,259923622,1558,1558,1558,1558,100
|
|
20240313,134700,259767822,1559,1559,1559,1559,0
|
|
20240313,134600,259767822,1559,1557,1559,1557,16
|
|
20240313,134500,259742880,1557,1557,1557,1557,0
|
|
20240313,134400,259742880,1557,1557,1557,1557,0
|
|
20240313,134300,259742880,1557,1559,1559,1557,6000
|
|
20240313,134200,250397909,1559,1559,1559,1559,0
|
|
20240313,134100,250397909,1559,1559,1559,1559,0
|
|
20240313,134000,250397909,1559,1559,1559,1559,800
|
|
20240313,133900,249150709,1559,1559,1559,1559,10
|
|
20240313,133800,249135119,1558,1558,1558,1558,0
|
|
20240313,133700,249135119,1558,1558,1558,1558,131
|
|
20240313,133600,248931021,1558,1558,1558,1558,100
|
|
20240313,133500,248775221,1558,1558,1558,1558,36
|
|
20240313,133400,248719133,1558,1558,1558,1558,1400
|
|
20240313,133300,246537933,1558,1558,1558,1558,20
|
|
20240313,133200,246506773,1559,1560,1560,1559,607
|
|
20240313,133100,245560454,1560,1561,1561,1560,201
|
|
20240313,133000,245246893,1560,1560,1560,1560,2017
|
|
20240313,132900,242100373,1561,1561,1561,1561,0
|
|
20240313,132800,242100373,1561,1561,1561,1561,0
|
|
20240313,132700,242100373,1561,1561,1561,1561,0
|
|
20240313,132600,242100373,1561,1561,1561,1561,0
|
|
20240313,132500,242100373,1561,1561,1561,1561,13
|
|
20240313,132400,242080080,1561,1561,1561,1561,475
|
|
20240313,132300,241338605,1561,1561,1561,1561,15
|
|
20240313,132200,241315190,1561,1561,1561,1561,200
|
|
20240313,132100,241002990,1562,1562,1562,1562,1
|
|
20240313,132000,241001428,1561,1562,1562,1561,35
|
|
20240313,131900,240946759,1562,1562,1562,1562,1247
|
|
20240313,131800,238998945,1564,1564,1564,1564,1
|
|
20240313,131700,238997381,1562,1562,1562,1562,0
|
|
20240313,131600,238997381,1562,1562,1562,1562,1
|
|
20240313,131500,238995819,1563,1563,1563,1563,0
|
|
20240313,131400,238995819,1563,1563,1563,1563,753
|
|
20240313,131300,237818880,1563,1563,1563,1563,1
|
|
20240313,131200,237817317,1563,1563,1563,1563,800
|
|
20240313,131100,236566917,1563,1564,1564,1563,651
|
|
20240313,131000,235549403,1564,1564,1564,1564,30
|
|
20240313,130900,235502483,1564,1564,1564,1564,109
|
|
20240313,130800,235332007,1564,1564,1564,1564,6
|
|
20240313,130700,235322623,1564,1564,1564,1564,312
|
|
20240313,130600,234834655,1564,1564,1564,1564,220
|
|
20240313,130500,234490575,1565,1565,1565,1565,0
|
|
20240313,130400,234490575,1565,1565,1565,1565,0
|
|
20240313,130300,234490575,1565,1565,1565,1565,0
|
|
20240313,130200,234490575,1565,1565,1565,1565,7
|
|
20240313,130100,234479620,1564,1564,1564,1564,3
|
|
20240313,130000,234474928,1564,1564,1564,1564,405
|
|
20240313,125900,233841508,1564,1564,1564,1564,300
|
|
20240313,125800,233372308,1565,1564,1565,1564,6800
|
|
20240313,125700,222737106,1563,1562,1563,1562,3426
|
|
20240313,125600,217384268,1562,1562,1562,1562,0
|
|
20240313,125500,217384268,1562,1562,1562,1562,20
|
|
20240313,125400,217353028,1562,1562,1562,1562,221
|
|
20240313,125300,217007826,1562,1562,1562,1562,150
|
|
20240313,125200,216773526,1562,1562,1562,1562,1
|
|
20240313,125100,216771964,1561,1561,1562,1561,49
|
|
