613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,191000,489756602,1574,1574,1574,1574,11801
|
|
20240320,190900,489756602,1574,1574,1574,1574,0
|
|
20240320,190800,489756602,1574,1574,1574,1574,0
|
|
20240320,190700,489756602,1574,1574,1574,1574,0
|
|
20240320,190600,489756602,1574,1574,1574,1574,0
|
|
20240320,190500,489756602,1574,1574,1574,1574,0
|
|
20240320,190400,489756602,1574,1574,1574,1574,0
|
|
20240320,190300,489756602,1574,1574,1574,1574,0
|
|
20240320,190200,489756602,1574,1574,1574,1574,0
|
|
20240320,190100,489756602,1574,1574,1574,1574,0
|
|
20240320,190000,489756602,1574,1574,1574,1574,0
|
|
20240320,185900,489756602,1574,1574,1574,1574,0
|
|
20240320,185800,489756602,1574,1574,1574,1574,0
|
|
20240320,185700,489756602,1574,1574,1574,1574,0
|
|
20240320,185600,489756602,1574,1574,1574,1574,0
|
|
20240320,185500,489756602,1574,1574,1574,1574,0
|
|
20240320,185400,489756602,1574,1574,1574,1574,0
|
|
20240320,185300,489756602,1574,1574,1574,1574,0
|
|
20240320,185200,489756602,1574,1574,1574,1574,0
|
|
20240320,185100,489756602,1574,1574,1574,1574,0
|
|
20240320,185000,489756602,1574,1574,1574,1574,0
|
|
20240320,184900,489756602,1574,1574,1574,1574,0
|
|
20240320,184800,489756602,1574,1574,1574,1574,0
|
|
20240320,184700,489756602,1574,1574,1574,1574,0
|
|
20240320,184600,489756602,1574,1574,1574,1574,0
|
|
20240320,184500,489756602,1574,1574,1574,1574,0
|
|
20240320,184400,489756602,1574,1574,1574,1574,0
|
|
20240320,184300,489756602,1574,1574,1574,1574,0
|
|
20240320,184200,489756602,1574,1574,1574,1574,0
|
|
20240320,184100,489756602,1574,1574,1574,1574,0
|
|
20240320,184000,489756602,1574,1574,1574,1574,11801
|
|
20240320,183900,489756602,1574,1574,1574,1574,0
|
|
20240320,183800,489756602,1574,1574,1574,1574,0
|
|
20240320,183700,489756602,1574,1574,1574,1574,0
|
|
20240320,183600,489756602,1574,1574,1574,1574,0
|
|
20240320,183500,489756602,1574,1574,1574,1574,0
|
|
20240320,183400,489756602,1574,1574,1574,1574,0
|
|
20240320,183300,489756602,1574,1574,1574,1574,0
|
|
20240320,183200,489756602,1574,1574,1574,1574,0
|
|
20240320,183100,489756602,1574,1574,1574,1574,0
|
|
20240320,183000,489756602,1574,1574,1574,1574,0
|
|
20240320,182900,489756602,1574,1574,1574,1574,0
|
|
20240320,182800,489756602,1574,1574,1574,1574,0
|
|
20240320,182700,489756602,1574,1574,1574,1574,0
|
|
20240320,182600,489756602,1574,1574,1574,1574,0
|
|
20240320,182500,489756602,1574,1574,1574,1574,0
|
|
20240320,182400,489756602,1574,1574,1574,1574,0
|
|
20240320,182300,489756602,1574,1574,1574,1574,0
|
|
20240320,182200,489756602,1574,1574,1574,1574,0
|
|
20240320,182100,489756602,1574,1574,1574,1574,0
|
|
20240320,182000,489756602,1574,1574,1574,1574,0
|
|
20240320,181900,489756602,1574,1574,1574,1574,0
|
|
20240320,181800,489756602,1574,1574,1574,1574,0
|
|
20240320,181700,489756602,1574,1574,1574,1574,0
|
|
20240320,181600,489756602,1574,1574,1574,1574,0
|
|
20240320,181500,489756602,1574,1574,1574,1574,0
|
|
20240320,181400,489756602,1574,1574,1574,1574,0
|
|
20240320,181300,489756602,1574,1574,1574,1574,0
|
|
20240320,181200,489756602,1574,1574,1574,1574,0
|
|
20240320,181100,489756602,1574,1574,1574,1574,0
|
|
20240320,181000,489756602,1574,1574,1574,1574,11801
|
|
20240320,180900,489756602,1574,1574,1574,1574,0
|
|
20240320,180800,489756602,1574,1574,1574,1574,0
|
|
20240320,180700,489756602,1574,1574,1574,1574,0
|
|
20240320,180600,489756602,1574,1574,1574,1574,0
|
|
20240320,180500,489756602,1574,1574,1574,1574,0
|
|
20240320,180400,489756602,1574,1574,1574,1574,0
|
|
20240320,180300,489756602,1574,1574,1574,1574,0
|
|
20240320,180200,489756602,1574,1574,1574,1574,0
|
|
20240320,180100,489756602,1574,1574,1574,1574,0
|
|
20240320,180000,489756602,1574,1574,1574,1574,0
|
|
20240320,175900,489756602,1574,1574,1574,1574,0
|
|
20240320,175800,489756602,1574,1574,1574,1574,0
|
|
20240320,175700,489756602,1574,1574,1574,1574,0
|
|
20240320,175600,489756602,1574,1574,1574,1574,0
|
|
20240320,175500,489756602,1574,1574,1574,1574,0
|
|
20240320,175400,489756602,1574,1574,1574,1574,0
