613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,191000,262560719,1561,1561,1561,1561,2173
|
|
20240318,190900,262560719,1561,1561,1561,1561,0
|
|
20240318,190800,262560719,1561,1561,1561,1561,0
|
|
20240318,190700,262560719,1561,1561,1561,1561,0
|
|
20240318,190600,262560719,1561,1561,1561,1561,0
|
|
20240318,190500,262560719,1561,1561,1561,1561,0
|
|
20240318,190400,262560719,1561,1561,1561,1561,0
|
|
20240318,190300,262560719,1561,1561,1561,1561,0
|
|
20240318,190200,262560719,1561,1561,1561,1561,0
|
|
20240318,190100,262560719,1561,1561,1561,1561,0
|
|
20240318,190000,262560719,1561,1561,1561,1561,0
|
|
20240318,185900,262560719,1561,1561,1561,1561,0
|
|
20240318,185800,262560719,1561,1561,1561,1561,0
|
|
20240318,185700,262560719,1561,1561,1561,1561,0
|
|
20240318,185600,262560719,1561,1561,1561,1561,0
|
|
20240318,185500,262560719,1561,1561,1561,1561,0
|
|
20240318,185400,262560719,1561,1561,1561,1561,0
|
|
20240318,185300,262560719,1561,1561,1561,1561,0
|
|
20240318,185200,262560719,1561,1561,1561,1561,0
|
|
20240318,185100,262560719,1561,1561,1561,1561,0
|
|
20240318,185000,262560719,1561,1561,1561,1561,0
|
|
20240318,184900,262560719,1561,1561,1561,1561,0
|
|
20240318,184800,262560719,1561,1561,1561,1561,0
|
|
20240318,184700,262560719,1561,1561,1561,1561,0
|
|
20240318,184600,262560719,1561,1561,1561,1561,0
|
|
20240318,184500,262560719,1561,1561,1561,1561,0
|
|
20240318,184400,262560719,1561,1561,1561,1561,0
|
|
20240318,184300,262560719,1561,1561,1561,1561,0
|
|
20240318,184200,262560719,1561,1561,1561,1561,0
|
|
20240318,184100,262560719,1561,1561,1561,1561,0
|
|
20240318,184000,262560719,1561,1561,1561,1561,2173
|
|
20240318,183900,262560719,1561,1561,1561,1561,0
|
|
20240318,183800,262560719,1561,1561,1561,1561,0
|
|
20240318,183700,262560719,1561,1561,1561,1561,0
|
|
20240318,183600,262560719,1561,1561,1561,1561,0
|
|
20240318,183500,262560719,1561,1561,1561,1561,0
|
|
20240318,183400,262560719,1561,1561,1561,1561,0
|
|
20240318,183300,262560719,1561,1561,1561,1561,0
|
|
20240318,183200,262560719,1561,1561,1561,1561,0
|
|
20240318,183100,262560719,1561,1561,1561,1561,0
|
|
20240318,183000,262560719,1561,1561,1561,1561,0
|
|
20240318,182900,262560719,1561,1561,1561,1561,0
|
|
20240318,182800,262560719,1561,1561,1561,1561,0
|
|
20240318,182700,262560719,1561,1561,1561,1561,0
|
|
20240318,182600,262560719,1561,1561,1561,1561,0
|
|
20240318,182500,262560719,1561,1561,1561,1561,0
|
|
20240318,182400,262560719,1561,1561,1561,1561,0
|
|
20240318,182300,262560719,1561,1561,1561,1561,0
|
|
20240318,182200,262560719,1561,1561,1561,1561,0
|
|
20240318,182100,262560719,1561,1561,1561,1561,0
|
|
20240318,182000,262560719,1561,1561,1561,1561,0
|
|
20240318,181900,262560719,1561,1561,1561,1561,0
|
|
20240318,181800,262560719,1561,1561,1561,1561,0
|
|
20240318,181700,262560719,1561,1561,1561,1561,0
|
|
20240318,181600,262560719,1561,1561,1561,1561,0
|
|
20240318,181500,262560719,1561,1561,1561,1561,0
|
|
20240318,181400,262560719,1561,1561,1561,1561,0
|
|
20240318,181300,262560719,1561,1561,1561,1561,0
|
|
20240318,181200,262560719,1561,1561,1561,1561,0
|
|
20240318,181100,262560719,1561,1561,1561,1561,0
|
|
20240318,181000,262560719,1561,1561,1561,1561,2173
|
|
20240318,180900,262560719,1561,1561,1561,1561,0
|
|
20240318,180800,262560719,1561,1561,1561,1561,0
|
|
20240318,180700,262560719,1561,1561,1561,1561,0
|
|
20240318,180600,262560719,1561,1561,1561,1561,0
|
|
20240318,180500,262560719,1561,1561,1561,1561,0
|
|
20240318,180400,262560719,1561,1561,1561,1561,0
|
|
20240318,180300,262560719,1561,1561,1561,1561,0
|
|
20240318,180200,262560719,1561,1561,1561,1561,0
|
|
20240318,180100,262560719,1561,1561,1561,1561,0
|
|
20240318,180000,262560719,1561,1561,1561,1561,0
|
|
20240318,175900,262560719,1561,1561,1561,1561,0
|
|
20240318,175800,262560719,1561,1561,1561,1561,0
|
|
20240318,175700,262560719,1561,1561,1561,1561,0
|
|
20240318,175600,262560719,1561,1561,1561,1561,0
|
|
20240318,175500,262560719,1561,1561,1561,1561,0
|
|