20240313,125000,216695471,1561,1561,1561,1561,200
|
|
20240313,124900,216383271,1561,1561,1561,1561,200
|
|
20240313,124800,216071071,1561,1561,1561,1561,0
|
|
20240313,124700,216071071,1561,1561,1561,1561,272
|
|
20240313,124600,215646479,1561,1561,1561,1561,0
|
|
20240313,124500,215646479,1561,1561,1561,1561,176
|
|
20240313,124400,215371743,1561,1562,1562,1561,77
|
|
20240313,124300,215251544,1562,1562,1562,1562,0
|
|
20240313,124200,215251544,1562,1563,1563,1562,150
|
|
20240313,124100,215017095,1563,1563,1563,1563,179
|
|
20240313,124000,214737318,1564,1563,1564,1563,1436
|
|
20240313,123900,212492846,1563,1563,1563,1563,1616
|
|
20240313,123800,209967038,1563,1563,1563,1563,0
|
|
20240313,123700,209967038,1563,1563,1563,1563,0
|
|
20240313,123600,209967038,1563,1563,1563,1563,20
|
|
20240313,123500,209935778,1563,1563,1563,1563,0
|
|
20240313,123400,209935778,1563,1562,1563,1562,1002
|
|
20240313,123300,208369848,1563,1563,1563,1563,1608
|
|
20240313,123200,205856544,1563,1563,1563,1563,1
|
|
20240313,123100,205854981,1563,1563,1563,1563,1101
|
|
20240313,123000,204134118,1563,1562,1563,1562,1350
|
|
20240313,122900,202025218,1562,1562,1562,1562,1
|
|
20240313,122800,202023656,1562,1562,1562,1562,0
|
|
20240313,122700,202023656,1562,1561,1562,1561,100
|
|
20240313,122600,201867507,1561,1561,1561,1561,59
|
|
20240313,122500,201775408,1560,1560,1560,1560,577
|
|
20240313,122400,200875288,1559,1560,1560,1559,227
|
|
20240313,122300,200521255,1559,1559,1559,1559,30
|
|
20240313,122200,200474485,1559,1559,1559,1559,70
|
|
20240313,122100,200365355,1559,1559,1559,1559,1
|
|
20240313,122000,200363796,1559,1559,1559,1559,1
|
|
20240313,121900,200362237,1559,1559,1559,1559,183
|
|
20240313,121800,200076940,1560,1558,1560,1558,5396
|
|
20240313,121700,191662937,1558,1558,1558,1558,101
|
|
20240313,121600,191505579,1558,1558,1558,1558,1
|
|
20240313,121500,191504021,1558,1558,1558,1558,2
|
|
20240313,121400,191500905,1558,1557,1558,1557,4
|
|
20240313,121300,191494674,1558,1558,1558,1558,101
|
|
20240313,121200,191337316,1558,1558,1558,1558,21
|
|
20240313,121100,191304598,1557,1557,1557,1557,231
|
|
20240313,121000,190944931,1557,1557,1557,1557,652
|
|
20240313,120900,189929767,1557,1557,1557,1557,10
|
|
20240313,120800,189914197,1557,1557,1557,1557,1865
|
|
20240313,120700,187010392,1558,1557,1558,1557,1476
|
|
20240313,120600,184712198,1558,1558,1558,1558,80
|
|
20240313,120500,184587558,1557,1557,1557,1557,10
|
|
20240313,120400,184571988,1557,1557,1557,1557,301
|
|
20240313,120300,184103331,1558,1558,1558,1557,287
|
|
20240313,120200,183656189,1557,1557,1557,1557,3
|
|
20240313,120100,183651518,1557,1557,1557,1557,1
|
|
20240313,120000,183649961,1557,1557,1557,1557,135
|
|
20240313,115900,183439766,1557,1557,1557,1557,0
|
|
20240313,115800,183439766,1557,1557,1557,1557,123
|
|
20240313,115700,183248255,1557,1557,1557,1557,0
|
|
20240313,115600,183248255,1557,1557,1557,1557,100
|
|
20240313,115500,183092555,1557,1557,1557,1557,817
|
|
20240313,115400,181820486,1557,1557,1557,1557,4
|
|