|
|
20240320,175300,489756602,1574,1574,1574,1574,0
|
|
20240320,175200,489756602,1574,1574,1574,1574,0
|
|
20240320,175100,489756602,1574,1574,1574,1574,0
|
|
20240320,175000,489756602,1574,1574,1574,1574,0
|
|
20240320,174900,489756602,1574,1574,1574,1574,0
|
|
20240320,174800,489756602,1574,1574,1574,1574,0
|
|
20240320,174700,489756602,1574,1574,1574,1574,0
|
|
20240320,174600,489756602,1574,1574,1574,1574,0
|
|
20240320,174500,489756602,1574,1574,1574,1574,0
|
|
20240320,174400,489756602,1574,1574,1574,1574,0
|
|
20240320,174300,489756602,1574,1574,1574,1574,0
|
|
20240320,174200,489756602,1574,1574,1574,1574,0
|
|
20240320,174100,489756602,1574,1574,1574,1574,0
|
|
20240320,174000,489756602,1574,1574,1574,1574,11801
|
|
20240320,173900,489756602,1574,1574,1574,1574,0
|
|
20240320,173800,489756602,1574,1574,1574,1574,0
|
|
20240320,173700,489756602,1574,1574,1574,1574,0
|
|
20240320,173600,489756602,1574,1574,1574,1574,0
|
|
20240320,173500,489756602,1574,1574,1574,1574,0
|
|
20240320,173400,489756602,1574,1574,1574,1574,0
|
|
20240320,173300,489756602,1574,1574,1574,1574,0
|
|
20240320,173200,489756602,1574,1574,1574,1574,0
|
|
20240320,173100,489756602,1574,1574,1574,1574,0
|
|
20240320,173000,489756602,1574,1574,1574,1574,0
|
|
20240320,172900,489756602,1574,1574,1574,1574,0
|
|
20240320,172800,489756602,1574,1574,1574,1574,0
|
|
20240320,172700,489756602,1574,1574,1574,1574,0
|
|
20240320,172600,489756602,1574,1574,1574,1574,0
|
|
20240320,172500,489756602,1574,1574,1574,1574,0
|
|
20240320,172400,489756602,1574,1574,1574,1574,0
|
|
20240320,172300,489756602,1574,1574,1574,1574,0
|
|
20240320,172200,489756602,1574,1574,1574,1574,0
|
|
20240320,172100,489756602,1574,1574,1574,1574,0
|
|
20240320,172000,489756602,1574,1574,1574,1574,0
|
|
20240320,171900,489756602,1574,1574,1574,1574,0
|
|
20240320,171800,489756602,1574,1574,1574,1574,0
|
|
20240320,171700,489756602,1574,1574,1574,1574,0
|
|
20240320,171600,489756602,1574,1574,1574,1574,0
|
|
20240320,171500,489756602,1574,1574,1574,1574,0
|
|
20240320,171400,489756602,1574,1574,1574,1574,0
|
|
20240320,171300,489756602,1574,1574,1574,1574,0
|
|
20240320,171200,489756602,1574,1574,1574,1574,0
|
|
20240320,171100,489756602,1574,1574,1574,1574,0
|
|
20240320,171000,489756602,1574,1574,1574,1574,11801
|
|
20240320,170900,489756602,1574,1574,1574,1574,0
|
|
20240320,170800,489756602,1574,1574,1574,1574,0
|
|
20240320,170700,489756602,1574,1574,1574,1574,0
|
|
20240320,170600,489756602,1574,1574,1574,1574,0
|
|
20240320,170500,489756602,1574,1574,1574,1574,0
|
|
20240320,170400,489756602,1574,1574,1574,1574,0
|
|
20240320,170300,489756602,1574,1574,1574,1574,0
|
|
20240320,170200,489756602,1574,1574,1574,1574,0
|
|
20240320,170100,489756602,1574,1574,1574,1574,0
|
|
20240320,170000,489756602,1574,1574,1574,1574,0
|
|
20240320,165900,489756602,1574,1574,1574,1574,0
|
|
20240320,165800,489756602,1574,1574,1574,1574,0
|
|
20240320,165700,489756602,1574,1574,1574,1574,0
|
|
20240320,165600,489756602,1574,1574,1574,1574,0
|
|
20240320,165500,489756602,1574,1574,1574,1574,0
|
|
20240320,165400,489756602,1574,1574,1574,1574,0
|
|
20240320,165300,489756602,1574,1574,1574,1574,0
|
|
20240320,165200,489756602,1574,1574,1574,1574,0
|
|
20240320,165100,489756602,1574,1574,1574,1574,0
|
|
20240320,165000,489756602,1574,1574,1574,1574,0
|
|
20240320,164900,489756602,1574,1574,1574,1574,0
|
|
20240320,164800,489756602,1574,1574,1574,1574,0
|
|
20240320,164700,489756602,1574,1574,1574,1574,0
|
|
20240320,164600,489756602,1574,1574,1574,1574,0
|
|
20240320,164500,489756602,1574,1574,1574,1574,0
|
|
20240320,164400,489756602,1574,1574,1574,1574,0
|
|
20240320,164300,489756602,1574,1574,1574,1574,0
|
|
20240320,164200,489756602,1574,1574,1574,1574,0
|
|
20240320,164100,489756602,1574,1574,1574,1574,0
|
|
20240320,164000,489756602,1574,1574,1574,1574,11801
|
|
20240320,163900,489756602,1574,1574,1574,1574,0
|
|
20240320,163800,489756602,1574,1574,1574,1574,0
|
|
20240320,163700,489756602,1574,1574,1574,1574,0
|
|