20240318,175400,262560719,1561,1561,1561,1561,0
|
|
20240318,175300,262560719,1561,1561,1561,1561,0
|
|
20240318,175200,262560719,1561,1561,1561,1561,0
|
|
20240318,175100,262560719,1561,1561,1561,1561,0
|
|
20240318,175000,262560719,1561,1561,1561,1561,0
|
|
20240318,174900,262560719,1561,1561,1561,1561,0
|
|
20240318,174800,262560719,1561,1561,1561,1561,0
|
|
20240318,174700,262560719,1561,1561,1561,1561,0
|
|
20240318,174600,262560719,1561,1561,1561,1561,0
|
|
20240318,174500,262560719,1561,1561,1561,1561,0
|
|
20240318,174400,262560719,1561,1561,1561,1561,0
|
|
20240318,174300,262560719,1561,1561,1561,1561,0
|
|
20240318,174200,262560719,1561,1561,1561,1561,0
|
|
20240318,174100,262560719,1561,1561,1561,1561,0
|
|
20240318,174000,262560719,1561,1561,1561,1561,2173
|
|
20240318,173900,262560719,1561,1561,1561,1561,0
|
|
20240318,173800,262560719,1561,1561,1561,1561,0
|
|
20240318,173700,262560719,1561,1561,1561,1561,0
|
|
20240318,173600,262560719,1561,1561,1561,1561,0
|
|
20240318,173500,262560719,1561,1561,1561,1561,0
|
|
20240318,173400,262560719,1561,1561,1561,1561,0
|
|
20240318,173300,262560719,1561,1561,1561,1561,0
|
|
20240318,173200,262560719,1561,1561,1561,1561,0
|
|
20240318,173100,262560719,1561,1561,1561,1561,0
|
|
20240318,173000,262560719,1561,1561,1561,1561,0
|
|
20240318,172900,262560719,1561,1561,1561,1561,0
|
|
20240318,172800,262560719,1561,1561,1561,1561,0
|
|
20240318,172700,262560719,1561,1561,1561,1561,0
|
|
20240318,172600,262560719,1561,1561,1561,1561,0
|
|
20240318,172500,262560719,1561,1561,1561,1561,0
|
|
20240318,172400,262560719,1561,1561,1561,1561,0
|
|
20240318,172300,262560719,1561,1561,1561,1561,0
|
|
20240318,172200,262560719,1561,1561,1561,1561,0
|
|
20240318,172100,262560719,1561,1561,1561,1561,0
|
|
20240318,172000,262560719,1561,1561,1561,1561,0
|
|
20240318,171900,262560719,1561,1561,1561,1561,0
|
|
20240318,171800,262560719,1561,1561,1561,1561,0
|
|
20240318,171700,262560719,1561,1561,1561,1561,0
|
|
20240318,171600,262560719,1561,1561,1561,1561,0
|
|
20240318,171500,262560719,1561,1561,1561,1561,0
|
|
20240318,171400,262560719,1561,1561,1561,1561,0
|
|
20240318,171300,262560719,1561,1561,1561,1561,0
|
|
20240318,171200,262560719,1561,1561,1561,1561,0
|
|
20240318,171100,262560719,1561,1561,1561,1561,0
|
|
20240318,171000,262560719,1561,1561,1561,1561,2173
|
|
20240318,170900,262560719,1561,1561,1561,1561,0
|
|
20240318,170800,262560719,1561,1561,1561,1561,0
|
|
20240318,170700,262560719,1561,1561,1561,1561,0
|
|
20240318,170600,262560719,1561,1561,1561,1561,0
|
|
20240318,170500,262560719,1561,1561,1561,1561,0
|
|
20240318,170400,262560719,1561,1561,1561,1561,0
|
|
20240318,170300,262560719,1561,1561,1561,1561,0
|
|
20240318,170200,262560719,1561,1561,1561,1561,0
|
|
20240318,170100,262560719,1561,1561,1561,1561,0
|
|
20240318,170000,262560719,1561,1561,1561,1561,0
|
|
20240318,165900,262560719,1561,1561,1561,1561,0
|
|
20240318,165800,262560719,1561,1561,1561,1561,0
|
|
20240318,165700,262560719,1561,1561,1561,1561,0
|
|
20240318,165600,262560719,1561,1561,1561,1561,0
|
|
20240318,165500,262560719,1561,1561,1561,1561,0
|
|
20240318,165400,262560719,1561,1561,1561,1561,0
|
|
20240318,165300,262560719,1561,1561,1561,1561,0
|
|
20240318,165200,262560719,1561,1561,1561,1561,0
|
|
20240318,165100,262560719,1561,1561,1561,1561,0
|
|
20240318,165000,262560719,1561,1561,1561,1561,0
|
|
20240318,164900,262560719,1561,1561,1561,1561,0
|
|
20240318,164800,262560719,1561,1561,1561,1561,0
|
|
20240318,164700,262560719,1561,1561,1561,1561,0
|
|
20240318,164600,262560719,1561,1561,1561,1561,0
|
|
20240318,164500,262560719,1561,1561,1561,1561,0
|
|
20240318,164400,262560719,1561,1561,1561,1561,0
|
|
20240318,164300,262560719,1561,1561,1561,1561,0
|
|
20240318,164200,262560719,1561,1561,1561,1561,0
|
|
20240318,164100,262560719,1561,1561,1561,1561,0
|
|
20240318,164000,262560719,1561,1561,1561,1561,2173
|
|
20240318,163900,262560719,1561,1561,1561,1561,0
|
|
20240318,163800,262560719,1561,1561,1561,1561,0
|
|