20240313,115300,181814258,1557,1558,1558,1557,4
|
|
20240313,115200,181808029,1557,1557,1557,1556,3
|
|
20240313,115100,181803359,1558,1558,1558,1558,502
|
|
20240313,115000,181021243,1558,1557,1558,1557,5394
|
|
20240313,114900,172622599,1557,1557,1557,1557,1
|
|
20240313,114800,172621042,1557,1557,1557,1557,448
|
|
20240313,114700,171923506,1557,1557,1557,1555,623
|
|
20240313,114600,170953665,1557,1557,1557,1557,343
|
|
20240313,114500,170419614,1556,1555,1556,1554,10392
|
|
20240313,114400,154258772,1555,1555,1555,1555,3
|
|
20240313,114300,154254107,1555,1555,1555,1555,600
|
|
20240313,114200,153321107,1555,1555,1555,1555,100
|
|
20240313,114100,153165607,1555,1555,1555,1555,0
|
|
20240313,114000,153165607,1555,1555,1555,1555,100
|
|
20240313,113900,153010107,1555,1555,1555,1555,44
|
|
20240313,113800,152941687,1555,1555,1555,1555,6
|
|
20240313,113700,152932357,1554,1554,1554,1554,4409
|
|
20240313,113600,146080771,1554,1554,1554,1554,0
|
|
20240313,113500,146080771,1554,1554,1554,1554,0
|
|
20240313,113400,146080771,1554,1554,1554,1553,46
|
|
20240313,113300,146009294,1553,1553,1553,1553,51
|
|
20240313,113200,145930091,1553,1553,1553,1553,52
|
|
20240313,113100,145849335,1553,1553,1553,1553,500
|
|
20240313,113000,145072835,1553,1553,1553,1553,407
|
|
20240313,112900,144440764,1553,1553,1553,1553,0
|
|
20240313,112800,144440764,1553,1553,1553,1553,0
|
|
20240313,112700,144440764,1553,1553,1553,1553,0
|
|
20240313,112600,144440764,1553,1553,1553,1553,64
|
|
20240313,112500,144341372,1553,1552,1553,1552,405
|
|
20240313,112400,143712707,1553,1553,1553,1553,0
|
|
20240313,112300,143712707,1553,1553,1553,1553,100
|
|
20240313,112200,143557407,1553,1553,1553,1553,62
|
|
20240313,112100,143461121,1552,1552,1552,1552,36
|
|
20240313,112000,143405249,1552,1552,1552,1552,0
|
|
20240313,111900,143405249,1552,1552,1552,1552,1824
|
|
20240313,111800,140574401,1553,1553,1553,1553,0
|
|
20240313,111700,140574401,1553,1553,1553,1553,4
|
|
20240313,111600,140568189,1552,1553,1553,1552,1342
|
|
20240313,111500,138485404,1554,1554,1554,1554,0
|
|
20240313,111400,138485404,1554,1554,1554,1554,1
|
|
20240313,111300,138483850,1552,1552,1552,1552,1822
|
|
20240313,111200,135656106,1553,1553,1553,1553,0
|
|
20240313,111100,135656106,1553,1553,1553,1553,0
|
|
20240313,111000,135656106,1553,1553,1553,1553,0
|
|
20240313,110900,135656106,1553,1553,1553,1553,0
|
|
20240313,110800,135656106,1553,1553,1553,1553,1
|
|
20240313,110700,135654553,1552,1552,1552,1552,0
|
|
20240313,110600,135654553,1552,1552,1552,1552,0
|
|
20240313,110500,135654553,1552,1552,1552,1552,0
|
|
20240313,110400,135654553,1552,1552,1552,1552,45
|
|
20240313,110300,135584713,1554,1554,1554,1554,18
|
|
20240313,110200,135556741,1554,1554,1554,1554,0
|
|
20240313,110100,135556741,1554,1554,1554,1554,40
|
|
20240313,110000,135494581,1551,1551,1551,1551,0
|
|
20240313,105900,135494581,1551,1551,1551,1551,1
|
|
20240313,105800,135493030,1554,1554,1554,1554,22
|
|
20240313,105700,135458842,1554,1554,1554,1554,213
|
|
20240313,105600,135127840,1554,1554,1554,1554,30
|
|
