613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,191000,932504866,1595,1595,1595,1595,10095
|
|
20240319,190900,932504866,1595,1595,1595,1595,0
|
|
20240319,190800,932504866,1595,1595,1595,1595,0
|
|
20240319,190700,932504866,1595,1595,1595,1595,0
|
|
20240319,190600,932504866,1595,1595,1595,1595,0
|
|
20240319,190500,932504866,1595,1595,1595,1595,0
|
|
20240319,190400,932504866,1595,1595,1595,1595,0
|
|
20240319,190300,932504866,1595,1595,1595,1595,0
|
|
20240319,190200,932504866,1595,1595,1595,1595,0
|
|
20240319,190100,932504866,1595,1595,1595,1595,0
|
|
20240319,190000,932504866,1595,1595,1595,1595,0
|
|
20240319,185900,932504866,1595,1595,1595,1595,0
|
|
20240319,185800,932504866,1595,1595,1595,1595,0
|
|
20240319,185700,932504866,1595,1595,1595,1595,0
|
|
20240319,185600,932504866,1595,1595,1595,1595,0
|
|
20240319,185500,932504866,1595,1595,1595,1595,0
|
|
20240319,185400,932504866,1595,1595,1595,1595,0
|
|
20240319,185300,932504866,1595,1595,1595,1595,0
|
|
20240319,185200,932504866,1595,1595,1595,1595,0
|
|
20240319,185100,932504866,1595,1595,1595,1595,0
|
|
20240319,185000,932504866,1595,1595,1595,1595,0
|
|
20240319,184900,932504866,1595,1595,1595,1595,0
|
|
20240319,184800,932504866,1595,1595,1595,1595,0
|
|
20240319,184700,932504866,1595,1595,1595,1595,0
|
|
20240319,184600,932504866,1595,1595,1595,1595,0
|
|
20240319,184500,932504866,1595,1595,1595,1595,0
|
|
20240319,184400,932504866,1595,1595,1595,1595,0
|
|
20240319,184300,932504866,1595,1595,1595,1595,0
|
|
20240319,184200,932504866,1595,1595,1595,1595,0
|
|
20240319,184100,932504866,1595,1595,1595,1595,0
|
|
20240319,184000,932504866,1595,1595,1595,1595,10095
|
|
20240319,183900,932504866,1595,1595,1595,1595,0
|
|
20240319,183800,932504866,1595,1595,1595,1595,0
|
|
20240319,183700,932504866,1595,1595,1595,1595,0
|
|
20240319,183600,932504866,1595,1595,1595,1595,0
|
|
20240319,183500,932504866,1595,1595,1595,1595,0
|
|
20240319,183400,932504866,1595,1595,1595,1595,0
|
|
20240319,183300,932504866,1595,1595,1595,1595,0
|
|
20240319,183200,932504866,1595,1595,1595,1595,0
|
|
20240319,183100,932504866,1595,1595,1595,1595,0
|
|
20240319,183000,932504866,1595,1595,1595,1595,0
|
|
20240319,182900,932504866,1595,1595,1595,1595,0
|
|
20240319,182800,932504866,1595,1595,1595,1595,0
|
|
20240319,182700,932504866,1595,1595,1595,1595,0
|
|
20240319,182600,932504866,1595,1595,1595,1595,0
|
|
20240319,182500,932504866,1595,1595,1595,1595,0
|
|
20240319,182400,932504866,1595,1595,1595,1595,0
|
|
20240319,182300,932504866,1595,1595,1595,1595,0
|
|
20240319,182200,932504866,1595,1595,1595,1595,0
|
|
20240319,182100,932504866,1595,1595,1595,1595,0
|
|
20240319,182000,932504866,1595,1595,1595,1595,0
|
|
20240319,181900,932504866,1595,1595,1595,1595,0
|
|
20240319,181800,932504866,1595,1595,1595,1595,0
|
|
20240319,181700,932504866,1595,1595,1595,1595,0
|
|
20240319,181600,932504866,1595,1595,1595,1595,0
|
|
20240319,181500,932504866,1595,1595,1595,1595,0
|
|
20240319,181400,932504866,1595,1595,1595,1595,0
|
|
20240319,181300,932504866,1595,1595,1595,1595,0
|
|
20240319,181200,932504866,1595,1595,1595,1595,0
|
|
20240319,181100,932504866,1595,1595,1595,1595,0
|
|
20240319,181000,932504866,1595,1595,1595,1595,10095
|
|
20240319,180900,932504866,1595,1595,1595,1595,0
|
|
20240319,180800,932504866,1595,1595,1595,1595,0
|
|
20240319,180700,932504866,1595,1595,1595,1595,0
|
|
20240319,180600,932504866,1595,1595,1595,1595,0
|
|
20240319,180500,932504866,1595,1595,1595,1595,0
|
|
20240319,180400,932504866,1595,1595,1595,1595,0
|
|
20240319,180300,932504866,1595,1595,1595,1595,0
|
|
20240319,180200,932504866,1595,1595,1595,1595,0
|
|
20240319,180100,932504866,1595,1595,1595,1595,0
|
|
20240319,180000,932504866,1595,1595,1595,1595,0
|
|
20240319,175900,932504866,1595,1595,1595,1595,0
|
|
20240319,175800,932504866,1595,1595,1595,1595,0
|
|
20240319,175700,932504866,1595,1595,1595,1595,0
|
|
20240319,175600,932504866,1595,1595,1595,1595,0
|
|
20240319,175500,932504866,1595,1595,1595,1595,0
|
|
20240319,175400,932504866,1595,1595,1595,1595,0
