613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,191000,318576642,1575,1575,1575,1575,1877
|
|
20240321,190900,318576642,1575,1575,1575,1575,0
|
|
20240321,190800,318576642,1575,1575,1575,1575,0
|
|
20240321,190700,318576642,1575,1575,1575,1575,0
|
|
20240321,190600,318576642,1575,1575,1575,1575,0
|
|
20240321,190500,318576642,1575,1575,1575,1575,0
|
|
20240321,190400,318576642,1575,1575,1575,1575,0
|
|
20240321,190300,318576642,1575,1575,1575,1575,0
|
|
20240321,190200,318576642,1575,1575,1575,1575,0
|
|
20240321,190100,318576642,1575,1575,1575,1575,0
|
|
20240321,190000,318576642,1575,1575,1575,1575,0
|
|
20240321,185900,318576642,1575,1575,1575,1575,0
|
|
20240321,185800,318576642,1575,1575,1575,1575,0
|
|
20240321,185700,318576642,1575,1575,1575,1575,0
|
|
20240321,185600,318576642,1575,1575,1575,1575,0
|
|
20240321,185500,318576642,1575,1575,1575,1575,0
|
|
20240321,185400,318576642,1575,1575,1575,1575,0
|
|
20240321,185300,318576642,1575,1575,1575,1575,0
|
|
20240321,185200,318576642,1575,1575,1575,1575,0
|
|
20240321,185100,318576642,1575,1575,1575,1575,0
|
|
20240321,185000,318576642,1575,1575,1575,1575,0
|
|
20240321,184900,318576642,1575,1575,1575,1575,0
|
|
20240321,184800,318576642,1575,1575,1575,1575,0
|
|
20240321,184700,318576642,1575,1575,1575,1575,0
|
|
20240321,184600,318576642,1575,1575,1575,1575,0
|
|
20240321,184500,318576642,1575,1575,1575,1575,0
|
|
20240321,184400,318576642,1575,1575,1575,1575,0
|
|
20240321,184300,318576642,1575,1575,1575,1575,0
|
|
20240321,184200,318576642,1575,1575,1575,1575,0
|
|
20240321,184100,318576642,1575,1575,1575,1575,0
|
|
20240321,184000,318576642,1575,1575,1575,1575,1877
|
|
20240321,183900,318576642,1575,1575,1575,1575,0
|
|
20240321,183800,318576642,1575,1575,1575,1575,0
|
|
20240321,183700,318576642,1575,1575,1575,1575,0
|
|
20240321,183600,318576642,1575,1575,1575,1575,0
|
|
20240321,183500,318576642,1575,1575,1575,1575,0
|
|
20240321,183400,318576642,1575,1575,1575,1575,0
|
|
20240321,183300,318576642,1575,1575,1575,1575,0
|
|
20240321,183200,318576642,1575,1575,1575,1575,0
|
|
20240321,183100,318576642,1575,1575,1575,1575,0
|
|
20240321,183000,318576642,1575,1575,1575,1575,0
|
|
20240321,182900,318576642,1575,1575,1575,1575,0
|
|
20240321,182800,318576642,1575,1575,1575,1575,0
|
|
20240321,182700,318576642,1575,1575,1575,1575,0
|
|
20240321,182600,318576642,1575,1575,1575,1575,0
|
|
20240321,182500,318576642,1575,1575,1575,1575,0
|
|
20240321,182400,318576642,1575,1575,1575,1575,0
|
|
20240321,182300,318576642,1575,1575,1575,1575,0
|
|
20240321,182200,318576642,1575,1575,1575,1575,0
|
|
20240321,182100,318576642,1575,1575,1575,1575,0
|
|
20240321,182000,318576642,1575,1575,1575,1575,0
|
|
20240321,181900,318576642,1575,1575,1575,1575,0
|
|
20240321,181800,318576642,1575,1575,1575,1575,0
|
|
20240321,181700,318576642,1575,1575,1575,1575,0
|
|
20240321,181600,318576642,1575,1575,1575,1575,0
|
|
20240321,181500,318576642,1575,1575,1575,1575,0
|
|
20240321,181400,318576642,1575,1575,1575,1575,0
|
|
20240321,181300,318576642,1575,1575,1575,1575,0
|
|
20240321,181200,318576642,1575,1575,1575,1575,0
|
|
20240321,181100,318576642,1575,1575,1575,1575,0
|
|
20240321,181000,318576642,1575,1575,1575,1575,1877
|
|
20240321,180900,318576642,1575,1575,1575,1575,0
|
|
20240321,180800,318576642,1575,1575,1575,1575,0
|
|
20240321,180700,318576642,1575,1575,1575,1575,0
|
|
20240321,180600,318576642,1575,1575,1575,1575,0
|
|
20240321,180500,318576642,1575,1575,1575,1575,0
|
|
20240321,180400,318576642,1575,1575,1575,1575,0
|
|
20240321,180300,318576642,1575,1575,1575,1575,0
|
|
20240321,180200,318576642,1575,1575,1575,1575,0
|
|
20240321,180100,318576642,1575,1575,1575,1575,0
|
|
20240321,180000,318576642,1575,1575,1575,1575,0
|
|
20240321,175900,318576642,1575,1575,1575,1575,0
|
|
20240321,175800,318576642,1575,1575,1575,1575,0
|
|
20240321,175700,318576642,1575,1575,1575,1575,0
|
|
20240321,175600,318576642,1575,1575,1575,1575,0
|
|
20240321,175500,318576642,1575,1575,1575,1575,0
|
|