20240313,105500,135081220,1551,1554,1554,1551,3916
|
|
20240313,105400,129004733,1555,1555,1555,1555,100
|
|
20240313,105300,128849233,1555,1555,1555,1555,0
|
|
20240313,105200,128849233,1555,1555,1555,1555,320
|
|
20240313,105100,128351633,1554,1554,1554,1554,520
|
|
20240313,105000,127543553,1554,1554,1554,1554,49
|
|
20240313,104900,127467407,1554,1554,1554,1554,7
|
|
20240313,104800,127456529,1554,1554,1554,1554,24
|
|
20240313,104700,127419233,1553,1555,1555,1553,93
|
|
20240313,104600,127274708,1555,1555,1555,1555,27
|
|
20240313,104500,127232723,1554,1554,1554,1554,100
|
|
20240313,104400,127077323,1555,1555,1555,1555,430
|
|
20240313,104300,126408673,1555,1555,1555,1555,102
|
|
20240313,104200,126250063,1555,1554,1555,1554,697
|
|
20240313,104100,125166853,1553,1554,1554,1553,1016
|
|
20240313,104000,123588005,1554,1554,1554,1554,329
|
|
20240313,103900,123076739,1555,1555,1555,1555,0
|
|
20240313,103800,123076739,1555,1555,1555,1555,110
|
|
20240313,103700,122905689,1555,1555,1555,1555,10
|
|
20240313,103600,122890139,1555,1554,1555,1554,9
|
|
20240313,103500,122876152,1554,1554,1554,1554,164
|
|
20240313,103400,122621296,1555,1555,1555,1555,1
|
|
20240313,103300,122619741,1555,1555,1555,1555,1
|
|
20240313,103200,122618186,1555,1555,1555,1555,13
|
|
20240313,103100,122597971,1554,1554,1554,1554,124
|
|
20240313,103000,122405275,1554,1554,1554,1554,0
|
|
20240313,102900,122405275,1554,1554,1555,1554,168
|
|
20240313,102800,122144201,1554,1554,1554,1554,210
|
|
20240313,102700,121817861,1554,1554,1554,1554,1
|
|
20240313,102600,121816307,1552,1552,1552,1552,15
|
|
20240313,102500,121793027,1554,1552,1554,1552,22
|
|
20240313,102400,121758880,1552,1553,1553,1552,466
|
|
20240313,102300,121035420,1554,1554,1554,1554,0
|
|
20240313,102200,121035420,1554,1554,1554,1554,1
|
|
20240313,102100,121033866,1554,1554,1554,1554,1
|
|
20240313,102000,121032312,1554,1554,1554,1554,98
|
|
20240313,101900,120880020,1554,1554,1555,1554,202
|
|
20240313,101800,120566111,1555,1555,1555,1555,107
|
|
20240313,101700,120399726,1555,1556,1556,1555,1419
|
|
20240313,101600,118193127,1556,1556,1556,1556,0
|
|
20240313,101500,118193127,1556,1556,1556,1556,82
|
|
20240313,101400,118065535,1556,1556,1556,1556,200
|
|
20240313,101300,117754335,1556,1555,1556,1555,1122
|
|
20240313,101200,116009623,1555,1554,1555,1554,411
|
|
20240313,101100,115370927,1554,1550,1554,1550,3550
|
|
20240313,101000,109867882,1550,1549,1550,1548,4639
|
|
20240313,100900,102682829,1549,1549,1549,1549,69
|
|
20240313,100800,102575948,1549,1549,1549,1549,0
|
|
20240313,100700,102575948,1549,1549,1549,1549,0
|
|
20240313,100600,102575948,1549,1549,1549,1549,0
|
|
20240313,100500,102575948,1549,1549,1549,1548,1364
|
|
20240313,100400,100463132,1549,1549,1549,1549,0
|
|
20240313,100300,100463132,1549,1549,1549,1549,565
|
|
20240313,100200,99587947,1549,1549,1549,1549,102
|
|
20240313,100100,99429949,1549,1549,1549,1549,111
|
|
20240313,100000,99258010,1549,1549,1549,1549,1
|
|
20240313,095900,99256461,1549,1549,1549,1549,263
|
|
20240313,095800,98849074,1549,1549,1549,1549,985