|
|
20240319,175300,932504866,1595,1595,1595,1595,0
|
|
20240319,175200,932504866,1595,1595,1595,1595,0
|
|
20240319,175100,932504866,1595,1595,1595,1595,0
|
|
20240319,175000,932504866,1595,1595,1595,1595,0
|
|
20240319,174900,932504866,1595,1595,1595,1595,0
|
|
20240319,174800,932504866,1595,1595,1595,1595,0
|
|
20240319,174700,932504866,1595,1595,1595,1595,0
|
|
20240319,174600,932504866,1595,1595,1595,1595,0
|
|
20240319,174500,932504866,1595,1595,1595,1595,0
|
|
20240319,174400,932504866,1595,1595,1595,1595,0
|
|
20240319,174300,932504866,1595,1595,1595,1595,0
|
|
20240319,174200,932504866,1595,1595,1595,1595,0
|
|
20240319,174100,932504866,1595,1595,1595,1595,0
|
|
20240319,174000,932504866,1595,1595,1595,1595,10095
|
|
20240319,173900,932504866,1595,1595,1595,1595,0
|
|
20240319,173800,932504866,1595,1595,1595,1595,0
|
|
20240319,173700,932504866,1595,1595,1595,1595,0
|
|
20240319,173600,932504866,1595,1595,1595,1595,0
|
|
20240319,173500,932504866,1595,1595,1595,1595,0
|
|
20240319,173400,932504866,1595,1595,1595,1595,0
|
|
20240319,173300,932504866,1595,1595,1595,1595,0
|
|
20240319,173200,932504866,1595,1595,1595,1595,0
|
|
20240319,173100,932504866,1595,1595,1595,1595,0
|
|
20240319,173000,932504866,1595,1595,1595,1595,0
|
|
20240319,172900,932504866,1595,1595,1595,1595,0
|
|
20240319,172800,932504866,1595,1595,1595,1595,0
|
|
20240319,172700,932504866,1595,1595,1595,1595,0
|
|
20240319,172600,932504866,1595,1595,1595,1595,0
|
|
20240319,172500,932504866,1595,1595,1595,1595,0
|
|
20240319,172400,932504866,1595,1595,1595,1595,0
|
|
20240319,172300,932504866,1595,1595,1595,1595,0
|
|
20240319,172200,932504866,1595,1595,1595,1595,0
|
|
20240319,172100,932504866,1595,1595,1595,1595,0
|
|
20240319,172000,932504866,1595,1595,1595,1595,0
|
|
20240319,171900,932504866,1595,1595,1595,1595,0
|
|
20240319,171800,932504866,1595,1595,1595,1595,0
|
|
20240319,171700,932504866,1595,1595,1595,1595,0
|
|
20240319,171600,932504866,1595,1595,1595,1595,0
|
|
20240319,171500,932504866,1595,1595,1595,1595,0
|
|
20240319,171400,932504866,1595,1595,1595,1595,0
|
|
20240319,171300,932504866,1595,1595,1595,1595,0
|
|
20240319,171200,932504866,1595,1595,1595,1595,0
|
|
20240319,171100,932504866,1595,1595,1595,1595,0
|
|
20240319,171000,932504866,1595,1595,1595,1595,10095
|
|
20240319,170900,932504866,1595,1595,1595,1595,0
|
|
20240319,170800,932504866,1595,1595,1595,1595,0
|
|
20240319,170700,932504866,1595,1595,1595,1595,0
|
|
20240319,170600,932504866,1595,1595,1595,1595,0
|
|
20240319,170500,932504866,1595,1595,1595,1595,0
|
|
20240319,170400,932504866,1595,1595,1595,1595,0
|
|
20240319,170300,932504866,1595,1595,1595,1595,0
|
|
20240319,170200,932504866,1595,1595,1595,1595,0
|
|
20240319,170100,932504866,1595,1595,1595,1595,0
|
|
20240319,170000,932504866,1595,1595,1595,1595,0
|
|
20240319,165900,932504866,1595,1595,1595,1595,0
|
|
20240319,165800,932504866,1595,1595,1595,1595,0
|
|
20240319,165700,932504866,1595,1595,1595,1595,0
|
|
20240319,165600,932504866,1595,1595,1595,1595,0
|
|
20240319,165500,932504866,1595,1595,1595,1595,0
|
|
20240319,165400,932504866,1595,1595,1595,1595,0
|
|
20240319,165300,932504866,1595,1595,1595,1595,0
|
|
20240319,165200,932504866,1595,1595,1595,1595,0
|
|
20240319,165100,932504866,1595,1595,1595,1595,0
|
|
20240319,165000,932504866,1595,1595,1595,1595,0
|
|
20240319,164900,932504866,1595,1595,1595,1595,0
|
|
20240319,164800,932504866,1595,1595,1595,1595,0
|
|
20240319,164700,932504866,1595,1595,1595,1595,0
|
|
20240319,164600,932504866,1595,1595,1595,1595,0
|
|
20240319,164500,932504866,1595,1595,1595,1595,0
|
|
20240319,164400,932504866,1595,1595,1595,1595,0
|
|
20240319,164300,932504866,1595,1595,1595,1595,0
|
|
20240319,164200,932504866,1595,1595,1595,1595,0
|
|
20240319,164100,932504866,1595,1595,1595,1595,0
|
|
20240319,164000,932504866,1595,1595,1595,1595,10095
|
|
20240319,163900,932504866,1595,1595,1595,1595,0
|
|
20240319,163800,932504866,1595,1595,1595,1595,0
|
|
20240319,163700,932504866,1595,1595,1595,1595,0
|
|
20240319,163600,932504866,1595,1595,1595,1595,0