20240321,175400,318576642,1575,1575,1575,1575,0
|
|
20240321,175300,318576642,1575,1575,1575,1575,0
|
|
20240321,175200,318576642,1575,1575,1575,1575,0
|
|
20240321,175100,318576642,1575,1575,1575,1575,0
|
|
20240321,175000,318576642,1575,1575,1575,1575,0
|
|
20240321,174900,318576642,1575,1575,1575,1575,0
|
|
20240321,174800,318576642,1575,1575,1575,1575,0
|
|
20240321,174700,318576642,1575,1575,1575,1575,0
|
|
20240321,174600,318576642,1575,1575,1575,1575,0
|
|
20240321,174500,318576642,1575,1575,1575,1575,0
|
|
20240321,174400,318576642,1575,1575,1575,1575,0
|
|
20240321,174300,318576642,1575,1575,1575,1575,0
|
|
20240321,174200,318576642,1575,1575,1575,1575,0
|
|
20240321,174100,318576642,1575,1575,1575,1575,0
|
|
20240321,174000,318576642,1575,1575,1575,1575,1877
|
|
20240321,173900,318576642,1575,1575,1575,1575,0
|
|
20240321,173800,318576642,1575,1575,1575,1575,0
|
|
20240321,173700,318576642,1575,1575,1575,1575,0
|
|
20240321,173600,318576642,1575,1575,1575,1575,0
|
|
20240321,173500,318576642,1575,1575,1575,1575,0
|
|
20240321,173400,318576642,1575,1575,1575,1575,0
|
|
20240321,173300,318576642,1575,1575,1575,1575,0
|
|
20240321,173200,318576642,1575,1575,1575,1575,0
|
|
20240321,173100,318576642,1575,1575,1575,1575,0
|
|
20240321,173000,318576642,1575,1575,1575,1575,0
|
|
20240321,172900,318576642,1575,1575,1575,1575,0
|
|
20240321,172800,318576642,1575,1575,1575,1575,0
|
|
20240321,172700,318576642,1575,1575,1575,1575,0
|
|
20240321,172600,318576642,1575,1575,1575,1575,0
|
|
20240321,172500,318576642,1575,1575,1575,1575,0
|
|
20240321,172400,318576642,1575,1575,1575,1575,0
|
|
20240321,172300,318576642,1575,1575,1575,1575,0
|
|
20240321,172200,318576642,1575,1575,1575,1575,0
|
|
20240321,172100,318576642,1575,1575,1575,1575,0
|
|
20240321,172000,318576642,1575,1575,1575,1575,0
|
|
20240321,171900,318576642,1575,1575,1575,1575,0
|
|
20240321,171800,318576642,1575,1575,1575,1575,0
|
|
20240321,171700,318576642,1575,1575,1575,1575,0
|
|
20240321,171600,318576642,1575,1575,1575,1575,0
|
|
20240321,171500,318576642,1575,1575,1575,1575,0
|
|
20240321,171400,318576642,1575,1575,1575,1575,0
|
|
20240321,171300,318576642,1575,1575,1575,1575,0
|
|
20240321,171200,318576642,1575,1575,1575,1575,0
|
|
20240321,171100,318576642,1575,1575,1575,1575,0
|
|
20240321,171000,318576642,1575,1575,1575,1575,1877
|
|
20240321,170900,318576642,1575,1575,1575,1575,0
|
|
20240321,170800,318576642,1575,1575,1575,1575,0
|
|
20240321,170700,318576642,1575,1575,1575,1575,0
|
|
20240321,170600,318576642,1575,1575,1575,1575,0
|
|
20240321,170500,318576642,1575,1575,1575,1575,0
|
|
20240321,170400,318576642,1575,1575,1575,1575,0
|
|
20240321,170300,318576642,1575,1575,1575,1575,0
|
|
20240321,170200,318576642,1575,1575,1575,1575,0
|
|
20240321,170100,318576642,1575,1575,1575,1575,0
|
|
20240321,170000,318576642,1575,1575,1575,1575,0
|
|
20240321,165900,318576642,1575,1575,1575,1575,0
|
|
20240321,165800,318576642,1575,1575,1575,1575,0
|
|
20240321,165700,318576642,1575,1575,1575,1575,0
|
|
20240321,165600,318576642,1575,1575,1575,1575,0
|
|
20240321,165500,318576642,1575,1575,1575,1575,0
|
|
20240321,165400,318576642,1575,1575,1575,1575,0
|
|
20240321,165300,318576642,1575,1575,1575,1575,0
|
|
20240321,165200,318576642,1575,1575,1575,1575,0
|
|
20240321,165100,318576642,1575,1575,1575,1575,0
|
|
20240321,165000,318576642,1575,1575,1575,1575,0
|
|
20240321,164900,318576642,1575,1575,1575,1575,0
|
|
20240321,164800,318576642,1575,1575,1575,1575,0
|
|
20240321,164700,318576642,1575,1575,1575,1575,0
|
|
20240321,164600,318576642,1575,1575,1575,1575,0
|
|
20240321,164500,318576642,1575,1575,1575,1575,0
|
|
20240321,164400,318576642,1575,1575,1575,1575,0
|
|
20240321,164300,318576642,1575,1575,1575,1575,0
|
|
20240321,164200,318576642,1575,1575,1575,1575,0
|
|
20240321,164100,318576642,1575,1575,1575,1575,0
|
|
20240321,164000,318576642,1575,1575,1575,1575,1877
|
|
20240321,163900,318576642,1575,1575,1575,1575,0
|
|
20240321,163800,318576642,1575,1575,1575,1575,0
|
|
20240321,163700,318576642,1575,1575,1575,1575,0