20240320,163600,489756602,1574,1574,1574,1574,0
|
|
20240320,163500,489756602,1574,1574,1574,1574,0
|
|
20240320,163400,489756602,1574,1574,1574,1574,0
|
|
20240320,163300,489756602,1574,1574,1574,1574,0
|
|
20240320,163200,489756602,1574,1574,1574,1574,0
|
|
20240320,163100,489756602,1574,1574,1574,1574,0
|
|
20240320,163000,489756602,1574,1574,1574,1574,0
|
|
20240320,162900,489756602,1574,1574,1574,1574,0
|
|
20240320,162800,489756602,1574,1574,1574,1574,0
|
|
20240320,162700,489756602,1574,1574,1574,1574,0
|
|
20240320,162600,489756602,1574,1574,1574,1574,0
|
|
20240320,162500,489756602,1574,1574,1574,1574,0
|
|
20240320,162400,489756602,1574,1574,1574,1574,0
|
|
20240320,162300,489756602,1574,1574,1574,1574,0
|
|
20240320,162200,489756602,1574,1574,1574,1574,0
|
|
20240320,162100,489756602,1574,1574,1574,1574,0
|
|
20240320,162000,489756602,1574,1574,1574,1574,0
|
|
20240320,161900,489756602,1574,1574,1574,1574,0
|
|
20240320,161800,489756602,1574,1574,1574,1574,0
|
|
20240320,161700,489756602,1574,1574,1574,1574,0
|
|
20240320,161600,489756602,1574,1574,1574,1574,0
|
|
20240320,161500,489756602,1574,1574,1574,1574,0
|
|
20240320,161400,489756602,1574,1574,1574,1574,0
|
|
20240320,161300,489756602,1574,1574,1574,1574,0
|
|
20240320,161200,489756602,1574,1574,1574,1574,0
|
|
20240320,161100,489756602,1574,1574,1574,1574,0
|
|
20240320,161000,489756602,1574,1574,1574,1574,11801
|
|
20240320,160900,489756602,1574,1574,1574,1574,0
|
|
20240320,160800,489756602,1574,1574,1574,1574,0
|
|
20240320,160700,489756602,1574,1574,1574,1574,0
|
|
20240320,160600,489756602,1574,1574,1574,1574,0
|
|
20240320,160500,489756602,1574,1574,1574,1574,0
|
|
20240320,160400,489756602,1574,1574,1574,1574,0
|
|
20240320,160300,489756602,1574,1574,1574,1574,0
|
|
20240320,160200,489756602,1574,1574,1574,1574,0
|
|
20240320,160100,489756602,1574,1574,1574,1574,0
|
|
20240320,160000,489756602,1574,1574,1574,1574,0
|
|
20240320,155900,489756602,1574,1574,1574,1574,0
|
|
20240320,155800,489756602,1574,1574,1574,1574,0
|
|
20240320,155700,489756602,1574,1574,1574,1574,0
|
|
20240320,155600,489756602,1574,1574,1574,1574,0
|
|
20240320,155500,489756602,1574,1574,1574,1574,0
|
|
20240320,155400,489756602,1574,1574,1574,1574,0
|
|
20240320,155300,489756602,1574,1574,1574,1574,0
|
|
20240320,155200,489756602,1574,1574,1574,1574,0
|
|
20240320,155100,489756602,1574,1574,1574,1574,0
|
|
20240320,155000,489756602,1574,1574,1574,1574,0
|
|
20240320,154900,489756602,1574,1574,1574,1574,0
|
|
20240320,154800,489756602,1574,1574,1574,1574,0
|
|
20240320,154700,489756602,1574,1574,1574,1574,0
|
|
20240320,154600,489756602,1574,1574,1574,1574,0
|
|
20240320,154500,489756602,1574,1574,1574,1574,0
|
|
20240320,154400,489756602,1574,1574,1574,1574,0
|
|
20240320,154300,489756602,1574,1574,1574,1574,0
|
|
20240320,154200,489756602,1574,1574,1574,1574,0
|
|
20240320,154100,489756602,1574,1574,1574,1574,0
|
|
20240320,154000,489756602,1574,1574,1574,1574,11801
|
|
20240320,153900,489756602,1574,1574,1574,1574,0
|
|
20240320,153800,489756602,1574,1574,1574,1574,0
|
|
20240320,153700,489756602,1574,1574,1574,1574,0
|
|
20240320,153600,489756602,1574,1574,1574,1574,0
|
|
20240320,153500,489756602,1574,1574,1574,1574,0
|
|
20240320,153400,489756602,1574,1574,1574,1574,0
|
|
20240320,153300,489756602,1574,1574,1574,1574,0
|
|
20240320,153200,489756602,1574,1574,1574,1574,0
|
|
20240320,153100,489756602,1574,1574,1574,1574,0
|
|
20240320,153000,489756602,1574,1574,1574,1574,11801
|
|
20240320,152900,471181828,1575,1575,1575,1575,0
|
|
20240320,152800,471181828,1575,1575,1575,1575,0
|
|
20240320,152700,471181828,1575,1575,1575,1575,0
|
|
20240320,152600,471181828,1575,1575,1575,1575,0
|
|
20240320,152500,471181828,1575,1575,1575,1575,0
|
|
20240320,152400,471181828,1575,1575,1575,1575,0
|
|
20240320,152300,471181828,1575,1575,1575,1575,0
|
|
20240320,152200,471181828,1575,1575,1575,1575,0
|
|
20240320,152100,471181828,1575,1575,1575,1575,0
|
|
20240320,152000,471181828,1575,1575,1575,1575,0
|
|
20240320,151900,471181828,1575,1575,1575,1574,133