|
|
20240319,163500,932504866,1595,1595,1595,1595,0
|
|
20240319,163400,932504866,1595,1595,1595,1595,0
|
|
20240319,163300,932504866,1595,1595,1595,1595,0
|
|
20240319,163200,932504866,1595,1595,1595,1595,0
|
|
20240319,163100,932504866,1595,1595,1595,1595,0
|
|
20240319,163000,932504866,1595,1595,1595,1595,0
|
|
20240319,162900,932504866,1595,1595,1595,1595,0
|
|
20240319,162800,932504866,1595,1595,1595,1595,0
|
|
20240319,162700,932504866,1595,1595,1595,1595,0
|
|
20240319,162600,932504866,1595,1595,1595,1595,0
|
|
20240319,162500,932504866,1595,1595,1595,1595,0
|
|
20240319,162400,932504866,1595,1595,1595,1595,0
|
|
20240319,162300,932504866,1595,1595,1595,1595,0
|
|
20240319,162200,932504866,1595,1595,1595,1595,0
|
|
20240319,162100,932504866,1595,1595,1595,1595,0
|
|
20240319,162000,932504866,1595,1595,1595,1595,0
|
|
20240319,161900,932504866,1595,1595,1595,1595,0
|
|
20240319,161800,932504866,1595,1595,1595,1595,0
|
|
20240319,161700,932504866,1595,1595,1595,1595,0
|
|
20240319,161600,932504866,1595,1595,1595,1595,0
|
|
20240319,161500,932504866,1595,1595,1595,1595,0
|
|
20240319,161400,932504866,1595,1595,1595,1595,0
|
|
20240319,161300,932504866,1595,1595,1595,1595,0
|
|
20240319,161200,932504866,1595,1595,1595,1595,0
|
|
20240319,161100,932504866,1595,1595,1595,1595,0
|
|
20240319,161000,932504866,1595,1595,1595,1595,10095
|
|
20240319,160900,932504866,1595,1595,1595,1595,0
|
|
20240319,160800,932504866,1595,1595,1595,1595,0
|
|
20240319,160700,932504866,1595,1595,1595,1595,0
|
|
20240319,160600,932504866,1595,1595,1595,1595,0
|
|
20240319,160500,932504866,1595,1595,1595,1595,0
|
|
20240319,160400,932504866,1595,1595,1595,1595,0
|
|
20240319,160300,932504866,1595,1595,1595,1595,0
|
|
20240319,160200,932504866,1595,1595,1595,1595,0
|
|
20240319,160100,932504866,1595,1595,1595,1595,0
|
|
20240319,160000,932504866,1595,1595,1595,1595,0
|
|
20240319,155900,932504866,1595,1595,1595,1595,0
|
|
20240319,155800,932504866,1595,1595,1595,1595,0
|
|
20240319,155700,932504866,1595,1595,1595,1595,0
|
|
20240319,155600,932504866,1595,1595,1595,1595,0
|
|
20240319,155500,932504866,1595,1595,1595,1595,0
|
|
20240319,155400,932504866,1595,1595,1595,1595,0
|
|
20240319,155300,932504866,1595,1595,1595,1595,0
|
|
20240319,155200,932504866,1595,1595,1595,1595,0
|
|
20240319,155100,932504866,1595,1595,1595,1595,0
|
|
20240319,155000,932504866,1595,1595,1595,1595,0
|
|
20240319,154900,932504866,1595,1595,1595,1595,0
|
|
20240319,154800,932504866,1595,1595,1595,1595,0
|
|
20240319,154700,932504866,1595,1595,1595,1595,0
|
|
20240319,154600,932504866,1595,1595,1595,1595,0
|
|
20240319,154500,932504866,1595,1595,1595,1595,0
|
|
20240319,154400,932504866,1595,1595,1595,1595,0
|
|
20240319,154300,932504866,1595,1595,1595,1595,0
|
|
20240319,154200,932504866,1595,1595,1595,1595,0
|
|
20240319,154100,932504866,1595,1595,1595,1595,0
|
|
20240319,154000,932504866,1595,1595,1595,1595,10095
|
|
20240319,153900,932504866,1595,1595,1595,1595,0
|
|
20240319,153800,932504866,1595,1595,1595,1595,0
|
|
20240319,153700,932504866,1595,1595,1595,1595,0
|
|
20240319,153600,932504866,1595,1595,1595,1595,0
|
|
20240319,153500,932504866,1595,1595,1595,1595,0
|
|
20240319,153400,932504866,1595,1595,1595,1595,0
|
|
20240319,153300,932504866,1595,1595,1595,1595,0
|
|
20240319,153200,932504866,1595,1595,1595,1595,0
|
|
20240319,153100,932504866,1595,1595,1595,1595,0
|
|
20240319,153000,932504866,1595,1595,1595,1595,10095
|
|
20240319,152900,916403341,1594,1594,1594,1594,0
|
|
20240319,152800,916403341,1594,1594,1594,1594,0
|
|
20240319,152700,916403341,1594,1594,1594,1594,0
|
|
20240319,152600,916403341,1594,1594,1594,1594,0
|
|
20240319,152500,916403341,1594,1594,1594,1594,0
|
|
20240319,152400,916403341,1594,1594,1594,1594,0
|
|
20240319,152300,916403341,1594,1594,1594,1594,0
|
|
20240319,152200,916403341,1594,1594,1594,1594,0
|
|
20240319,152100,916403341,1594,1594,1594,1594,0
|
|
20240319,152000,916403341,1594,1594,1594,1594,0
|
|
20240319,151900,916403341,1594,1591,1594,1590,854
|
|