|
|
20240321,163600,318576642,1575,1575,1575,1575,0
|
|
20240321,163500,318576642,1575,1575,1575,1575,0
|
|
20240321,163400,318576642,1575,1575,1575,1575,0
|
|
20240321,163300,318576642,1575,1575,1575,1575,0
|
|
20240321,163200,318576642,1575,1575,1575,1575,0
|
|
20240321,163100,318576642,1575,1575,1575,1575,0
|
|
20240321,163000,318576642,1575,1575,1575,1575,0
|
|
20240321,162900,318576642,1575,1575,1575,1575,0
|
|
20240321,162800,318576642,1575,1575,1575,1575,0
|
|
20240321,162700,318576642,1575,1575,1575,1575,0
|
|
20240321,162600,318576642,1575,1575,1575,1575,0
|
|
20240321,162500,318576642,1575,1575,1575,1575,0
|
|
20240321,162400,318576642,1575,1575,1575,1575,0
|
|
20240321,162300,318576642,1575,1575,1575,1575,0
|
|
20240321,162200,318576642,1575,1575,1575,1575,0
|
|
20240321,162100,318576642,1575,1575,1575,1575,0
|
|
20240321,162000,318576642,1575,1575,1575,1575,0
|
|
20240321,161900,318576642,1575,1575,1575,1575,0
|
|
20240321,161800,318576642,1575,1575,1575,1575,0
|
|
20240321,161700,318576642,1575,1575,1575,1575,0
|
|
20240321,161600,318576642,1575,1575,1575,1575,0
|
|
20240321,161500,318576642,1575,1575,1575,1575,0
|
|
20240321,161400,318576642,1575,1575,1575,1575,0
|
|
20240321,161300,318576642,1575,1575,1575,1575,0
|
|
20240321,161200,318576642,1575,1575,1575,1575,0
|
|
20240321,161100,318576642,1575,1575,1575,1575,0
|
|
20240321,161000,318576642,1575,1575,1575,1575,1877
|
|
20240321,160900,318576642,1575,1575,1575,1575,0
|
|
20240321,160800,318576642,1575,1575,1575,1575,0
|
|
20240321,160700,318576642,1575,1575,1575,1575,0
|
|
20240321,160600,318576642,1575,1575,1575,1575,0
|
|
20240321,160500,318576642,1575,1575,1575,1575,0
|
|
20240321,160400,318576642,1575,1575,1575,1575,0
|
|
20240321,160300,318576642,1575,1575,1575,1575,0
|
|
20240321,160200,318576642,1575,1575,1575,1575,0
|
|
20240321,160100,318576642,1575,1575,1575,1575,0
|
|
20240321,160000,318576642,1575,1575,1575,1575,0
|
|
20240321,155900,318576642,1575,1575,1575,1575,0
|
|
20240321,155800,318576642,1575,1575,1575,1575,0
|
|
20240321,155700,318576642,1575,1575,1575,1575,0
|
|
20240321,155600,318576642,1575,1575,1575,1575,0
|
|
20240321,155500,318576642,1575,1575,1575,1575,0
|
|
20240321,155400,318576642,1575,1575,1575,1575,0
|
|
20240321,155300,318576642,1575,1575,1575,1575,0
|
|
20240321,155200,318576642,1575,1575,1575,1575,0
|
|
20240321,155100,318576642,1575,1575,1575,1575,0
|
|
20240321,155000,318576642,1575,1575,1575,1575,0
|
|
20240321,154900,318576642,1575,1575,1575,1575,0
|
|
20240321,154800,318576642,1575,1575,1575,1575,0
|
|
20240321,154700,318576642,1575,1575,1575,1575,0
|
|
20240321,154600,318576642,1575,1575,1575,1575,0
|
|
20240321,154500,318576642,1575,1575,1575,1575,0
|
|
20240321,154400,318576642,1575,1575,1575,1575,0
|
|
20240321,154300,318576642,1575,1575,1575,1575,0
|
|
20240321,154200,318576642,1575,1575,1575,1575,0
|
|
20240321,154100,318576642,1575,1575,1575,1575,0
|
|
20240321,154000,318576642,1575,1575,1575,1575,1877
|
|
20240321,153900,318576642,1575,1575,1575,1575,0
|
|
20240321,153800,318576642,1575,1575,1575,1575,0
|
|
20240321,153700,318576642,1575,1575,1575,1575,0
|
|
20240321,153600,318576642,1575,1575,1575,1575,0
|
|
20240321,153500,318576642,1575,1575,1575,1575,0
|
|
20240321,153400,318576642,1575,1575,1575,1575,0
|
|
20240321,153300,318576642,1575,1575,1575,1575,0
|
|
20240321,153200,318576642,1575,1575,1575,1575,0
|
|
20240321,153100,318576642,1575,1575,1575,1575,0
|
|
20240321,153000,318576642,1575,1575,1575,1575,1877
|
|
20240321,152900,315620367,1576,1576,1576,1576,0
|
|
20240321,152800,315620367,1576,1576,1576,1576,0
|
|
20240321,152700,315620367,1576,1576,1576,1576,0
|
|
20240321,152600,315620367,1576,1576,1576,1576,0
|
|
20240321,152500,315620367,1576,1576,1576,1576,0
|
|
20240321,152400,315620367,1576,1576,1576,1576,0
|
|
20240321,152300,315620367,1576,1576,1576,1576,0
|
|
20240321,152200,315620367,1576,1576,1576,1576,0
|
|
20240321,152100,315620367,1576,1576,1576,1576,0
|
|
20240321,152000,315620367,1576,1576,1576,1576,0
|
|