20240318,163700,262560719,1561,1561,1561,1561,0
|
|
20240318,163600,262560719,1561,1561,1561,1561,0
|
|
20240318,163500,262560719,1561,1561,1561,1561,0
|
|
20240318,163400,262560719,1561,1561,1561,1561,0
|
|
20240318,163300,262560719,1561,1561,1561,1561,0
|
|
20240318,163200,262560719,1561,1561,1561,1561,0
|
|
20240318,163100,262560719,1561,1561,1561,1561,0
|
|
20240318,163000,262560719,1561,1561,1561,1561,0
|
|
20240318,162900,262560719,1561,1561,1561,1561,0
|
|
20240318,162800,262560719,1561,1561,1561,1561,0
|
|
20240318,162700,262560719,1561,1561,1561,1561,0
|
|
20240318,162600,262560719,1561,1561,1561,1561,0
|
|
20240318,162500,262560719,1561,1561,1561,1561,0
|
|
20240318,162400,262560719,1561,1561,1561,1561,0
|
|
20240318,162300,262560719,1561,1561,1561,1561,0
|
|
20240318,162200,262560719,1561,1561,1561,1561,0
|
|
20240318,162100,262560719,1561,1561,1561,1561,0
|
|
20240318,162000,262560719,1561,1561,1561,1561,0
|
|
20240318,161900,262560719,1561,1561,1561,1561,0
|
|
20240318,161800,262560719,1561,1561,1561,1561,0
|
|
20240318,161700,262560719,1561,1561,1561,1561,0
|
|
20240318,161600,262560719,1561,1561,1561,1561,0
|
|
20240318,161500,262560719,1561,1561,1561,1561,0
|
|
20240318,161400,262560719,1561,1561,1561,1561,0
|
|
20240318,161300,262560719,1561,1561,1561,1561,0
|
|
20240318,161200,262560719,1561,1561,1561,1561,0
|
|
20240318,161100,262560719,1561,1561,1561,1561,0
|
|
20240318,161000,262560719,1561,1561,1561,1561,2173
|
|
20240318,160900,262560719,1561,1561,1561,1561,0
|
|
20240318,160800,262560719,1561,1561,1561,1561,0
|
|
20240318,160700,262560719,1561,1561,1561,1561,0
|
|
20240318,160600,262560719,1561,1561,1561,1561,0
|
|
20240318,160500,262560719,1561,1561,1561,1561,0
|
|
20240318,160400,262560719,1561,1561,1561,1561,0
|
|
20240318,160300,262560719,1561,1561,1561,1561,0
|
|
20240318,160200,262560719,1561,1561,1561,1561,0
|
|
20240318,160100,262560719,1561,1561,1561,1561,0
|
|
20240318,160000,262560719,1561,1561,1561,1561,0
|
|
20240318,155900,262560719,1561,1561,1561,1561,0
|
|
20240318,155800,262560719,1561,1561,1561,1561,0
|
|
20240318,155700,262560719,1561,1561,1561,1561,0
|
|
20240318,155600,262560719,1561,1561,1561,1561,0
|
|
20240318,155500,262560719,1561,1561,1561,1561,0
|
|
20240318,155400,262560719,1561,1561,1561,1561,0
|
|
20240318,155300,262560719,1561,1561,1561,1561,0
|
|
20240318,155200,262560719,1561,1561,1561,1561,0
|
|
20240318,155100,262560719,1561,1561,1561,1561,0
|
|
20240318,155000,262560719,1561,1561,1561,1561,0
|
|
20240318,154900,262560719,1561,1561,1561,1561,0
|
|
20240318,154800,262560719,1561,1561,1561,1561,0
|
|
20240318,154700,262560719,1561,1561,1561,1561,0
|
|
20240318,154600,262560719,1561,1561,1561,1561,0
|
|
20240318,154500,262560719,1561,1561,1561,1561,0
|
|
20240318,154400,262560719,1561,1561,1561,1561,0
|
|
20240318,154300,262560719,1561,1561,1561,1561,0
|
|
20240318,154200,262560719,1561,1561,1561,1561,0
|
|
20240318,154100,262560719,1561,1561,1561,1561,0
|
|
20240318,154000,262560719,1561,1561,1561,1561,2173
|
|
20240318,153900,262560719,1561,1561,1561,1561,0
|
|
20240318,153800,262560719,1561,1561,1561,1561,0
|
|
20240318,153700,262560719,1561,1561,1561,1561,0
|
|
20240318,153600,262560719,1561,1561,1561,1561,0
|
|
20240318,153500,262560719,1561,1561,1561,1561,0
|
|
20240318,153400,262560719,1561,1561,1561,1561,0
|
|
20240318,153300,262560719,1561,1561,1561,1561,0
|
|
20240318,153200,262560719,1561,1561,1561,1561,0
|
|
20240318,153100,262560719,1561,1561,1561,1561,0
|
|
20240318,153000,262560719,1561,1561,1561,1561,2173
|
|
20240318,152900,259168666,1560,1560,1560,1560,0
|
|
20240318,152800,259168666,1560,1560,1560,1560,0
|
|
20240318,152700,259168666,1560,1560,1560,1560,0
|
|
20240318,152600,259168666,1560,1560,1560,1560,0
|
|
20240318,152500,259168666,1560,1560,1560,1560,0
|
|
20240318,152400,259168666,1560,1560,1560,1560,0
|
|
20240318,152300,259168666,1560,1560,1560,1560,0
|
|
20240318,152200,259168666,1560,1560,1560,1560,0
|
|
20240318,152100,259168666,1560,1560,1560,1560,0
|
|
20240318,152000,259168666,1560,1560,1560,1560,0