20240319,151800,915044309,1594,1593,1594,1593,100
|
|
20240319,151700,914884925,1594,1594,1594,1594,123
|
|
20240319,151600,914688863,1594,1594,1594,1594,27
|
|
20240319,151500,914645825,1590,1592,1597,1590,17425
|
|
20240319,151400,886832417,1592,1592,1592,1592,1
|
|
20240319,151300,886830825,1591,1593,1593,1591,2
|
|
20240319,151200,886827641,1588,1588,1588,1587,112
|
|
20240319,151100,886649860,1594,1593,1594,1593,13
|
|
20240319,151000,886629140,1587,1589,1589,1587,2398
|
|
20240319,150900,882820948,1593,1593,1594,1588,195
|
|
20240319,150800,882511027,1593,1593,1594,1593,405
|
|
20240319,150700,881865712,1594,1586,1594,1586,6211
|
|
20240319,150600,871969815,1586,1587,1587,1586,24
|
|
20240319,150500,871931749,1586,1587,1587,1586,1086
|
|
20240319,150400,870208843,1591,1590,1591,1587,1007
|
|
20240319,150300,868610491,1592,1591,1592,1591,7
|
|
20240319,150200,868599352,1593,1593,1593,1593,0
|
|
20240319,150100,868599352,1593,1591,1593,1590,5008
|
|
20240319,150000,860624613,1588,1588,1592,1588,195
|
|
20240319,145900,860314740,1588,1593,1593,1588,400
|
|
20240319,145800,859679040,1590,1593,1594,1590,965
|
|
20240319,145700,858143426,1594,1594,1594,1592,4291
|
|
20240319,145600,851305694,1592,1592,1596,1592,2505
|
|
20240319,145500,847314218,1596,1597,1597,1590,1528
|
|
20240319,145400,844878041,1597,1591,1597,1590,25314
|
|
20240319,145300,804529673,1592,1592,1593,1590,8303
|
|
20240319,145200,791307398,1592,1585,1592,1585,17269
|
|
20240319,145100,763877217,1585,1585,1585,1585,113
|
|
20240319,145000,763698112,1585,1583,1585,1583,2525
|
|
20240319,144900,759701035,1585,1585,1585,1585,121
|
|
20240319,144800,759509250,1585,1584,1585,1584,575
|
|
20240319,144700,758598263,1585,1584,1585,1584,2249
|
|
20240319,144600,755035224,1584,1584,1584,1584,0
|
|
20240319,144500,755035224,1584,1584,1584,1584,541
|
|
20240319,144400,754178280,1584,1584,1584,1584,1559
|
|
20240319,144300,751708824,1581,1584,1584,1581,2456
|
|
20240319,144200,747821890,1584,1584,1584,1584,100
|
|
20240319,144100,747663490,1584,1584,1584,1583,3
|
|
20240319,144000,747658739,1584,1585,1585,1584,2
|
|
20240319,143900,747655570,1584,1584,1584,1584,63
|
|
20240319,143800,747555778,1585,1584,1585,1584,2724
|
|
20240319,143700,743240959,1585,1585,1585,1585,199
|
|
20240319,143600,742925544,1584,1584,1584,1584,2644
|
|
20240319,143500,738737448,1585,1582,1585,1582,1145
|
|
20240319,143400,736923805,1582,1584,1584,1582,519
|
|
20240319,143300,736102725,1583,1581,1583,1581,20
|
|
20240319,143200,736071085,1581,1584,1584,1581,3045
|
|
20240319,143100,731247830,1584,1583,1584,1582,1135
|
|
20240319,143000,729452070,1583,1582,1583,1582,20
|
|
20240319,142900,729420425,1582,1584,1584,1582,504
|
|
20240319,142800,728622096,1585,1583,1585,1583,2003
|
|
20240319,142700,725449831,1580,1580,1583,1580,14
|
|
20240319,142600,725427706,1580,1583,1583,1580,626
|
|
20240319,142500,724436793,1584,1584,1584,1584,2006
|
|
20240319,142400,721259289,1584,1582,1584,1582,3000
|
|
20240319,142300,716507912,1582,1582,1582,1582,700
|
|
20240319,142200,715400512,1582,1582,1582,1582,2
|
|
20240319,142100,715397348,1582,1578,1582,1576,700
|
|
20240319,142000,714294123,1578,1581,1581,1578,1955
|
|
20240319,141900,711207147,1582,1582,1582,1582,0
|
|
20240319,141800,711207147,1582,1583,1583,1582,41
|
|
20240319,141700,711142245,1583,1583,1583,1583,0
|
|
20240319,141600,711142245,1583,1583,1583,1583,6
|
|
20240319,141500,711132747,1584,1584,1584,1584,200
|
|
20240319,141400,710815947,1584,1584,1584,1584,1023
|
|
20240319,141300,709195515,1584,1579,1584,1579,83
|
|
20240319,141200,709064449,1579,1582,1584,1579,6019
|
|
20240319,141100,699537986,1582,1582,1582,1582,30
|
|
20240319,141000,699490526,1582,1582,1582,1582,0
|
|
20240319,140900,699490526,1582,1582,1582,1582,68
|
|
20240319,140800,699382950,1582,1582,1582,1582,6
|
|
20240319,140700,699373458,1582,1582,1582,1582,5
|
|
20240319,140600,699365548,1582,1582,1582,1582,1
|
|
20240319,140500,699363966,1572,1580,1580,1572,10000
|
|
20240319,140400,683609772,1582,1581,1582,1580,5027
|
|
20240319,140300,675667105,1580,1580,1580,1580,5