20240321,151900,315620367,1576,1575,1576,1575,120
|
|
20240321,151800,315431357,1576,1576,1576,1576,0
|
|
20240321,151700,315431357,1576,1576,1576,1576,3
|
|
20240321,151600,315426629,1576,1576,1576,1576,100
|
|
20240321,151500,315269029,1576,1577,1577,1575,357
|
|
20240321,151400,314706744,1577,1576,1577,1575,722
|
|
20240321,151300,313569441,1577,1576,1577,1576,22
|
|
20240321,151200,313534764,1576,1576,1576,1576,64
|
|
20240321,151100,313433900,1576,1577,1577,1576,12
|
|
20240321,151000,313414983,1575,1576,1576,1575,3731
|
|
20240321,150900,307537495,1577,1577,1577,1577,2
|
|
20240321,150800,307534341,1576,1576,1576,1576,967
|
|
20240321,150700,306010349,1577,1577,1577,1577,5
|
|
20240321,150600,306002464,1577,1577,1577,1577,100
|
|
20240321,150500,305844764,1577,1576,1577,1576,12
|
|
20240321,150400,305825842,1577,1576,1577,1576,3205
|
|
20240321,150300,300774712,1576,1576,1576,1576,3000
|
|
20240321,150200,296046712,1576,1575,1576,1575,650
|
|
20240321,150100,295022961,1575,1575,1575,1575,31
|
|
20240321,150000,294974136,1575,1575,1575,1575,0
|
|
20240321,145900,294974136,1575,1575,1575,1575,310
|
|
20240321,145800,294485886,1575,1575,1575,1575,395
|
|
20240321,145700,293863761,1576,1576,1576,1576,0
|
|
20240321,145600,293863761,1576,1576,1576,1576,1
|
|
20240321,145500,293862185,1575,1575,1575,1575,127
|
|
20240321,145400,293662160,1576,1576,1576,1576,0
|
|
20240321,145300,293662160,1576,1576,1576,1576,0
|
|
20240321,145200,293662160,1576,1575,1576,1575,508
|
|
20240321,145100,292862052,1575,1576,1576,1575,626
|
|
20240321,145000,291876076,1575,1575,1575,1575,0
|
|
20240321,144900,291876076,1575,1575,1575,1575,200
|
|
20240321,144800,291561076,1576,1576,1576,1576,0
|
|
20240321,144700,291561076,1576,1576,1576,1576,1
|
|
20240321,144600,291559500,1575,1575,1576,1575,256
|
|
20240321,144500,291156299,1576,1576,1576,1576,0
|
|
20240321,144400,291156299,1576,1575,1576,1575,43
|
|
20240321,144300,291088539,1575,1575,1575,1575,350
|
|
20240321,144200,290537289,1576,1576,1576,1576,351
|
|
20240321,144100,289984113,1576,1576,1576,1576,0
|
|
20240321,144000,289984113,1576,1576,1576,1576,0
|
|
20240321,143900,289984113,1576,1576,1576,1576,0
|
|
20240321,143800,289984113,1576,1576,1576,1576,1
|
|
20240321,143700,289982537,1575,1575,1575,1575,488
|
|
20240321,143600,289213937,1575,1575,1575,1575,0
|
|
20240321,143500,289213937,1575,1575,1575,1575,511
|
|
20240321,143400,288409112,1575,1575,1575,1575,50
|
|
20240321,143300,288330362,1575,1575,1575,1575,10
|
|
20240321,143200,288314612,1575,1575,1575,1575,0
|
|
20240321,143100,288314612,1575,1575,1575,1575,0
|
|
20240321,143000,288314612,1575,1575,1575,1575,0
|
|
20240321,142900,288314612,1575,1575,1575,1575,1
|
|
20240321,142800,288313037,1574,1574,1574,1574,51
|
|
20240321,142700,288232763,1575,1575,1575,1575,200
|
|
20240321,142600,287917763,1575,1575,1575,1575,0
|
|
20240321,142500,287917763,1575,1575,1575,1575,40
|
|
20240321,142400,287854763,1575,1575,1575,1575,41
|
|
20240321,142300,287790188,1574,1574,1574,1574,0
|
|
20240321,142200,287790188,1574,1574,1574,1574,1009
|
|
20240321,142100,286202022,1575,1575,1575,1575,6
|
|
20240321,142000,286192572,1575,1575,1575,1575,9
|
|
20240321,141900,286178397,1574,1575,1575,1574,512
|
|
20240321,141800,285372508,1575,1575,1575,1575,1184
|
|
20240321,141700,283507708,1576,1576,1576,1576,11
|
|
20240321,141600,283490372,1576,1576,1576,1576,23
|
|
20240321,141500,283454124,1575,1575,1575,1575,2956
|
|
20240321,141400,278798424,1574,1574,1574,1574,0
|
|
20240321,141300,278798424,1574,1575,1575,1574,213
|
|
20240321,141200,278463157,1575,1575,1575,1575,162
|
|
20240321,141100,278208007,1575,1575,1575,1575,11
|
|
20240321,141000,278190682,1575,1575,1575,1574,1508
|
|
20240321,140900,275817078,1574,1575,1575,1574,275
|
|
20240321,140800,275384227,1575,1575,1575,1575,8366
|
|
20240321,140700,262207777,1575,1575,1575,1575,46
|
|
20240321,140600,262135327,1575,1575,1575,1575,0
|
|
20240321,140500,262135327,1575,1575,1575,1573,636
|
|
20240321,140400,261134826,1575,1575,1575,1575,1
|