|
|
20240313,095700,97323309,1549,1549,1549,1549,240
|
|
20240313,095600,96951549,1549,1549,1549,1549,592
|
|
20240313,095500,96034541,1549,1549,1549,1548,635
|
|
20240313,095400,95051097,1549,1549,1549,1548,257
|
|
20240313,095300,94653258,1549,1548,1549,1548,61
|
|
20240313,095200,94558822,1548,1548,1549,1548,227
|
|
20240313,095100,94207415,1549,1548,1549,1548,2741
|
|
20240313,095000,89964272,1548,1549,1549,1548,7
|
|
20240313,094900,89953434,1548,1549,1549,1548,236
|
|
20240313,094800,89588096,1549,1549,1549,1549,38
|
|
20240313,094700,89529234,1549,1549,1549,1549,1
|
|
20240313,094600,89527685,1548,1550,1550,1548,85
|
|
20240313,094500,89396036,1550,1549,1550,1549,59
|
|
20240313,094400,89304615,1549,1548,1549,1548,202
|
|
20240313,094300,88991718,1548,1549,1549,1548,230
|
|
20240313,094200,88635453,1548,1549,1549,1548,121
|
|
20240313,094100,88448025,1548,1549,1549,1548,747
|
|
20240313,094000,87291564,1548,1549,1549,1548,428
|
|
20240313,093900,86628892,1549,1548,1549,1548,153
|
|
20240313,093800,86392047,1548,1548,1548,1548,547
|
|
20240313,093700,85545291,1548,1549,1549,1548,17
|
|
20240313,093600,85518959,1549,1549,1549,1548,5
|
|
20240313,093500,85511215,1549,1549,1549,1549,205
|
|
20240313,093400,85193670,1549,1548,1549,1548,174
|
|
20240313,093300,84924145,1548,1548,1549,1548,144
|
|
20240313,093200,84701231,1548,1548,1548,1547,108
|
|
20240313,093100,84534049,1548,1547,1548,1546,377
|
|
20240313,093000,83950582,1547,1548,1549,1547,8191
|
|
20240313,092900,71274019,1548,1548,1549,1548,402
|
|
20240313,092800,70651721,1549,1549,1549,1549,11
|
|
20240313,092700,70634682,1550,1550,1550,1548,10185
|
|
20240313,092600,54866719,1550,1550,1550,1550,250
|
|
20240313,092500,54479219,1550,1552,1552,1550,9074
|
|
20240313,092400,40406455,1552,1552,1552,1552,108
|
|
20240313,092300,40238839,1552,1553,1553,1552,4319
|
|
20240313,092200,33535058,1553,1554,1554,1553,401
|
|
20240313,092100,32912005,1554,1554,1554,1554,9
|
|
20240313,092000,32898019,1554,1553,1554,1553,3
|
|
20240313,091900,32893359,1554,1554,1554,1553,107
|
|
20240313,091800,32727082,1554,1553,1554,1553,85
|
|
20240313,091700,32595025,1554,1552,1554,1552,32
|
|
20240313,091600,32545357,1552,1554,1554,1552,1322
|
|
20240313,091500,30493225,1554,1554,1554,1554,100
|
|
20240313,091400,30337825,1554,1554,1556,1554,281
|
|
20240313,091300,29901146,1554,1554,1554,1554,26
|
|
20240313,091200,29860742,1556,1556,1556,1556,103
|
|
20240313,091100,29700474,1556,1557,1557,1555,16
|
|
20240313,091000,29675578,1556,1556,1557,1556,4
|
|
20240313,090900,29669353,1557,1556,1557,1553,38
|
|
20240313,090800,29610194,1557,1552,1557,1551,3103
|
|
20240313,090700,24797420,1551,1551,1551,1550,1293
|
|
20240313,090600,22791978,1551,1558,1558,1551,241
|
|
20240313,090500,22416822,1558,1558,1559,1551,106
|
|
20240313,090400,22251689,1559,1555,1559,1555,764
|
|
20240313,090300,21061806,1555,1548,1555,1548,5190
|
|
20240313,090200,13012271,1550,1550,1550,1550,3
|
|
20240313,090100,13007621,1547,1549,1549,1547,4926
|
|
20240313,090000,5380950,1549,1548,1549,1548,3476
|