|
|
20240319,140200,675659205,1579,1579,1579,1579,0
|
|
20240319,140100,675659205,1579,1579,1579,1579,4
|
|
20240319,140000,675652889,1579,1582,1582,1579,11
|
|
20240319,135900,675635490,1582,1581,1582,1581,7
|
|
20240319,135800,675624421,1583,1579,1583,1579,302
|
|
20240319,135700,675147556,1579,1579,1579,1579,445
|
|
20240319,135600,674444901,1578,1579,1579,1578,12
|
|
20240319,135500,674425954,1579,1583,1583,1579,1753
|
|
20240319,135400,671657963,1583,1583,1583,1583,0
|
|
20240319,135300,671657963,1583,1583,1583,1583,0
|
|
20240319,135200,671657963,1583,1583,1583,1583,200
|
|
20240319,135100,671341363,1583,1583,1583,1583,200
|
|
20240319,135000,671024763,1583,1583,1583,1583,0
|
|
20240319,134900,671024763,1583,1583,1583,1581,203
|
|
20240319,134800,670703429,1583,1583,1583,1583,0
|
|
20240319,134700,670703429,1583,1581,1583,1581,5
|
|
20240319,134600,670695519,1581,1580,1583,1580,12
|
|
20240319,134500,670676542,1578,1578,1578,1578,200
|
|
20240319,134400,670360942,1583,1583,1583,1583,1
|
|
20240319,134300,670359359,1577,1577,1577,1577,0
|
|
20240319,134200,670359359,1577,1582,1583,1577,7
|
|
20240319,134100,670348289,1581,1580,1581,1580,2806
|
|
20240319,134000,665914804,1580,1577,1580,1577,301
|
|
20240319,133900,665440124,1577,1579,1579,1577,712
|
|
20240319,133800,664317282,1579,1579,1579,1579,5
|
|
20240319,133700,664309387,1578,1578,1578,1578,72
|
|
20240319,133600,664195771,1578,1577,1578,1577,10
|
|
20240319,133500,664179996,1578,1578,1578,1578,0
|
|
20240319,133400,664179996,1578,1578,1578,1578,1612
|
|
20240319,133300,661636260,1578,1580,1580,1578,199
|
|
20240319,133200,661322133,1579,1579,1579,1579,17
|
|
20240319,133100,661295290,1579,1579,1579,1579,291
|
|
20240319,133000,660835801,1579,1579,1579,1579,10
|
|
20240319,132900,660820011,1578,1579,1579,1578,557
|
|
20240319,132800,659941023,1580,1582,1582,1580,236
|
|
20240319,132700,659567813,1582,1582,1582,1582,0
|
|
20240319,132600,659567813,1582,1583,1583,1582,2
|
|
20240319,132500,659564648,1580,1580,1580,1580,0
|
|
20240319,132400,659564648,1580,1581,1581,1580,757
|
|
20240319,132300,658368587,1581,1581,1581,1581,0
|
|
20240319,132200,658368587,1581,1583,1583,1581,26527
|
|
20240319,132100,616403179,1583,1583,1583,1583,2
|
|
20240319,132000,616400013,1582,1583,1583,1582,648
|
|
20240319,131900,615374857,1583,1583,1583,1583,0
|
|
20240319,131800,615374857,1583,1583,1583,1583,500
|
|
20240319,131700,614583357,1583,1582,1583,1582,9752
|
|
20240319,131600,599155691,1583,1583,1583,1583,1068
|
|
20240319,131500,597465047,1584,1584,1584,1584,2100
|
|
20240319,131400,594138647,1584,1583,1584,1583,7
|
|
20240319,131300,594127565,1583,1583,1583,1583,0
|
|
20240319,131200,594127565,1583,1583,1583,1583,6
|
|
20240319,131100,594118067,1583,1583,1583,1583,24
|
|
20240319,131000,594080075,1583,1582,1583,1582,56
|
|
20240319,130900,593991441,1582,1583,1583,1582,106
|
|
20240319,130800,593823644,1583,1584,1584,1583,423
|
|
20240319,130700,593153935,1584,1584,1584,1584,0
|
|
20240319,130600,593153935,1584,1584,1584,1584,11
|
|
20240319,130500,593136511,1584,1584,1584,1584,15
|
|
20240319,130400,593112751,1584,1584,1584,1584,1
|
|
20240319,130300,593111167,1584,1584,1584,1584,1000
|
|
20240319,130200,591527167,1583,1583,1583,1583,0
|
|
20240319,130100,591527167,1583,1583,1583,1583,2
|
|
20240319,130000,591524001,1583,1583,1583,1583,314
|
|
20240319,125900,591026939,1583,1583,1583,1583,0
|
|
20240319,125800,591026939,1583,1583,1583,1583,54
|
|
20240319,125700,590941457,1583,1583,1583,1583,50
|
|
20240319,125600,590862307,1584,1584,1584,1584,0
|
|
20240319,125500,590862307,1584,1584,1584,1584,395
|
|
20240319,125400,590236627,1583,1585,1585,1583,205
|
|
20240319,125300,589912101,1585,1585,1585,1585,0
|
|
20240319,125200,589912101,1585,1585,1585,1585,1
|
|
20240319,125100,589910516,1583,1585,1585,1583,377
|
|
20240319,125000,589313603,1585,1585,1585,1585,1019
|
|
20240319,124900,587698488,1585,1585,1585,1585,1
|
|
20240319,124800,587696903,1584,1584,1584,1584,20
|
|
20240319,124700,587665223,1583,1584,1584,1583,98
|
|