|
20240321,140300,261133251,1573,1574,1574,1573,150
|
|
20240321,140200,260897276,1574,1574,1574,1574,0
|
|
20240321,140100,260897276,1574,1575,1575,1574,508
|
|
20240321,140000,260097676,1575,1575,1575,1575,0
|
|
20240321,135900,260097676,1575,1574,1575,1574,1502
|
|
20240321,135800,257733526,1575,1575,1575,1575,0
|
|
20240321,135700,257733526,1575,1575,1575,1575,100
|
|
20240321,135600,257576026,1575,1575,1575,1575,200
|
|
20240321,135500,257261026,1575,1575,1575,1575,0
|
|
20240321,135400,257261026,1575,1574,1575,1574,1377
|
|
20240321,135300,255093627,1575,1575,1575,1575,11
|
|
20240321,135200,255076302,1575,1575,1575,1575,0
|
|
20240321,135100,255076302,1575,1574,1575,1574,51
|
|
20240321,135000,254996027,1575,1575,1575,1575,0
|
|
20240321,134900,254996027,1575,1575,1575,1575,555
|
|
20240321,134800,254121902,1575,1575,1575,1575,97
|
|
20240321,134700,253969127,1575,1575,1576,1574,1015
|
|
20240321,134600,252370544,1575,1575,1575,1575,100
|
|
20240321,134500,252213044,1576,1576,1576,1576,2
|
|
20240321,134400,252209892,1575,1575,1575,1575,0
|
|
20240321,134300,252209892,1575,1575,1575,1575,0
|
|
20240321,134200,252209892,1575,1575,1575,1575,1
|
|
20240321,134100,252208317,1576,1576,1576,1576,0
|
|
20240321,134000,252208317,1576,1576,1576,1576,538
|
|
20240321,133900,251360429,1576,1576,1576,1576,0
|
|
20240321,133800,251360429,1576,1576,1576,1576,0
|
|
20240321,133700,251360429,1576,1576,1576,1576,0
|
|
20240321,133600,251360429,1576,1576,1576,1576,100
|
|
20240321,133500,251202829,1575,1576,1576,1575,103
|
|
20240321,133400,251040521,1577,1577,1577,1577,13
|
|
20240321,133300,251020020,1577,1577,1577,1577,0
|
|
20240321,133200,251020020,1577,1577,1577,1577,0
|
|
20240321,133100,251020020,1577,1577,1577,1577,100
|
|
20240321,133000,250862320,1577,1577,1577,1577,0
|
|
20240321,132900,250862320,1577,1577,1577,1577,0
|
|
20240321,132800,250862320,1577,1577,1577,1577,1006
|
|
20240321,132700,249275858,1577,1577,1577,1577,0
|
|
20240321,132600,249275858,1577,1577,1577,1577,1152
|
|
20240321,132500,247459154,1576,1576,1576,1576,934
|
|
20240321,132400,245987170,1576,1576,1576,1576,2
|
|
20240321,132300,245984018,1576,1576,1576,1576,2000
|
|
20240321,132200,242832018,1576,1576,1576,1576,2
|
|
20240321,132100,242828866,1576,1576,1576,1576,193
|
|
20240321,132000,242524698,1576,1576,1576,1576,3000
|
|
20240321,131900,237796698,1576,1576,1576,1576,3
|
|
20240321,131800,237791970,1576,1576,1576,1576,200
|
|
20240321,131700,237476770,1576,1576,1576,1576,526
|
|
20240321,131600,236647794,1575,1575,1575,1575,417
|
|
20240321,131500,235991019,1575,1574,1575,1574,1939
|
|
20240321,131400,232939029,1574,1574,1574,1574,9411
|
|
20240321,131300,218126115,1574,1574,1574,1574,0
|
|
20240321,131200,218126115,1574,1574,1574,1574,0
|
|
20240321,131100,218126115,1574,1574,1574,1574,0
|
|
20240321,131000,218126115,1574,1573,1574,1573,301
|
|
20240321,130900,217652641,1574,1574,1574,1574,0
|
|
20240321,130800,217652641,1574,1574,1574,1574,7
|
|
20240321,130700,217641623,1574,1574,1574,1574,0
|
|
20240321,130600,217641623,1574,1574,1574,1574,5
|
|
20240321,130500,217633753,1573,1574,1574,1573,300
|
|
20240321,130400,217161753,1574,1574,1574,1574,3
|
|
20240321,130300,217157031,1574,1574,1574,1574,0
|
|
20240321,130200,217157031,1574,1574,1574,1574,163
|
|
20240321,130100,216900469,1574,1574,1574,1574,42
|
|
20240321,130000,216834361,1574,1574,1574,1574,0
|
|
20240321,125900,216834361,1574,1574,1574,1574,4
|
|
20240321,125800,216828065,1573,1573,1573,1573,2
|
|
20240321,125700,216824919,1573,1573,1573,1573,0
|
|
20240321,125600,216824919,1573,1573,1573,1573,0
|
|
20240321,125500,216824919,1573,1573,1573,1573,0
|
|
20240321,125400,216824919,1573,1573,1573,1573,346
|
|
20240321,125300,216280661,1574,1574,1574,1574,1
|
|
20240321,125200,216279087,1573,1573,1573,1573,565
|
|
20240321,125100,215390342,1573,1573,1573,1573,322
|
|
20240321,125000,214883836,1573,1573,1573,1573,0
|
|
20240321,124900,214883836,1573,1573,1573,1573,340
|
|
20240321,124800,214349016,1574,1574,1574,1574,100
|
|