|
|
20240318,151900,259168666,1560,1560,1560,1560,2
|
|
20240318,151800,259165546,1561,1561,1561,1561,3
|
|
20240318,151700,259160863,1559,1560,1561,1559,2539
|
|
20240318,151600,255202203,1561,1560,1561,1560,940
|
|
20240318,151500,253735802,1561,1561,1561,1561,101
|
|
20240318,151400,253578141,1561,1561,1561,1561,25
|
|
20240318,151300,253539116,1561,1561,1561,1561,0
|
|
20240318,151200,253539116,1561,1560,1561,1560,706
|
|
20240318,151100,252437755,1561,1561,1561,1561,15
|
|
20240318,151000,252414340,1561,1561,1561,1560,686
|
|
20240318,150900,251344168,1561,1561,1561,1561,0
|
|
20240318,150800,251344168,1561,1561,1561,1561,0
|
|
20240318,150700,251344168,1561,1561,1561,1561,105
|
|
20240318,150600,251180263,1561,1561,1561,1561,54
|
|
20240318,150500,251095969,1561,1561,1561,1560,255
|
|
20240318,150400,250698012,1561,1561,1561,1561,10
|
|
20240318,150300,250682402,1561,1561,1561,1561,33
|
|
20240318,150200,250630889,1561,1561,1561,1561,0
|
|
20240318,150100,250630889,1561,1561,1561,1561,0
|
|
20240318,150000,250630889,1561,1561,1561,1561,0
|
|
20240318,145900,250630889,1561,1560,1561,1560,100
|
|
20240318,145800,250474803,1561,1561,1561,1561,0
|
|
20240318,145700,250474803,1561,1561,1561,1561,281
|
|
20240318,145600,250036162,1561,1561,1561,1561,0
|
|
20240318,145500,250036162,1561,1561,1561,1560,7829
|
|
20240318,145400,237821280,1561,1560,1561,1560,2802
|
|
20240318,145300,233450158,1561,1561,1561,1561,1300
|
|
20240318,145200,231420858,1562,1562,1562,1562,202
|
|
20240318,145100,231105334,1561,1562,1562,1561,224
|
|
20240318,145000,230755666,1562,1562,1562,1562,0
|
|
20240318,144900,230755666,1562,1562,1562,1562,0
|
|
20240318,144800,230755666,1562,1562,1562,1562,110
|
|
20240318,144700,230583846,1562,1562,1562,1562,0
|
|
20240318,144600,230583846,1562,1562,1562,1562,204
|
|
20240318,144500,230265198,1562,1562,1562,1562,160
|
|
20240318,144400,230015278,1562,1562,1562,1562,10
|
|
20240318,144300,229999658,1562,1562,1562,1562,15
|
|
20240318,144200,229976228,1562,1562,1562,1562,21
|
|
20240318,144100,229943426,1562,1562,1562,1562,0
|
|
20240318,144000,229943426,1562,1563,1563,1562,101
|
|
20240318,143900,229785663,1563,1563,1563,1563,0
|
|
20240318,143800,229785663,1563,1563,1563,1563,1
|
|
20240318,143700,229784100,1562,1562,1562,1562,1
|
|
20240318,143600,229782538,1563,1563,1563,1563,10
|
|
20240318,143500,229766908,1563,1563,1563,1563,0
|
|
20240318,143400,229766908,1563,1561,1563,1561,431
|
|
20240318,143300,229094065,1561,1561,1561,1561,0
|
|
20240318,143200,229094065,1561,1561,1561,1561,10
|
|
20240318,143100,229078455,1561,1562,1562,1561,590
|
|
20240318,143000,228157464,1562,1562,1562,1562,10
|
|
20240318,142900,228141844,1561,1562,1562,1561,3149
|
|
20240318,142800,223226083,1563,1563,1563,1563,0
|
|
20240318,142700,223226083,1563,1563,1563,1563,0
|
|
20240318,142600,223226083,1563,1563,1563,1563,0
|
|
20240318,142500,223226083,1563,1563,1563,1563,0
|
|
20240318,142400,223226083,1563,1563,1563,1563,20
|
|
20240318,142300,223194823,1563,1563,1563,1563,0
|
|
20240318,142200,223194823,1563,1563,1563,1563,101
|
|
20240318,142100,223036960,1562,1562,1562,1562,270
|
|
20240318,142000,222615220,1562,1562,1562,1562,60
|
|
20240318,141900,222521500,1562,1562,1562,1562,400
|
|
20240318,141800,221896700,1562,1563,1563,1562,7
|
|
20240318,141700,221885765,1563,1563,1563,1563,0
|
|
20240318,141600,221885765,1563,1563,1563,1563,119
|
|
20240318,141500,221699768,1563,1563,1563,1563,100
|
|
20240318,141400,221543468,1563,1563,1563,1563,2
|
|
20240318,141300,221540342,1563,1562,1563,1562,27
|
|
20240318,141200,221498167,1562,1561,1562,1561,27
|
|
20240318,141100,221456004,1562,1562,1562,1562,1960
|
|
20240318,141000,218394484,1563,1563,1563,1563,49
|
|
20240318,140900,218317897,1563,1563,1563,1563,0
|
|
20240318,140800,218317897,1563,1563,1563,1563,6
|
|
20240318,140700,218308519,1563,1563,1563,1563,0
|
|
20240318,140600,218308519,1563,1563,1563,1563,1
|
|
20240318,140500,218306956,1562,1562,1562,1562,0
|
|
20240318,140400,218306956,1562,1562,1562,1562,0