20240319,124600,587510034,1584,1584,1584,1584,133
|
|
20240319,124500,587299362,1584,1584,1584,1584,20
|
|
20240319,124400,587267682,1584,1584,1584,1584,46
|
|
20240319,124300,587194818,1584,1585,1585,1584,364
|
|
20240319,124200,586618212,1585,1584,1585,1584,320
|
|
20240319,124100,586111187,1585,1585,1585,1585,108
|
|
20240319,124000,585940007,1585,1585,1585,1585,434
|
|
20240319,123900,585252117,1585,1585,1585,1585,51
|
|
20240319,123800,585171282,1585,1583,1585,1582,590
|
|
20240319,123700,584237630,1582,1582,1582,1582,0
|
|
20240319,123600,584237630,1582,1583,1583,1582,132
|
|
20240319,123500,584028702,1583,1584,1584,1583,3234
|
|
20240319,123400,578906528,1584,1584,1584,1584,0
|
|
20240319,123300,578906528,1584,1585,1585,1584,1301
|
|
20240319,123200,576845664,1584,1584,1584,1584,28
|
|
20240319,123100,576801312,1584,1584,1584,1584,22
|
|
20240319,123000,576766464,1584,1581,1584,1581,418
|
|
20240319,122900,576105252,1582,1578,1582,1578,5
|
|
20240319,122800,576097352,1577,1577,1577,1577,0
|
|
20240319,122700,576097352,1577,1577,1577,1577,500
|
|
20240319,122600,575308852,1577,1578,1578,1577,2000
|
|
20240319,122500,572154842,1577,1577,1577,1577,336
|
|
20240319,122400,571624970,1578,1578,1578,1578,1164
|
|
20240319,122300,569788178,1578,1583,1583,1578,740
|
|
20240319,122200,568619381,1583,1583,1583,1583,29099
|
|
20240319,122100,522555664,1585,1585,1585,1585,204
|
|
20240319,122000,522232324,1585,1580,1585,1580,1248
|
|
20240319,121900,520256847,1585,1585,1585,1585,0
|
|
20240319,121800,520256847,1585,1585,1585,1585,25
|
|
20240319,121700,520217222,1584,1579,1584,1579,2002
|
|
20240319,121600,517048615,1580,1580,1581,1579,511
|
|
20240319,121500,516241536,1580,1579,1580,1577,16444
|
|
20240319,121400,490270254,1580,1580,1580,1580,3
|
|
20240319,121300,490265514,1580,1580,1580,1580,5658
|
|
20240319,121200,481325874,1580,1580,1580,1580,50
|
|
20240319,121100,481246874,1581,1581,1581,1580,316
|
|
20240319,121000,480747281,1581,1580,1581,1580,8421
|
|
20240319,120900,467442075,1581,1581,1581,1581,0
|
|
20240319,120800,467442075,1581,1581,1581,1581,156
|
|
20240319,120700,467195439,1582,1582,1582,1582,111
|
|
20240319,120600,467019837,1581,1581,1581,1581,11635
|
|
20240319,120500,448624902,1581,1582,1582,1581,935
|
|
20240319,120400,447146567,1582,1582,1582,1582,30
|
|
20240319,120300,447099107,1582,1581,1582,1580,1034
|
|
20240319,120200,445465244,1582,1582,1582,1582,5
|
|
20240319,120100,445457334,1582,1582,1582,1582,50
|
|
20240319,120000,445378234,1581,1581,1581,1581,2
|
|
20240319,115900,445375072,1582,1582,1582,1582,76
|
|
20240319,115800,445254840,1582,1582,1582,1582,25
|
|
20240319,115700,445215290,1581,1581,1581,1581,0
|
|
20240319,115600,445215290,1581,1581,1581,1581,50
|
|
20240319,115500,445136240,1580,1580,1580,1580,0
|
|
20240319,115400,445136240,1580,1580,1580,1580,0
|
|
20240319,115300,445136240,1580,1580,1580,1580,0
|
|
20240319,115200,445136240,1580,1580,1580,1580,0
|
|
20240319,115100,445136240,1580,1581,1581,1580,1300
|
|
20240319,115000,443081203,1581,1581,1581,1581,110
|
|
20240319,114900,442907293,1581,1581,1581,1581,8
|
|
20240319,114800,442894645,1581,1583,1583,1581,2037
|
|
20240319,114700,439673783,1583,1581,1583,1581,158
|
|
20240319,114600,439423983,1582,1582,1582,1582,0
|
|
20240319,114500,439423983,1582,1583,1583,1582,1155
|
|
20240319,114400,437595786,1584,1582,1584,1582,2301
|
|
20240319,114300,433951181,1585,1583,1585,1582,1250
|
|
20240319,114200,431973280,1583,1584,1584,1583,931
|
|
20240319,114100,430499384,1584,1585,1585,1584,149
|
|
20240319,114000,430263317,1586,1586,1586,1586,0
|
|
20240319,113900,430263317,1586,1586,1586,1586,30
|
|
20240319,113800,430215737,1586,1586,1586,1586,0
|
|
20240319,113700,430215737,1586,1586,1586,1586,7
|
|
20240319,113600,430204635,1584,1584,1584,1584,0
|
|
20240319,113500,430204635,1584,1584,1584,1584,4
|
|
20240319,113400,430198299,1584,1584,1584,1584,87
|
|
20240319,113300,430060491,1583,1587,1587,1583,334
|
|
20240319,113200,429531531,1588,1584,1588,1583,485
|
|
20240319,113100,428763289,1584,1584,1584,1584,50