|
|
20240320,151800,470972446,1577,1575,1577,1575,456
|
|
20240320,151700,470254244,1575,1575,1575,1575,1644
|
|
20240320,151600,467664944,1575,1575,1575,1575,567
|
|
20240320,151500,466771919,1577,1576,1577,1576,438
|
|
20240320,151400,466081529,1577,1577,1577,1576,14
|
|
20240320,151300,466059461,1576,1577,1577,1576,21
|
|
20240320,151200,466026364,1575,1577,1577,1575,4734
|
|
20240320,151100,458567015,1577,1577,1577,1576,184
|
|
20240320,151000,458276857,1577,1576,1577,1576,1290
|
|
20240320,150900,456243816,1577,1576,1577,1576,21
|
|
20240320,150800,456210719,1576,1576,1576,1576,161
|
|
20240320,150700,455956983,1577,1576,1577,1576,113
|
|
20240320,150600,455778885,1577,1577,1577,1577,3441
|
|
20240320,150500,450352428,1578,1578,1578,1578,1
|
|
20240320,150400,450350850,1578,1578,1578,1578,1000
|
|
20240320,150300,448772850,1578,1578,1578,1578,0
|
|
20240320,150200,448772850,1578,1577,1578,1577,11
|
|
20240320,150100,448755502,1578,1578,1578,1578,2
|
|
20240320,150000,448752346,1577,1578,1578,1577,1129
|
|
20240320,145900,446971784,1578,1578,1578,1578,1
|
|
20240320,145800,446970206,1577,1577,1577,1577,1000
|
|
20240320,145700,445393206,1578,1578,1578,1578,100
|
|
20240320,145600,445235406,1578,1578,1578,1578,160
|
|
20240320,145500,444982926,1578,1577,1578,1577,472
|
|
20240320,145400,444238579,1577,1577,1577,1577,114
|
|
20240320,145300,444058801,1577,1577,1577,1577,3
|
|
20240320,145200,444054070,1577,1578,1578,1577,25
|
|
20240320,145100,444014630,1578,1578,1578,1578,158
|
|
20240320,145000,443765306,1578,1578,1578,1577,20
|
|
20240320,144900,443733756,1578,1578,1578,1577,13
|
|
20240320,144800,443713244,1578,1578,1578,1578,70
|
|
20240320,144700,443602784,1578,1578,1578,1578,250
|
|
20240320,144600,443208284,1578,1577,1578,1576,125
|
|
20240320,144500,443011191,1577,1577,1577,1577,566
|
|
20240320,144400,442118609,1576,1577,1577,1576,223
|
|
20240320,144300,441767061,1577,1577,1577,1577,12
|
|
20240320,144200,441748137,1577,1577,1577,1577,1
|
|
20240320,144100,441746560,1577,1577,1577,1577,31
|
|
20240320,144000,441697673,1577,1577,1577,1577,120
|
|
20240320,143900,441508433,1577,1578,1578,1577,68
|
|
20240320,143800,441401192,1578,1578,1578,1578,300
|
|
20240320,143700,440927792,1578,1578,1578,1578,1
|
|
20240320,143600,440926214,1576,1578,1578,1576,94
|
|
20240320,143500,440778068,1577,1577,1578,1577,3
|
|
20240320,143400,440773336,1578,1577,1578,1577,972
|
|
20240320,143300,439240161,1576,1576,1576,1576,0
|
|
20240320,143200,439240161,1576,1576,1576,1576,30
|
|
20240320,143100,439192881,1576,1576,1576,1576,1420
|
|
20240320,143000,436954961,1576,1576,1576,1576,11
|
|
20240320,142900,436937625,1576,1577,1577,1576,56
|
|
20240320,142800,436849368,1576,1577,1577,1576,43
|
|
20240320,142700,436781597,1576,1577,1577,1576,20
|
|
20240320,142600,436750067,1577,1576,1577,1576,21
|
|
20240320,142500,436716970,1577,1577,1577,1577,1
|
|
20240320,142400,436715393,1576,1576,1576,1576,34
|
|
20240320,142300,436661809,1577,1577,1577,1576,1581
|
|
20240320,142200,434170151,1576,1576,1576,1576,66
|
|
20240320,142100,434066135,1576,1576,1576,1576,5
|
|
20240320,142000,434058255,1576,1576,1577,1576,41
|
|
20240320,141900,433993638,1577,1577,1577,1577,634
|
|
20240320,141800,432993820,1577,1577,1577,1577,3
|
|
20240320,141700,432989089,1577,1577,1577,1577,10
|
|
20240320,141600,432973319,1576,1576,1576,1576,0
|
|
20240320,141500,432973319,1576,1576,1576,1576,2
|
|
20240320,141400,432970167,1576,1576,1577,1576,257
|
|
20240320,141300,432565130,1576,1576,1576,1576,2
|
|
20240320,141200,432561978,1576,1576,1576,1576,220
|
|
20240320,141100,432215258,1575,1576,1576,1575,456
|
|
20240320,141000,431497057,1575,1576,1576,1575,974
|
|
20240320,140900,429963004,1577,1577,1577,1577,1
|
|
20240320,140800,429961427,1575,1577,1577,1575,546
|
|
20240320,140700,429101169,1577,1577,1577,1577,31
|
|
20240320,140600,429052282,1577,1577,1577,1577,20
|
|
20240320,140500,429020742,1577,1577,1577,1577,11
|
|
20240320,140400,429003395,1577,1577,1577,1577,0
|
|
20240320,140300,429003395,1577,1577,1577,1577,2