20240321,124700,214191616,1574,1574,1574,1574,0
|
|
20240321,124600,214191616,1574,1574,1574,1574,0
|
|
20240321,124500,214191616,1574,1574,1574,1574,1
|
|
20240321,124400,214190042,1574,1574,1574,1574,0
|
|
20240321,124300,214190042,1574,1574,1574,1574,42
|
|
20240321,124200,214123934,1574,1574,1574,1574,97
|
|
20240321,124100,213971256,1574,1574,1574,1574,191
|
|
20240321,124000,213670622,1574,1574,1574,1574,20
|
|
20240321,123900,213639142,1574,1574,1574,1574,6
|
|
20240321,123800,213629698,1573,1574,1574,1573,35
|
|
20240321,123700,213574613,1573,1573,1573,1573,0
|
|
20240321,123600,213574613,1573,1575,1575,1573,3
|
|
20240321,123500,213569892,1573,1573,1573,1573,0
|
|
20240321,123400,213569892,1573,1573,1573,1573,0
|
|
20240321,123300,213569892,1573,1573,1573,1573,885
|
|
20240321,123200,212177787,1573,1573,1573,1573,191
|
|
20240321,123100,211877344,1573,1573,1573,1573,82
|
|
20240321,123000,211748358,1572,1573,1573,1572,5044
|
|
20240321,122900,203818888,1573,1576,1576,1573,4601
|
|
20240321,122800,196580930,1576,1574,1576,1574,442
|
|
20240321,122700,195885204,1573,1574,1574,1573,3480
|
|
20240321,122600,190411062,1574,1574,1574,1574,0
|
|
20240321,122500,190411062,1574,1574,1574,1574,15
|
|
20240321,122400,190387452,1574,1574,1574,1574,1164
|
|
20240321,122300,188555316,1574,1574,1574,1573,11
|
|
20240321,122200,188538004,1574,1574,1574,1574,0
|
|
20240321,122100,188538004,1574,1575,1575,1574,3913
|
|
20240321,122000,182378659,1575,1575,1575,1575,101
|
|
20240321,121900,182219584,1575,1575,1575,1575,0
|
|
20240321,121800,182219584,1575,1575,1575,1575,2
|
|
20240321,121700,182216434,1575,1575,1575,1575,80
|
|
20240321,121600,182090434,1575,1575,1575,1575,160
|
|
20240321,121500,181838434,1575,1575,1575,1575,209
|
|
20240321,121400,181509259,1575,1575,1575,1575,7
|
|
20240321,121300,181498234,1575,1575,1575,1575,0
|
|
20240321,121200,181498234,1575,1575,1575,1575,1
|
|
20240321,121100,181496659,1574,1574,1574,1574,0
|
|
20240321,121000,181496659,1574,1574,1574,1574,0
|
|
20240321,120900,181496659,1574,1574,1574,1574,35
|
|
20240321,120800,181441569,1574,1575,1575,1574,101
|
|
20240321,120700,181282594,1574,1575,1575,1574,511
|
|
20240321,120600,180478269,1575,1575,1575,1575,125
|
|
20240321,120500,180281394,1576,1575,1576,1575,6
|
|
20240321,120400,180271943,1575,1575,1575,1575,15
|
|
20240321,120300,180248318,1576,1575,1576,1574,623
|
|
20240321,120200,179267592,1575,1575,1575,1575,32
|
|
20240321,120100,179217192,1575,1575,1575,1575,1
|
|
20240321,120000,179215617,1575,1574,1575,1574,367
|
|
20240321,115900,178637594,1575,1575,1575,1575,0
|
|
20240321,115800,178637594,1575,1575,1575,1575,0
|
|
20240321,115700,178637594,1575,1575,1575,1575,115
|
|
20240321,115600,178456469,1576,1576,1576,1576,1
|
|
20240321,115500,178454893,1576,1576,1576,1576,0
|
|
20240321,115400,178454893,1576,1576,1576,1576,1
|
|
20240321,115300,178453317,1575,1575,1575,1575,388
|
|
20240321,115200,177842217,1575,1575,1575,1575,0
|
|
20240321,115100,177842217,1575,1575,1575,1575,600
|
|
20240321,115000,176897217,1575,1575,1575,1575,6
|
|
20240321,114900,176887767,1575,1575,1575,1575,6
|
|
20240321,114800,176878317,1574,1574,1574,1574,1207
|
|
20240321,114700,174978499,1576,1576,1576,1576,0
|
|
20240321,114600,174978499,1576,1576,1576,1576,0
|
|
20240321,114500,174978499,1576,1576,1576,1576,0
|
|
20240321,114400,174978499,1576,1576,1576,1576,0
|
|
20240321,114300,174978499,1576,1576,1576,1576,30
|
|
20240321,114200,174931219,1576,1576,1576,1576,0
|
|
20240321,114100,174931219,1576,1576,1576,1576,26
|
|
20240321,114000,174890243,1576,1576,1576,1576,0
|
|
20240321,113900,174890243,1576,1576,1576,1576,0
|
|
20240321,113800,174890243,1576,1576,1576,1576,5
|
|
20240321,113700,174882363,1576,1576,1576,1576,0
|
|
20240321,113600,174882363,1576,1576,1576,1576,1000
|
|
20240321,113500,173306363,1576,1575,1576,1575,5
|
|
20240321,113400,173298487,1576,1576,1576,1576,0
|
|
20240321,113300,173298487,1576,1576,1576,1576,50
|
|
20240321,113200,173219687,1576,1575,1576,1575,28
|
|