|
|
20240319,113000,428684089,1583,1583,1583,1583,1378
|
|
20240319,112900,426502715,1583,1584,1584,1583,435
|
|
20240319,112800,425814005,1583,1584,1585,1583,2406
|
|
20240319,112700,422003862,1584,1585,1585,1584,5000
|
|
20240319,112600,414082478,1585,1585,1585,1585,2398
|
|
20240319,112500,410281648,1585,1586,1586,1585,701
|
|
20240319,112400,409169962,1587,1587,1587,1587,2
|
|
20240319,112300,409166788,1587,1585,1587,1585,634
|
|
20240319,112200,408161023,1585,1586,1586,1585,2210
|
|
20240319,112100,404656009,1587,1587,1587,1587,10
|
|
20240319,112000,404640139,1586,1587,1587,1586,333
|
|
20240319,111900,404111800,1586,1588,1588,1586,3432
|
|
20240319,111800,398663317,1589,1588,1590,1588,602
|
|
20240319,111700,397706938,1588,1590,1590,1588,3531
|
|
20240319,111600,392095720,1590,1590,1590,1590,3843
|
|
20240319,111500,385985350,1590,1591,1591,1590,971
|
|
20240319,111400,384440558,1591,1592,1592,1591,1732
|
|
20240319,111300,381684766,1592,1590,1592,1590,3193
|
|
20240319,111200,376605612,1590,1589,1590,1589,1338
|
|
20240319,111100,374479228,1589,1588,1589,1588,618
|
|
20240319,111000,373497526,1590,1587,1590,1587,773
|
|
20240319,110900,372269729,1587,1587,1587,1587,1136
|
|
20240319,110800,370466897,1589,1589,1589,1588,30
|
|
20240319,110700,370419243,1590,1587,1590,1587,1633
|
|
20240319,110600,367825474,1587,1591,1591,1587,1762
|
|
20240319,110500,365026671,1591,1589,1591,1588,4450
|
|
20240319,110400,357955159,1590,1591,1593,1590,14909
|
|
20240319,110300,334225618,1591,1587,1591,1587,12291
|
|
20240319,110200,314692692,1587,1589,1589,1587,966
|
|
20240319,110100,313158581,1589,1583,1590,1583,31369
|
|
20240319,110000,263408822,1583,1581,1583,1581,2360
|
|
20240319,105900,259675753,1581,1580,1581,1580,1406
|
|
20240319,105800,257453254,1579,1580,1580,1579,2298
|
|
20240319,105700,253822527,1579,1580,1580,1579,125
|
|
20240319,105600,253625028,1580,1580,1580,1580,0
|
|
20240319,105500,253625028,1580,1580,1580,1579,123
|
|
20240319,105400,253430760,1580,1580,1580,1580,101
|
|
20240319,105300,253271180,1580,1580,1580,1580,0
|
|
20240319,105200,253271180,1580,1579,1580,1579,153
|
|
20240319,105100,253029455,1580,1579,1580,1579,312
|
|
20240319,105000,252536753,1579,1579,1579,1579,140
|
|
20240319,104900,252315693,1578,1578,1578,1578,0
|
|
20240319,104800,252315693,1578,1579,1579,1578,201
|
|
20240319,104700,251998315,1579,1579,1579,1579,2
|
|
20240319,104600,251995157,1578,1580,1580,1578,2254
|
|
20240319,104500,248434243,1579,1580,1580,1579,2456
|
|
20240319,104400,244555683,1579,1579,1579,1578,980
|
|
20240319,104300,243008361,1579,1579,1579,1576,847
|
|
20240319,104200,241672899,1577,1577,1577,1576,1476
|
|
20240319,104100,239346247,1576,1576,1576,1576,1
|
|
20240319,104000,239344671,1576,1577,1577,1576,1004
|
|
20240319,103900,237762363,1576,1576,1576,1576,137
|
|
20240319,103800,237546451,1576,1577,1577,1576,820
|
|
20240319,103700,236253911,1576,1576,1576,1576,1
|
|
20240319,103600,236252335,1576,1577,1577,1576,1000
|
|
20240319,103500,234676244,1576,1577,1577,1576,3463
|
|
20240319,103400,229218056,1577,1577,1577,1577,138
|
|
20240319,103300,229000430,1577,1579,1579,1577,1809
|
|
20240319,103200,226145754,1580,1580,1580,1580,318
|
|
20240319,103100,225643314,1581,1582,1582,1581,174
|
|
20240319,103000,225368170,1582,1584,1584,1582,4940
|
|
20240319,102900,217548194,1584,1584,1584,1584,2326
|
|
20240319,102800,213863810,1585,1585,1585,1584,1770
|
|
20240319,102700,211059958,1583,1586,1586,1583,4758
|
|
20240319,102600,203519887,1586,1584,1587,1584,4671
|
|
20240319,102500,196114013,1583,1580,1583,1579,4188
|
|
20240319,102400,189492048,1580,1576,1580,1574,16419
|
|
20240319,102300,163583983,1575,1572,1575,1572,14635
|
|
20240319,102200,140574168,1571,1571,1571,1571,0
|
|
20240319,102100,140574168,1571,1572,1572,1571,78
|
|
20240319,102000,140451629,1571,1572,1572,1571,525
|
|
20240319,101900,139626330,1572,1572,1572,1572,0
|
|
20240319,101800,139626330,1572,1573,1573,1572,2
|
|
20240319,101700,139623185,1571,1572,1573,1571,2238
|
|
20240319,101600,136105852,1572,1572,1572,1572,2261