|
|
20240320,140200,429000241,1576,1576,1576,1576,500
|
|
20240320,140100,428212241,1576,1576,1576,1576,0
|
|
20240320,140000,428212241,1576,1576,1576,1576,11
|
|
20240320,135900,428194905,1577,1577,1577,1577,394
|
|
20240320,135800,427573567,1577,1577,1577,1577,0
|
|
20240320,135700,427573567,1577,1577,1577,1577,200
|
|
20240320,135600,427258167,1577,1577,1577,1577,20
|
|
20240320,135500,427226627,1577,1577,1577,1576,70
|
|
20240320,135400,427116283,1577,1577,1577,1577,465
|
|
20240320,135300,426382978,1577,1577,1577,1577,0
|
|
20240320,135200,426382978,1577,1577,1577,1577,19
|
|
20240320,135100,426353015,1578,1578,1578,1578,1384
|
|
20240320,135000,424169063,1578,1578,1578,1578,6
|
|
20240320,134900,424159595,1576,1578,1578,1576,100
|
|
20240320,134800,424001992,1577,1577,1577,1577,1
|
|
20240320,134700,424000415,1578,1578,1578,1578,0
|
|
20240320,134600,424000415,1578,1577,1578,1577,3
|
|
20240320,134500,423995682,1578,1578,1578,1578,0
|
|
20240320,134400,423995682,1578,1577,1578,1577,701
|
|
20240320,134300,422890204,1577,1577,1577,1577,1
|
|
20240320,134200,422888627,1578,1578,1578,1578,25
|
|
20240320,134100,422849177,1578,1578,1578,1578,46
|
|
20240320,134000,422776589,1578,1577,1578,1577,104
|
|
20240320,133900,422612579,1577,1577,1577,1577,0
|
|
20240320,133800,422612579,1577,1578,1578,1577,287
|
|
20240320,133700,422159749,1578,1578,1578,1578,1003
|
|
20240320,133600,420577015,1578,1577,1578,1577,2512
|
|
20240320,133500,416615491,1577,1577,1577,1577,1233
|
|
20240320,133400,414671050,1577,1577,1577,1577,0
|
|
20240320,133300,414671050,1577,1577,1577,1576,11
|
|
20240320,133200,414653711,1577,1577,1577,1577,0
|
|
20240320,133100,414653711,1577,1577,1577,1577,2
|
|
20240320,133000,414650557,1574,1574,1574,1574,9000
|
|
20240320,132900,400484557,1574,1574,1574,1574,258
|
|
20240320,132800,400078465,1574,1574,1574,1574,16
|
|
20240320,132700,400053281,1574,1574,1574,1574,962
|
|
20240320,132600,398539093,1574,1574,1574,1574,12393
|
|
20240320,132500,379032511,1574,1574,1574,1574,127
|
|
20240320,132400,378832613,1574,1574,1574,1574,20
|
|
20240320,132300,378801133,1574,1573,1574,1573,13
|
|
20240320,132200,378780673,1574,1574,1574,1574,600
|
|
20240320,132100,377836273,1574,1574,1574,1574,1
|
|
20240320,132000,377834699,1573,1573,1574,1573,680
|
|
20240320,131900,376765056,1574,1574,1574,1574,2
|
|
20240320,131800,376761908,1574,1574,1574,1574,1
|
|
20240320,131700,376760334,1574,1574,1574,1574,11
|
|
20240320,131600,376743020,1574,1574,1574,1574,10
|
|
20240320,131500,376727280,1574,1574,1574,1574,0
|
|
20240320,131400,376727280,1574,1574,1574,1574,5
|
|
20240320,131300,376719410,1574,1574,1574,1574,974
|
|
20240320,131200,375186334,1574,1574,1574,1574,8
|
|
20240320,131100,375173742,1574,1573,1574,1573,763
|
|
20240320,131000,373973542,1574,1574,1574,1574,0
|
|
20240320,130900,373973542,1574,1573,1574,1573,551
|
|
20240320,130800,373106818,1573,1574,1574,1573,2217
|
|
20240320,130700,369619472,1574,1574,1574,1574,11
|
|
20240320,130600,369602158,1574,1574,1574,1574,1
|
|
20240320,130500,369600584,1574,1574,1574,1574,1
|
|
20240320,130400,369599010,1574,1574,1574,1574,15
|
|
20240320,130300,369575400,1574,1574,1574,1574,73
|
|
20240320,130200,369460498,1574,1574,1574,1574,0
|
|
20240320,130100,369460498,1574,1574,1574,1574,1002
|
|
20240320,130000,367883350,1574,1574,1574,1574,0
|
|
20240320,125900,367883350,1574,1574,1574,1574,54
|
|
20240320,125800,367798354,1574,1574,1574,1574,6
|
|
20240320,125700,367788910,1574,1574,1574,1574,932
|
|
20240320,125600,366321942,1572,1573,1573,1572,1420
|
|
20240320,125500,364089096,1573,1574,1574,1573,54
|
|
20240320,125400,364004150,1572,1573,1574,1572,998
|
|
20240320,125300,362434858,1573,1574,1574,1573,55
|
|
20240320,125200,362348318,1574,1574,1574,1574,1
|
|
20240320,125100,362346744,1574,1573,1574,1573,2002
|
|
20240320,125000,359196979,1573,1573,1573,1573,10
|
|
20240320,124900,359181249,1574,1574,1574,1574,2
|
|
20240320,124800,359178101,1574,1574,1574,1574,425
|
|
20240320,124700,358509151,1574,1574,1574,1574,115