|
|
20240318,140300,218306956,1562,1562,1562,1562,134
|
|
20240318,140200,218097648,1563,1563,1563,1563,189
|
|
20240318,140100,217802241,1563,1563,1563,1563,0
|
|
20240318,140000,217802241,1563,1563,1563,1563,2
|
|
20240318,135900,217799115,1563,1563,1563,1562,512
|
|
20240318,135800,216999359,1562,1562,1562,1562,0
|
|
20240318,135700,216999359,1562,1562,1562,1562,482
|
|
20240318,135600,216246475,1562,1562,1562,1562,20
|
|
20240318,135500,216215235,1562,1562,1562,1562,18
|
|
20240318,135400,216187119,1562,1562,1562,1562,1
|
|
20240318,135300,216185557,1561,1561,1561,1561,0
|
|
20240318,135200,216185557,1561,1561,1561,1561,0
|
|
20240318,135100,216185557,1561,1561,1561,1561,0
|
|
20240318,135000,216185557,1561,1561,1561,1561,22
|
|
20240318,134900,216151215,1561,1561,1561,1561,10
|
|
20240318,134800,216135605,1561,1561,1561,1561,20
|
|
20240318,134700,216104385,1561,1561,1561,1561,1000
|
|
20240318,134600,214543385,1561,1561,1561,1561,20
|
|
20240318,134500,214512165,1561,1561,1561,1561,50
|
|
20240318,134400,214434115,1560,1560,1560,1560,0
|
|
20240318,134300,214434115,1560,1560,1560,1560,0
|
|
20240318,134200,214434115,1560,1560,1560,1560,2
|
|
20240318,134100,214430995,1561,1561,1561,1561,205
|
|
20240318,134000,214110990,1561,1561,1561,1561,128
|
|
20240318,133900,213911182,1561,1561,1561,1561,147
|
|
20240318,133800,213681715,1561,1561,1561,1561,188
|
|
20240318,133700,213388247,1561,1561,1561,1561,3
|
|
20240318,133600,213383564,1561,1561,1561,1561,1
|
|
20240318,133500,213382003,1560,1560,1560,1560,56
|
|
20240318,133400,213294643,1560,1561,1561,1560,64
|
|
20240318,133300,213194783,1560,1560,1560,1560,14
|
|
20240318,133200,213172943,1560,1560,1560,1559,637
|
|
20240318,133100,212179674,1560,1560,1560,1560,0
|
|
20240318,133000,212179674,1560,1560,1560,1560,26
|
|
20240318,132900,212139114,1561,1561,1561,1561,30
|
|
20240318,132800,212092284,1561,1561,1561,1561,2
|
|
20240318,132700,212089162,1561,1561,1561,1561,1
|
|
20240318,132600,212087601,1560,1560,1560,1560,0
|
|
20240318,132500,212087601,1560,1560,1560,1560,0
|
|
20240318,132400,212087601,1560,1560,1560,1560,190
|
|
20240318,132300,211791201,1561,1561,1561,1561,21
|
|
20240318,132200,211758420,1560,1560,1560,1560,0
|
|
20240318,132100,211758420,1560,1560,1560,1560,100
|
|
20240318,132000,211602420,1561,1561,1561,1561,12
|
|
20240318,131900,211583688,1561,1561,1561,1561,30
|
|
20240318,131800,211536858,1560,1560,1560,1560,3550
|
|
20240318,131700,205998858,1561,1560,1561,1560,102
|
|
20240318,131600,205839736,1561,1561,1561,1561,19
|
|
20240318,131500,205810077,1561,1561,1561,1561,0
|
|
20240318,131400,205810077,1561,1561,1561,1561,1
|
|
20240318,131300,205808516,1561,1561,1561,1561,1
|
|
20240318,131200,205806955,1561,1561,1561,1561,34
|
|
20240318,131100,205753881,1561,1561,1561,1560,616
|
|
20240318,131000,204792910,1561,1560,1561,1560,91
|
|
20240318,130900,204650939,1560,1560,1560,1560,0
|
|
20240318,130800,204650939,1560,1560,1560,1560,20
|
|
20240318,130700,204619739,1560,1560,1560,1560,0
|
|
20240318,130600,204619739,1560,1560,1560,1560,0
|
|
20240318,130500,204619739,1560,1560,1560,1560,50
|
|
20240318,130400,204541739,1560,1560,1560,1560,100
|
|
20240318,130300,204385739,1561,1561,1561,1561,0
|
|
20240318,130200,204385739,1561,1561,1561,1561,20
|
|
20240318,130100,204354519,1561,1561,1561,1561,0
|
|
20240318,130000,204354519,1561,1561,1561,1561,36
|
|
20240318,125900,204298323,1561,1561,1561,1561,0
|
|
20240318,125800,204298323,1561,1561,1561,1561,0
|
|
20240318,125700,204298323,1561,1561,1561,1561,1
|
|
20240318,125600,204296762,1561,1559,1561,1559,13
|
|
20240318,125500,204276475,1559,1559,1559,1559,0
|
|
20240318,125400,204276475,1559,1559,1559,1559,0
|
|
20240318,125300,204276475,1559,1559,1559,1559,0
|
|
20240318,125200,204276475,1559,1560,1560,1559,4215
|
|
20240318,125100,197701638,1560,1560,1560,1560,2
|
|
20240318,125000,197698518,1560,1560,1560,1560,2040
|
|
20240318,124900,194516118,1560,1560,1560,1560,186
|
|
20240318,124800,194225958,1560,1560,1560,1560,0