|
|
20240319,101500,132551560,1573,1573,1574,1572,355
|
|
20240319,101400,131993489,1573,1573,1573,1573,300
|
|
20240319,101300,131521589,1574,1574,1574,1573,1008
|
|
20240319,101200,129935997,1574,1574,1574,1574,1116
|
|
20240319,101100,128179413,1574,1574,1574,1574,0
|
|
20240319,101000,128179413,1574,1574,1574,1574,0
|
|
20240319,100900,128179413,1574,1574,1574,1574,2
|
|
20240319,100800,128176265,1576,1576,1576,1576,10
|
|
20240319,100700,128160505,1576,1576,1576,1575,52
|
|
20240319,100600,128078554,1577,1576,1577,1574,348
|
|
20240319,100500,127530118,1574,1575,1576,1573,8945
|
|
20240319,100400,113440973,1575,1574,1575,1574,1965
|
|
20240319,100300,110346232,1574,1574,1575,1574,265
|
|
20240319,100200,109929022,1575,1575,1575,1575,547
|
|
20240319,100100,109067497,1575,1575,1575,1575,167
|
|
20240319,100000,108804472,1575,1575,1575,1575,2
|
|
20240319,095900,108801322,1574,1574,1574,1574,1779
|
|
20240319,095800,106001176,1574,1574,1574,1574,29
|
|
20240319,095700,105955530,1574,1574,1574,1574,138
|
|
20240319,095600,105738318,1574,1574,1575,1574,2774
|
|
20240319,095500,101371987,1574,1574,1574,1574,48
|
|
20240319,095400,101296435,1574,1574,1574,1574,1
|
|
20240319,095300,101294861,1574,1573,1574,1573,360
|
|
20240319,095200,100728579,1573,1574,1574,1571,37
|
|
20240319,095100,100670403,1574,1574,1574,1571,137
|
|
20240319,095000,100454768,1574,1574,1574,1574,1
|
|
20240319,094900,100453194,1574,1573,1574,1573,4868
|
|
20240319,094800,92795719,1573,1573,1573,1573,722
|
|
20240319,094700,91660013,1573,1573,1573,1571,1110
|
|
20240319,094600,89915414,1572,1572,1572,1572,102
|
|
20240319,094500,89755070,1572,1573,1573,1572,433
|
|
20240319,094400,89074390,1573,1573,1573,1572,125
|
|
20240319,094300,88877766,1572,1572,1573,1570,537
|
|
20240319,094200,88034399,1572,1574,1574,1572,2766
|
|
20240319,094100,83684849,1574,1575,1576,1574,607
|
|
20240319,094000,82728824,1576,1576,1577,1576,3533
|
|
20240319,093900,77160705,1576,1576,1577,1575,3730
|
|
20240319,093800,71282959,1576,1575,1576,1575,933
|
|
20240319,093700,69813028,1575,1572,1576,1572,6455
|
|
20240319,093600,59650653,1570,1572,1573,1570,802
|
|
20240319,093500,58389911,1574,1567,1574,1567,9849
|
|
20240319,093400,42917719,1567,1565,1567,1564,5703
|
|
20240319,093300,33989918,1565,1563,1565,1563,579
|
|
20240319,093200,33084063,1564,1563,1564,1563,1305
|
|
20240319,093100,31043044,1564,1564,1564,1563,114
|
|
20240319,093000,30864749,1563,1563,1563,1562,54
|
|
20240319,092900,30780348,1562,1562,1563,1562,47
|
|
20240319,092800,30706932,1563,1563,1563,1563,356
|
|
20240319,092700,30150504,1564,1563,1564,1563,14
|
|
20240319,092600,30128613,1564,1562,1564,1562,1515
|
|
20240319,092500,27760601,1562,1563,1563,1562,11
|
|
20240319,092400,27743412,1562,1562,1562,1562,517
|
|
20240319,092300,26935858,1562,1562,1562,1562,1
|
|
20240319,092200,26934296,1562,1563,1563,1562,54
|
|
20240319,092100,26849945,1562,1563,1563,1562,25
|
|
20240319,092000,26810871,1561,1563,1563,1561,2003
|
|
20240319,091900,23684184,1561,1563,1563,1561,26
|
|
20240319,091800,23643563,1563,1562,1563,1562,201
|
|
20240319,091700,23329599,1560,1560,1560,1560,0
|
|
20240319,091600,23329599,1560,1560,1560,1560,0
|
|
20240319,091500,23329599,1560,1561,1561,1560,2461
|
|
20240319,091400,19489854,1561,1562,1562,1561,5
|
|
20240319,091300,19482045,1563,1561,1563,1561,618
|
|
20240319,091200,18517311,1561,1564,1564,1561,101
|
|
20240319,091100,18359350,1564,1562,1564,1562,658
|
|
20240319,091000,17331098,1564,1564,1564,1562,635
|
|
20240319,090900,16338964,1562,1564,1564,1562,28
|
|
20240319,090800,16295174,1564,1564,1564,1564,1
|
|
20240319,090700,16293610,1564,1565,1565,1564,280
|
|
20240319,090600,15855669,1564,1564,1564,1564,51
|
|
20240319,090500,15775905,1562,1563,1566,1562,685
|
|
20240319,090400,14704997,1563,1560,1563,1560,2458
|
|
20240319,090300,10865650,1560,1560,1560,1560,4
|
|
20240319,090200,10859410,1559,1560,1560,1559,156
|
|
20240319,090100,10616150,1560,1560,1560,1560,1
|
|
20240319,090000,10614590,1560,1566,1566,1560,6224
|