|
|
20240320,124600,358328141,1574,1574,1574,1574,20
|
|
20240320,124500,358296661,1573,1573,1573,1573,4
|
|
20240320,124400,358290369,1574,1574,1574,1574,11
|
|
20240320,124300,358273055,1574,1574,1574,1574,13
|
|
20240320,124200,358252593,1574,1574,1574,1574,413
|
|
20240320,124100,357602531,1574,1574,1574,1574,0
|
|
20240320,124000,357602531,1574,1574,1574,1574,0
|
|
20240320,123900,357602531,1574,1574,1574,1573,802
|
|
20240320,123800,356340741,1573,1573,1573,1573,4
|
|
20240320,123700,356334449,1573,1573,1573,1573,1501
|
|
20240320,123600,353973376,1574,1573,1574,1573,3249
|
|
20240320,123500,348862199,1573,1573,1573,1573,71
|
|
20240320,123400,348750516,1574,1574,1574,1574,5
|
|
20240320,123300,348742646,1574,1574,1574,1573,194
|
|
20240320,123200,348437300,1574,1574,1574,1574,56
|
|
20240320,123100,348349156,1574,1574,1574,1574,103
|
|
20240320,123000,348187034,1574,1574,1574,1574,222
|
|
20240320,122900,347837606,1574,1574,1574,1574,15
|
|
20240320,122800,347813996,1574,1574,1574,1574,637
|
|
20240320,122700,346811358,1574,1574,1574,1574,197
|
|
20240320,122600,346501280,1574,1575,1575,1574,8101
|
|
20240320,122500,333750281,1574,1575,1575,1574,1102
|
|
20240320,122400,332014732,1575,1574,1575,1574,76
|
|
20240320,122300,331895080,1575,1575,1575,1575,288
|
|
20240320,122200,331441480,1575,1575,1575,1575,20
|
|
20240320,122100,331409980,1575,1575,1575,1575,7
|
|
20240320,122000,331398955,1575,1576,1576,1575,8
|
|
20240320,121900,331386354,1574,1576,1576,1574,1967
|
|
20240320,121800,328290236,1576,1576,1576,1576,25
|
|
20240320,121700,328250836,1576,1576,1576,1576,0
|
|
20240320,121600,328250836,1576,1576,1576,1576,0
|
|
20240320,121500,328250836,1576,1576,1576,1576,0
|
|
20240320,121400,328250836,1576,1575,1576,1575,2588
|
|
20240320,121300,324174734,1576,1576,1576,1576,0
|
|
20240320,121200,324174734,1576,1576,1576,1575,24
|
|
20240320,121100,324136920,1575,1576,1576,1575,703
|
|
20240320,121000,323029692,1576,1577,1577,1576,61
|
|
20240320,120900,322933505,1577,1577,1577,1577,0
|
|
20240320,120800,322933505,1577,1577,1577,1577,0
|
|
20240320,120700,322933505,1577,1577,1577,1577,5
|
|
20240320,120600,322925620,1576,1576,1576,1576,0
|
|
20240320,120500,322925620,1576,1576,1576,1576,295
|
|
20240320,120400,322460700,1574,1576,1576,1574,924
|
|
20240320,120300,321005835,1576,1576,1576,1576,115
|
|
20240320,120200,320824595,1576,1576,1576,1576,0
|
|
20240320,120100,320824595,1576,1577,1577,1576,530
|
|
20240320,120000,319989295,1577,1577,1577,1577,5
|
|
20240320,115900,319981410,1577,1577,1577,1577,200
|
|
20240320,115800,319666010,1577,1577,1577,1577,1
|
|
20240320,115700,319664433,1577,1577,1577,1577,1
|
|
20240320,115600,319662856,1577,1577,1577,1577,3
|
|
20240320,115500,319658125,1577,1577,1577,1577,14
|
|
20240320,115400,319636047,1577,1577,1577,1577,0
|
|
20240320,115300,319636047,1577,1577,1577,1577,3
|
|
20240320,115200,319631316,1575,1575,1575,1575,1203
|
|
20240320,115100,317736591,1575,1577,1577,1575,204
|
|
20240320,115000,317415288,1575,1575,1575,1575,0
|
|
20240320,114900,317415288,1575,1575,1575,1575,0
|
|
20240320,114800,317415288,1575,1576,1576,1575,1819
|
|
20240320,114700,314550349,1577,1577,1577,1577,8
|
|
20240320,114600,314537733,1577,1577,1577,1577,0
|
|
20240320,114500,314537733,1577,1577,1577,1577,2
|
|
20240320,114400,314534579,1575,1575,1575,1575,0
|
|
20240320,114300,314534579,1575,1577,1577,1575,650
|
|
20240320,114200,313510419,1577,1577,1577,1577,0
|
|
20240320,114100,313510419,1577,1577,1577,1577,66
|
|
20240320,114000,313406337,1577,1577,1577,1577,22
|
|
20240320,113900,313371643,1578,1578,1578,1578,2000
|
|
20240320,113800,310215643,1575,1576,1576,1575,25
|
|
20240320,113700,310176260,1575,1575,1575,1575,0
|
|
20240320,113600,310176260,1575,1575,1575,1575,0
|
|
20240320,113500,310176260,1575,1575,1575,1575,300
|
|
20240320,113400,309703760,1575,1574,1575,1574,450
|
|
20240320,113300,308995160,1574,1574,1574,1574,652
|
|
20240320,113200,307968912,1574,1574,1574,1574,105
|
|
20240320,113100,307803642,1574,1573,1574,1573,1349