|
|
20240318,124700,194225958,1560,1560,1560,1560,1
|
|
20240318,124600,194224398,1560,1560,1560,1560,405
|
|
20240318,124500,193592598,1560,1560,1560,1560,105
|
|
20240318,124400,193428798,1560,1560,1560,1560,0
|
|
20240318,124300,193428798,1560,1560,1560,1560,0
|
|
20240318,124200,193428798,1560,1560,1560,1560,1
|
|
20240318,124100,193427238,1560,1560,1560,1560,200
|
|
20240318,124000,193115238,1560,1560,1560,1559,8
|
|
20240318,123900,193102759,1560,1560,1560,1560,0
|
|
20240318,123800,193102759,1560,1560,1560,1560,6
|
|
20240318,123700,193093399,1560,1560,1560,1560,0
|
|
20240318,123600,193093399,1560,1560,1560,1560,2
|
|
20240318,123500,193090279,1557,1558,1558,1557,6858
|
|
20240318,123400,182410653,1559,1560,1560,1559,1741
|
|
20240318,123300,179695509,1559,1560,1560,1559,1419
|
|
20240318,123200,177483278,1560,1560,1560,1560,212
|
|
20240318,123100,177152558,1560,1560,1560,1560,0
|
|
20240318,123000,177152558,1560,1560,1560,1560,0
|
|
20240318,122900,177152558,1560,1560,1560,1560,0
|
|
20240318,122800,177152558,1560,1560,1560,1560,11
|
|
20240318,122700,177135398,1560,1560,1560,1560,0
|
|
20240318,122600,177135398,1560,1560,1560,1560,230
|
|
20240318,122500,176776598,1560,1560,1560,1559,108
|
|
20240318,122400,176608119,1559,1559,1559,1559,0
|
|
20240318,122300,176608119,1559,1560,1560,1559,201
|
|
20240318,122200,176294759,1560,1560,1560,1560,1
|
|
20240318,122100,176293199,1560,1560,1560,1560,8
|
|
20240318,122000,176280719,1559,1559,1559,1559,0
|
|
20240318,121900,176280719,1559,1559,1559,1559,0
|
|
20240318,121800,176280719,1559,1559,1559,1559,880
|
|
20240318,121700,174908799,1560,1560,1560,1560,0
|
|
20240318,121600,174908799,1560,1560,1560,1560,0
|
|
20240318,121500,174908799,1560,1560,1560,1560,19
|
|
20240318,121400,174879159,1560,1560,1560,1560,3885
|
|
20240318,121300,168818559,1561,1561,1561,1561,0
|
|
20240318,121200,168818559,1561,1561,1561,1561,409
|
|
20240318,121100,168180110,1561,1561,1561,1561,0
|
|
20240318,121000,168180110,1561,1562,1562,1561,231
|
|
20240318,120900,167819488,1562,1562,1562,1562,40
|
|
20240318,120800,167757008,1561,1561,1561,1561,0
|
|
20240318,120700,167757008,1561,1561,1561,1561,90
|
|
20240318,120600,167616518,1562,1562,1562,1562,129
|
|
20240318,120500,167415020,1562,1562,1562,1562,20
|
|
20240318,120400,167383780,1562,1562,1562,1562,2
|
|
20240318,120300,167380656,1563,1563,1563,1563,21
|
|
20240318,120200,167347833,1563,1563,1563,1563,64
|
|
20240318,120100,167247801,1563,1563,1563,1563,0
|
|
20240318,120000,167247801,1563,1563,1563,1563,200
|
|
20240318,115900,166935201,1562,1562,1562,1562,58
|
|
20240318,115800,166844605,1562,1562,1562,1562,42
|
|
20240318,115700,166779001,1562,1562,1562,1562,721
|
|
20240318,115600,165652799,1562,1562,1562,1562,79
|
|
20240318,115500,165529401,1562,1562,1562,1562,200
|
|
20240318,115400,165217001,1562,1562,1562,1562,0
|
|
20240318,115300,165217001,1562,1562,1562,1562,0
|
|
20240318,115200,165217001,1562,1562,1562,1562,0
|
|
20240318,115100,165217001,1562,1562,1562,1562,0
|
|
20240318,115000,165217001,1562,1562,1562,1562,0
|
|
20240318,114900,165217001,1562,1562,1562,1562,2000
|
|
20240318,114800,162093001,1562,1562,1562,1562,0
|
|
20240318,114700,162093001,1562,1562,1562,1562,100
|
|
20240318,114600,161936801,1562,1562,1562,1562,80
|
|
20240318,114500,161811841,1562,1562,1562,1562,50
|
|
20240318,114400,161733741,1563,1563,1563,1562,550
|
|
20240318,114300,160874441,1563,1563,1563,1563,0
|
|
20240318,114200,160874441,1563,1563,1563,1563,0
|
|
20240318,114100,160874441,1563,1563,1563,1563,1
|
|
20240318,114000,160872878,1562,1562,1562,1562,0
|
|
20240318,113900,160872878,1562,1563,1563,1562,621
|
|
20240318,113800,159902555,1563,1563,1563,1563,0
|
|
20240318,113700,159902555,1563,1563,1563,1563,10
|
|
20240318,113600,159886925,1563,1563,1563,1563,0
|
|
20240318,113500,159886925,1563,1563,1563,1563,502
|
|
20240318,113400,159102299,1563,1563,1563,1563,15
|
|
20240318,113300,159078854,1560,1560,1560,1560,0
|
|
20240318,113200,159078854,1560,1560,1560,1560,0