20240321,113100,173175586,1575,1575,1575,1575,61
|
|
20240321,113000,173079511,1575,1575,1575,1575,200
|
|
20240321,112900,172764511,1575,1575,1575,1575,68
|
|
20240321,112800,172657411,1575,1575,1575,1575,4
|
|
20240321,112700,172651111,1575,1575,1575,1575,0
|
|
20240321,112600,172651111,1575,1575,1575,1575,1
|
|
20240321,112500,172649536,1576,1576,1576,1576,70
|
|
20240321,112400,172539216,1575,1576,1576,1575,2
|
|
20240321,112300,172536065,1575,1575,1575,1575,5
|
|
20240321,112200,172528190,1574,1574,1574,1574,0
|
|
20240321,112100,172528190,1574,1574,1574,1574,1021
|
|
20240321,112000,170921136,1574,1574,1574,1574,5672
|
|
20240321,111900,161993408,1574,1574,1574,1574,1009
|
|
20240321,111800,160405242,1574,1574,1575,1574,1053
|
|
20240321,111700,158747817,1574,1575,1575,1574,235
|
|
20240321,111600,158377827,1575,1575,1575,1575,276
|
|
20240321,111500,157943127,1575,1575,1575,1575,27
|
|
20240321,111400,157900602,1576,1576,1576,1576,0
|
|
20240321,111300,157900602,1576,1576,1576,1576,0
|
|
20240321,111200,157900602,1576,1576,1576,1576,0
|
|
20240321,111100,157900602,1576,1576,1576,1576,9
|
|
20240321,111000,157886418,1576,1576,1576,1576,0
|
|
20240321,110900,157886418,1576,1576,1576,1576,500
|
|
20240321,110800,157098418,1577,1577,1577,1577,0
|
|
20240321,110700,157098418,1577,1577,1577,1577,0
|
|
20240321,110600,157098418,1577,1578,1578,1577,4
|
|
20240321,110500,157092109,1575,1575,1575,1575,0
|
|
20240321,110400,157092109,1575,1575,1575,1575,120
|
|
20240321,110300,156903109,1575,1575,1575,1575,950
|
|
20240321,110200,155406859,1575,1577,1577,1575,2724
|
|
20240321,110100,151115886,1577,1577,1577,1577,111
|
|
20240321,110000,150940839,1578,1578,1578,1578,0
|
|
20240321,105900,150940839,1578,1578,1578,1578,2
|
|
20240321,105800,150937683,1577,1577,1577,1577,0
|
|
20240321,105700,150937683,1577,1577,1577,1577,0
|
|
20240321,105600,150937683,1577,1577,1577,1577,1700
|
|
20240321,105500,148256783,1578,1578,1578,1578,0
|
|
20240321,105400,148256783,1578,1578,1578,1578,100
|
|
20240321,105300,148098983,1578,1578,1578,1578,22
|
|
20240321,105200,148064267,1577,1577,1577,1577,0
|
|
20240321,105100,148064267,1577,1577,1578,1577,1601
|
|
20240321,105000,145539488,1575,1575,1575,1575,0
|
|
20240321,104900,145539488,1575,1575,1575,1575,110
|
|
20240321,104800,145366238,1578,1578,1578,1578,6
|
|
20240321,104700,145356770,1578,1578,1578,1578,2
|
|
20240321,104600,145353614,1575,1576,1576,1575,950
|
|
20240321,104500,143857264,1578,1578,1578,1578,1000
|
|
20240321,104400,142279264,1578,1578,1578,1578,42
|
|
20240321,104300,142212988,1577,1574,1579,1573,3874
|
|
20240321,104200,136103308,1574,1574,1574,1574,2100
|
|
20240321,104100,132797908,1574,1574,1574,1574,160
|
|
20240321,104000,132546068,1574,1574,1574,1574,33
|
|
20240321,103900,132494126,1574,1574,1574,1573,66
|
|
20240321,103800,132390243,1574,1574,1574,1574,0
|
|
20240321,103700,132390243,1574,1574,1574,1574,30
|
|
20240321,103600,132343023,1574,1574,1574,1573,2027
|
|
20240321,103500,129152545,1574,1574,1574,1574,209
|
|
20240321,103400,128823579,1574,1574,1574,1574,0
|
|
20240321,103300,128823579,1574,1576,1576,1574,1032
|
|
20240321,103200,127199085,1576,1576,1576,1576,152
|
|
20240321,103100,126959533,1576,1576,1576,1576,108
|
|
20240321,103000,126789325,1578,1576,1578,1576,101
|
|
20240321,102900,126630147,1576,1578,1578,1576,214
|
|
20240321,102800,126292480,1578,1578,1578,1578,0
|
|
20240321,102700,126292480,1578,1574,1578,1573,2319
|
|
20240321,102600,122642367,1574,1574,1574,1573,766
|
|
20240321,102500,121436783,1574,1573,1574,1573,535
|
|
20240321,102400,120595225,1574,1574,1574,1574,5275
|
|
20240321,102300,112292375,1574,1575,1575,1574,310
|
|
20240321,102200,111804135,1575,1575,1575,1575,1100
|
|
20240321,102100,110071635,1575,1575,1575,1575,101
|
|
20240321,102000,109912560,1575,1577,1578,1575,517
|
|
20240321,101900,109097982,1576,1576,1576,1576,1
|
|
20240321,101800,109096406,1576,1576,1576,1576,50
|
|
20240321,101700,109017606,1576,1576,1576,1576,0
|
|
20240321,101600,109017606,1576,1577,1577,1576,11