|
|
20240320,113000,305681660,1574,1573,1574,1573,120
|
|
20240320,112900,305492800,1574,1574,1574,1574,635
|
|
20240320,112800,304493310,1574,1574,1574,1573,769
|
|
20240320,112700,303283489,1574,1574,1574,1574,123
|
|
20240320,112600,303089887,1574,1574,1574,1574,490
|
|
20240320,112500,302318627,1574,1575,1575,1574,2395
|
|
20240320,112400,298548712,1575,1578,1578,1575,72
|
|
20240320,112300,298435307,1578,1576,1578,1575,6365
|
|
20240320,112200,288406716,1578,1578,1578,1577,5099
|
|
20240320,112100,280365268,1580,1580,1580,1580,0
|
|
20240320,112000,280365268,1580,1580,1580,1580,0
|
|
20240320,111900,280365268,1580,1580,1580,1580,63
|
|
20240320,111800,280265728,1580,1580,1580,1578,2873
|
|
20240320,111700,275732126,1578,1578,1578,1578,0
|
|
20240320,111600,275732126,1578,1579,1579,1578,213
|
|
20240320,111500,275395949,1579,1579,1579,1579,1710
|
|
20240320,111400,272695859,1579,1579,1579,1579,0
|
|
20240320,111300,272695859,1579,1580,1580,1579,212
|
|
20240320,111200,272361110,1580,1580,1580,1580,0
|
|
20240320,111100,272361110,1580,1580,1580,1579,773
|
|
20240320,111000,271140452,1580,1580,1580,1580,20
|
|
20240320,110900,271108852,1580,1580,1580,1580,76
|
|
20240320,110800,270988772,1580,1580,1580,1580,2
|
|
20240320,110700,270985612,1580,1580,1580,1580,85
|
|
20240320,110600,270851312,1580,1580,1580,1580,0
|
|
20240320,110500,270851312,1580,1579,1580,1579,197
|
|
20240320,110400,270540214,1580,1580,1580,1580,101
|
|
20240320,110300,270380634,1580,1580,1580,1580,245
|
|
20240320,110200,269993534,1580,1580,1580,1580,14274
|
|
20240320,110100,247440614,1581,1582,1582,1581,200
|
|
20240320,110000,247124314,1581,1582,1582,1581,6070
|
|
20240320,105900,237527541,1582,1581,1582,1581,492
|
|
20240320,105800,236749403,1581,1581,1581,1581,300
|
|
20240320,105700,236275103,1581,1581,1581,1581,60
|
|
20240320,105600,236180243,1582,1581,1582,1581,46
|
|
20240320,105500,236107516,1581,1581,1581,1581,93
|
|
20240320,105400,235960483,1581,1582,1582,1581,105
|
|
20240320,105300,235794378,1582,1582,1582,1582,2877
|
|
20240320,105200,231242964,1583,1583,1583,1583,0
|
|
20240320,105100,231242964,1583,1582,1583,1582,1083
|
|
20240320,105000,229529651,1582,1583,1583,1582,1588
|
|
20240320,104900,227016847,1583,1583,1583,1583,0
|
|
20240320,104800,227016847,1583,1583,1583,1583,1209
|
|
20240320,104700,225103000,1584,1584,1584,1584,624
|
|
20240320,104600,224114584,1584,1585,1587,1584,809
|
|
20240320,104500,222833115,1584,1585,1585,1584,50
|
|
20240320,104400,222753903,1586,1586,1586,1586,0
|
|
20240320,104300,222753903,1586,1586,1586,1586,250
|
|
20240320,104200,222357403,1586,1586,1586,1586,11
|
|
20240320,104100,222339957,1587,1587,1587,1587,700
|
|
20240320,104000,221229057,1586,1586,1586,1586,0
|
|
20240320,103900,221229057,1586,1586,1586,1586,19
|
|
20240320,103800,221198923,1586,1587,1587,1586,2
|
|
20240320,103700,221195750,1588,1585,1588,1585,4961
|
|
20240320,103600,213330337,1583,1584,1584,1583,2281
|
|
20240320,103500,209718618,1584,1584,1584,1584,50
|
|
20240320,103400,209639418,1585,1585,1585,1585,0
|
|
20240320,103300,209639418,1585,1585,1585,1585,0
|
|
20240320,103200,209639418,1585,1585,1585,1585,0
|
|
20240320,103100,209639418,1585,1585,1585,1585,100
|
|
20240320,103000,209480918,1585,1585,1585,1585,4
|
|
20240320,102900,209474578,1584,1583,1584,1583,2141
|
|
20240320,102800,206084699,1584,1584,1584,1584,10
|
|
20240320,102700,206068859,1584,1584,1584,1584,1
|
|
20240320,102600,206067275,1584,1584,1584,1584,167
|
|
20240320,102500,205802747,1582,1582,1582,1582,16
|
|
20240320,102400,205777435,1581,1584,1584,1581,662
|
|
20240320,102300,204730561,1583,1584,1584,1582,20
|
|
20240320,102200,204698914,1584,1583,1584,1583,10
|
|
20240320,102100,204683076,1582,1582,1582,1582,4
|
|
20240320,102000,204676748,1582,1581,1582,1581,63
|
|
20240320,101900,204577142,1582,1582,1582,1582,31
|
|
20240320,101800,204528100,1581,1584,1584,1581,24902
|
|
20240320,101700,165134390,1583,1583,1583,1583,0
|
|
20240320,101600,165134390,1583,1583,1583,1583,55
|
|