|
|
20240318,113100,159078854,1560,1561,1561,1560,796
|
|
20240318,113000,157836894,1560,1562,1562,1560,5914
|
|
20240318,112900,148608909,1562,1562,1562,1562,700
|
|
20240318,112800,147515509,1562,1562,1562,1562,0
|
|
20240318,112700,147515509,1562,1562,1562,1562,0
|
|
20240318,112600,147515509,1562,1562,1562,1562,1190
|
|
20240318,112500,145656729,1561,1561,1561,1561,217
|
|
20240318,112400,145317992,1562,1562,1562,1562,1
|
|
20240318,112300,145316430,1563,1561,1563,1561,350
|
|
20240318,112200,144770076,1561,1561,1561,1561,310
|
|
20240318,112100,144286166,1561,1561,1561,1561,1
|
|
20240318,112000,144284605,1561,1561,1561,1561,299
|
|
20240318,111900,143817866,1561,1561,1561,1561,0
|
|
20240318,111800,143817866,1561,1561,1561,1561,70
|
|
20240318,111700,143708596,1561,1561,1561,1561,35
|
|
20240318,111600,143653961,1561,1561,1561,1561,0
|
|
20240318,111500,143653961,1561,1561,1561,1561,29
|
|
20240318,111400,143608692,1561,1561,1561,1561,30
|
|
20240318,111300,143561862,1560,1560,1560,1560,2000
|
|
20240318,111200,140441862,1560,1561,1561,1560,152
|
|
20240318,111100,140204722,1561,1561,1561,1561,46
|
|
20240318,111000,140132916,1561,1561,1561,1561,0
|
|
20240318,110900,140132916,1561,1563,1563,1561,110
|
|
20240318,110800,139961186,1563,1563,1563,1563,0
|
|
20240318,110700,139961186,1563,1563,1563,1563,500
|
|
20240318,110600,139179686,1563,1563,1563,1563,0
|
|
20240318,110500,139179686,1563,1563,1563,1563,0
|
|
20240318,110400,139179686,1563,1563,1563,1563,1
|
|
20240318,110300,139178123,1561,1561,1561,1561,0
|
|
20240318,110200,139178123,1561,1562,1562,1561,752
|
|
20240318,110100,138004239,1563,1563,1563,1563,0
|
|
20240318,110000,138004239,1563,1563,1563,1563,20
|
|
20240318,105900,137972979,1563,1561,1563,1561,604
|
|
20240318,105800,137030127,1564,1564,1564,1564,476
|
|
20240318,105700,136285663,1564,1564,1564,1560,3498
|
|
20240318,105600,130822765,1564,1563,1564,1563,765
|
|
20240318,105500,129626325,1563,1562,1563,1562,3231
|
|
20240318,105400,124577511,1562,1562,1562,1562,2
|
|
20240318,105300,124574387,1561,1561,1561,1561,1
|
|
20240318,105200,124572826,1559,1559,1559,1559,0
|
|
20240318,105100,124572826,1559,1559,1559,1559,0
|
|
20240318,105000,124572826,1559,1559,1559,1559,0
|
|
20240318,104900,124572826,1559,1559,1559,1559,0
|
|
20240318,104800,124572826,1559,1559,1559,1559,1
|
|
20240318,104700,124571267,1559,1559,1559,1559,654
|
|
20240318,104600,123551681,1559,1559,1559,1559,0
|
|
20240318,104500,123551681,1559,1559,1559,1559,8
|
|
20240318,104400,123539209,1559,1559,1559,1559,0
|
|
20240318,104300,123539209,1559,1559,1559,1559,0
|
|
20240318,104200,123539209,1559,1559,1559,1559,0
|
|
20240318,104100,123539209,1559,1559,1559,1559,1
|
|
20240318,104000,123537650,1558,1559,1559,1558,700
|
|
20240318,103900,122447022,1559,1559,1559,1559,477
|
|
20240318,103800,121703379,1559,1559,1559,1559,1709
|
|
20240318,103700,119039048,1559,1559,1559,1559,300
|
|
20240318,103600,118571348,1559,1559,1559,1559,131
|
|
20240318,103500,118367119,1558,1558,1558,1558,100
|
|
20240318,103400,118211319,1558,1557,1558,1557,341
|
|
20240318,103300,117680341,1558,1558,1558,1558,1811
|
|
20240318,103200,114858803,1558,1559,1559,1558,1655
|
|
20240318,103100,112280308,1558,1559,1559,1558,1614
|
|
20240318,103000,109765582,1559,1559,1559,1559,561
|
|
20240318,102900,108890983,1559,1559,1559,1559,0
|
|
20240318,102800,108890983,1559,1559,1559,1558,2800
|
|
20240318,102700,104528563,1558,1559,1559,1558,1524
|
|
20240318,102600,102153070,1559,1559,1559,1559,10
|
|
20240318,102500,102137480,1559,1559,1559,1558,43
|
|
20240318,102400,102070466,1559,1559,1559,1558,839
|
|
20240318,102300,100762765,1559,1559,1559,1559,0
|
|
20240318,102200,100762765,1559,1561,1561,1559,350
|
|
20240318,102100,100216959,1563,1563,1563,1563,0
|
|
20240318,102000,100216959,1563,1562,1563,1562,27
|
|
20240318,101900,100174775,1562,1562,1562,1562,0
|
|
20240318,101800,100174775,1562,1562,1562,1562,100
|
|
20240318,101700,100018575,1562,1562,1562,1562,2
|
|