|
|
20240321,101500,109000269,1576,1576,1576,1576,198
|
|
20240321,101400,108688221,1575,1575,1575,1575,2454
|
|
20240321,101300,104823171,1576,1577,1577,1576,3
|
|
20240321,101200,104818442,1578,1578,1578,1578,1
|
|
20240321,101100,104816864,1575,1575,1575,1575,0
|
|
20240321,101000,104816864,1575,1575,1575,1575,0
|
|
20240321,100900,104816864,1575,1575,1575,1575,0
|
|
20240321,100800,104816864,1575,1575,1575,1575,0
|
|
20240321,100700,104816864,1575,1576,1576,1575,249
|
|
20240321,100600,104424685,1576,1575,1578,1575,822
|
|
20240321,100500,103130031,1575,1576,1577,1575,522
|
|
20240321,100400,102307685,1578,1577,1578,1577,4
|
|
20240321,100300,102301376,1578,1578,1578,1578,16
|
|
20240321,100200,102276128,1578,1578,1578,1578,338
|
|
20240321,100100,101742764,1578,1578,1578,1578,51
|
|
20240321,100000,101662286,1576,1576,1576,1576,20
|
|
20240321,095900,101630766,1576,1577,1577,1576,1791
|
|
20240321,095800,98807219,1578,1577,1578,1577,371
|
|
20240321,095700,98221850,1577,1577,1577,1577,60
|
|
20240321,095600,98127230,1577,1577,1578,1577,319
|
|
20240321,095500,97624160,1578,1578,1578,1578,28
|
|
20240321,095400,97579976,1578,1578,1578,1578,201
|
|
20240321,095300,97262798,1578,1576,1578,1576,408
|
|
20240321,095200,96619684,1576,1576,1576,1576,256
|
|
20240321,095100,96216228,1576,1576,1576,1576,200
|
|
20240321,095000,95901028,1576,1576,1576,1576,1
|
|
20240321,094900,95899452,1576,1576,1576,1576,107
|
|
20240321,094800,95730820,1576,1576,1576,1576,120
|
|
20240321,094700,95541700,1576,1576,1576,1576,499
|
|
20240321,094600,94755276,1576,1576,1576,1574,2049
|
|
20240321,094500,91526143,1577,1577,1577,1577,1124
|
|
20240321,094400,89753595,1577,1575,1577,1575,3
|
|
20240321,094300,89748867,1576,1576,1576,1576,18
|
|
20240321,094200,89720499,1576,1576,1576,1576,2573
|
|
20240321,094100,85665451,1576,1576,1576,1576,51
|
|
20240321,094000,85585075,1575,1575,1575,1575,69
|
|
20240321,093900,85476400,1575,1576,1576,1575,201
|
|
20240321,093800,85159625,1576,1575,1576,1574,1529
|
|
20240321,093700,82752892,1576,1576,1576,1576,6
|
|
20240321,093600,82743436,1576,1575,1576,1575,5062
|
|
20240321,093500,74766988,1575,1574,1575,1574,697
|
|
20240321,093400,73669908,1574,1573,1574,1573,1032
|
|
20240321,093300,72046571,1574,1574,1574,1573,1277
|
|
20240321,093200,70037810,1574,1574,1574,1574,544
|
|
20240321,093100,69181554,1574,1575,1575,1574,323
|
|
20240321,093000,68673088,1575,1576,1577,1575,1593
|
|
20240321,092900,66162584,1576,1576,1576,1576,18
|
|
20240321,092800,66134216,1576,1573,1576,1573,271
|
|
20240321,092700,65707659,1574,1574,1574,1573,340
|
|
20240321,092600,65172737,1574,1573,1574,1573,987
|
|
20240321,092500,63620163,1573,1574,1574,1573,1078
|
|
20240321,092400,61924416,1574,1574,1575,1573,1480
|
|
20240321,092300,59596139,1577,1577,1577,1577,128
|
|
20240321,092200,59394283,1576,1576,1576,1576,8055
|
|
20240321,092100,46699603,1577,1578,1578,1577,6
|
|
20240321,092000,46690138,1576,1575,1576,1573,4496
|
|
20240321,091900,39609483,1575,1576,1576,1575,1588
|
|
20240321,091800,37108372,1576,1576,1576,1576,1037
|
|
20240321,091700,35474060,1576,1576,1576,1576,12
|
|
20240321,091600,35455148,1575,1576,1576,1575,2140
|
|
20240321,091500,32084581,1575,1576,1576,1575,431
|
|
20240321,091400,31405736,1575,1575,1575,1575,864
|
|
20240321,091300,30044936,1578,1576,1578,1575,3074
|
|
20240321,091200,25201617,1576,1578,1578,1576,1403
|
|
20240321,091100,22990351,1578,1579,1579,1577,2396
|
|
20240321,091000,19210391,1579,1580,1580,1579,41
|
|
20240321,090900,19145612,1580,1580,1580,1579,329
|
|
20240321,090800,18626103,1580,1580,1580,1580,133
|
|
20240321,090700,18415963,1580,1583,1583,1580,1676
|
|
20240321,090600,15767865,1580,1583,1583,1580,4015
|
|
20240321,090500,9424105,1583,1583,1584,1583,62
|
|
20240321,090400,9325953,1582,1583,1584,1582,378
|
|
20240321,090300,8727509,1584,1584,1584,1577,428
|
|
20240321,090200,8051737,1584,1583,1584,1583,190
|
|
20240321,090100,7750779,1584,1577,1585,1576,2261
|
|
20240321,090000,4186534,1577,1576,1577,1575,2657
|