20240320,101500,165047325,1582,1582,1583,1582,430
|
|
20240320,101400,164366870,1582,1583,1583,1582,2305
|
|
20240320,101300,160719055,1584,1584,1584,1584,14
|
|
20240320,101200,160696879,1584,1584,1584,1584,60
|
|
20240320,101100,160601839,1584,1584,1584,1584,13
|
|
20240320,101000,160581247,1584,1584,1584,1584,20
|
|
20240320,100900,160549567,1583,1583,1583,1583,439
|
|
20240320,100800,159854630,1584,1584,1584,1584,118
|
|
20240320,100700,159667718,1584,1583,1584,1583,246
|
|
20240320,100600,159278199,1583,1583,1583,1583,1636
|
|
20240320,100500,156688411,1584,1584,1585,1584,498
|
|
20240320,100400,155899558,1584,1584,1584,1584,58
|
|
20240320,100300,155807686,1584,1584,1585,1584,3367
|
|
20240320,100200,150474353,1585,1585,1586,1585,2842
|
|
20240320,100100,145969760,1585,1586,1586,1585,1513
|
|
20240320,100000,143571454,1586,1586,1586,1586,19
|
|
20240320,095900,143541320,1586,1588,1588,1586,40
|
|
20240320,095800,143477804,1586,1588,1588,1586,82
|
|
20240320,095700,143347612,1588,1588,1588,1588,61
|
|
20240320,095600,143250744,1588,1588,1588,1588,136
|
|
20240320,095500,143034776,1589,1589,1589,1589,2
|
|
20240320,095400,143031598,1589,1589,1589,1585,656
|
|
20240320,095300,141991214,1589,1589,1589,1585,520
|
|
20240320,095200,141166934,1585,1585,1586,1585,701
|
|
20240320,095100,140055848,1585,1585,1585,1585,0
|
|
20240320,095000,140055848,1585,1585,1585,1585,0
|
|
20240320,094900,140055848,1585,1585,1585,1585,180
|
|
20240320,094800,139770548,1590,1586,1590,1585,501
|
|
20240320,094700,138976455,1585,1586,1586,1585,500
|
|
20240320,094600,138183833,1591,1591,1591,1585,10104
|
|
20240320,094500,122124525,1591,1590,1591,1590,2867
|
|
20240320,094400,117564278,1590,1591,1591,1590,1901
|
|
20240320,094300,114541588,1591,1591,1591,1591,194
|
|
20240320,094200,114232934,1592,1591,1592,1591,10
|
|
20240320,094100,114217015,1592,1591,1592,1590,1105
|
|
20240320,094000,112459993,1591,1590,1591,1590,37
|
|
20240320,093900,112401146,1590,1590,1590,1590,8262
|
|
20240320,093800,99264566,1590,1591,1591,1590,1792
|
|
20240320,093700,96415278,1591,1591,1591,1590,74
|
|
20240320,093600,96297548,1592,1592,1592,1592,203
|
|
20240320,093500,95974372,1592,1592,1592,1592,490
|
|
20240320,093400,95194292,1592,1592,1592,1592,301
|
|
20240320,093300,94715100,1592,1591,1592,1589,1288
|
|
20240320,093200,92665905,1591,1590,1591,1590,1261
|
|
20240320,093100,90660910,1590,1590,1590,1590,628
|
|
20240320,093000,89662390,1590,1590,1590,1590,26
|
|
20240320,092900,89621050,1590,1590,1590,1589,160
|
|
20240320,092800,89366667,1590,1586,1590,1586,190
|
|
20240320,092700,89065046,1586,1586,1586,1586,791
|
|
20240320,092600,87810520,1586,1585,1587,1585,2427
|
|
20240320,092500,83959303,1585,1584,1585,1584,9551
|
|
20240320,092400,68821469,1585,1584,1585,1584,1580
|
|
20240320,092300,66317219,1584,1585,1585,1584,170
|
|
20240320,092200,66047819,1585,1586,1586,1585,2153
|
|
20240320,092100,62635081,1586,1587,1587,1586,3093
|
|
20240320,092000,57727693,1588,1589,1589,1588,254
|
|
20240320,091900,57324291,1588,1589,1589,1588,628
|
|
20240320,091800,56326802,1589,1591,1591,1589,80
|
|
20240320,091700,56199565,1588,1591,1591,1588,930
|
|
20240320,091600,54722189,1590,1593,1593,1588,1262
|
|
20240320,091500,52715953,1596,1596,1596,1589,1536
|
|
20240320,091400,50274317,1596,1590,1596,1589,1010
|
|
20240320,091300,48663492,1590,1590,1590,1589,400
|
|
20240320,091200,48027592,1590,1589,1591,1589,420
|
|
20240320,091100,47359797,1588,1588,1588,1588,10
|
|
20240320,091000,47343917,1589,1589,1589,1588,90
|
|
20240320,090900,47200908,1589,1589,1589,1589,180
|
|
20240320,090800,46914888,1589,1589,1589,1589,6
|
|
20240320,090700,46905354,1589,1589,1589,1588,991
|
|
20240320,090600,45331367,1588,1586,1589,1586,7873
|
|
20240320,090500,32828532,1586,1587,1587,1586,942
|
|
20240320,090400,31334278,1588,1589,1589,1588,573
|
|
20240320,090300,30424003,1589,1590,1590,1588,261
|
|
20240320,090200,30009297,1590,1591,1595,1590,6877
|
|
20240320,090100,19073560,1592,1596,1597,1592,878
|
|
20240320,090000,17672887,1596,1595,1596,1594,11081
|