20240318,101600,100015451,1558,1558,1558,1558,0
|
|
20240318,101500,100015451,1558,1558,1558,1558,50
|
|
20240318,101400,99937551,1558,1559,1559,1558,1360
|
|
20240318,101300,97818669,1558,1558,1558,1558,681
|
|
20240318,101200,96757671,1558,1558,1558,1558,200
|
|
20240318,101100,96446071,1558,1561,1561,1558,6000
|
|
20240318,101000,87096271,1562,1562,1562,1562,0
|
|
20240318,100900,87096271,1562,1562,1562,1562,3
|
|
20240318,100800,87091585,1562,1562,1562,1562,0
|
|
20240318,100700,87091585,1562,1562,1562,1562,26
|
|
20240318,100600,87050973,1562,1562,1562,1562,102
|
|
20240318,100500,86891649,1562,1562,1562,1562,56
|
|
20240318,100400,86804177,1563,1563,1563,1558,505
|
|
20240318,100300,86017326,1563,1563,1563,1563,6
|
|
20240318,100200,86007948,1563,1563,1563,1559,119
|
|
20240318,100100,85822287,1563,1563,1563,1558,528
|
|
20240318,100000,84999294,1563,1563,1563,1563,30
|
|
20240318,095900,84952404,1563,1559,1563,1559,1060
|
|
20240318,095800,83299712,1559,1559,1559,1559,57
|
|
20240318,095700,83210849,1559,1560,1560,1559,1105
|
|
20240318,095600,81488148,1560,1560,1560,1560,4
|
|
20240318,095500,81481908,1559,1563,1563,1559,607
|
|
20240318,095400,80535498,1563,1563,1563,1563,2
|
|
20240318,095300,80532372,1563,1563,1563,1563,5
|
|
20240318,095200,80524557,1563,1560,1563,1559,1687
|
|
20240318,095100,77894479,1559,1562,1562,1559,600
|
|
20240318,095000,76958545,1563,1563,1563,1563,1990
|
|
20240318,094900,73848175,1563,1563,1563,1563,0
|
|
20240318,094800,73848175,1563,1563,1563,1563,5
|
|
20240318,094700,73840360,1563,1563,1563,1563,0
|
|
20240318,094600,73840360,1563,1563,1563,1563,1
|
|
20240318,094500,73838797,1559,1559,1559,1559,0
|
|
20240318,094400,73838797,1559,1559,1559,1559,2
|
|
20240318,094300,73835679,1559,1559,1559,1559,8
|
|
20240318,094200,73823207,1563,1563,1563,1563,6
|
|
20240318,094100,73813829,1563,1559,1563,1558,514
|
|
20240318,094000,73012902,1559,1559,1559,1559,383
|
|
20240318,093900,72415805,1559,1559,1559,1559,402
|
|
20240318,093800,71789087,1559,1559,1559,1559,435
|
|
20240318,093700,71110922,1559,1563,1563,1559,218
|
|
20240318,093600,70770940,1563,1563,1563,1563,1
|
|
20240318,093500,70769377,1563,1559,1563,1559,5006
|
|
20240318,093400,62964999,1559,1559,1559,1559,300
|
|
20240318,093300,62497299,1559,1563,1563,1559,201
|
|
20240318,093200,62183140,1563,1563,1563,1559,15160
|
|
20240318,093100,38534910,1561,1561,1561,1561,250
|
|
20240318,093000,38144660,1561,1563,1563,1561,2525
|
|
20240318,092900,34201678,1563,1564,1564,1563,586
|
|
20240318,092800,33285755,1563,1564,1564,1563,652
|
|
20240318,092700,32266579,1564,1563,1564,1563,273
|
|
20240318,092600,31839861,1564,1564,1564,1564,481
|
|
20240318,092500,31087577,1568,1564,1568,1564,205
|
|
20240318,092400,30766953,1564,1564,1564,1564,0
|
|
20240318,092300,30766953,1564,1565,1565,1564,50
|
|
20240318,092200,30688752,1566,1566,1566,1566,850
|
|
20240318,092100,29357652,1566,1566,1566,1566,4
|
|
20240318,092000,29351388,1566,1568,1569,1566,354
|
|
20240318,091900,28796782,1568,1569,1569,1568,10
|
|
20240318,091800,28781096,1569,1569,1569,1569,184
|
|
20240318,091700,28492400,1569,1569,1569,1569,0
|
|
20240318,091600,28492400,1569,1569,1569,1569,100
|
|
20240318,091500,28335500,1569,1569,1569,1569,16
|
|
20240318,091400,28310396,1569,1569,1569,1568,705
|
|
20240318,091300,27204329,1567,1564,1568,1563,1040
|
|
20240318,091200,25577738,1568,1568,1568,1568,25
|
|
20240318,091100,25538538,1564,1569,1569,1564,161
|
|
20240318,091000,25285992,1569,1572,1572,1564,79
|
|
20240318,090900,25162160,1572,1570,1574,1570,156
|
|
20240318,090800,24916929,1570,1565,1570,1565,588
|
|
20240318,090700,23994134,1565,1563,1565,1561,7033
|
|
20240318,090600,13002350,1562,1561,1562,1561,211
|
|
20240318,090500,12672817,1562,1562,1563,1560,1155
|
|
20240318,090400,10870106,1563,1562,1563,1562,161
|
|
20240318,090300,10618622,1560,1559,1560,1559,247
|
|
20240318,090200,10233352,1559,1559,1560,1559,2326
|
|
20240318,090100,6605796,1560,1560,1560,1560,3825
|
|
20240318,090000,638796,1561,1562,1562,1561,409
|