613 lines
30 KiB
CSV
613 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,191000,7098920762,1657,1657,1657,1657,79426
|
|
20240325,190900,7098920762,1657,1657,1657,1657,0
|
|
20240325,190800,7098920762,1657,1657,1657,1657,0
|
|
20240325,190700,7098920762,1657,1657,1657,1657,0
|
|
20240325,190600,7098920762,1657,1657,1657,1657,0
|
|
20240325,190500,7098920762,1657,1657,1657,1657,0
|
|
20240325,190400,7098920762,1657,1657,1657,1657,0
|
|
20240325,190300,7098920762,1657,1657,1657,1657,0
|
|
20240325,190200,7098920762,1657,1657,1657,1657,0
|
|
20240325,190100,7098920762,1657,1657,1657,1657,0
|
|
20240325,190000,7098920762,1657,1657,1657,1657,0
|
|
20240325,185900,7098920762,1657,1657,1657,1657,0
|
|
20240325,185800,7098920762,1657,1657,1657,1657,0
|
|
20240325,185700,7098920762,1657,1657,1657,1657,0
|
|
20240325,185600,7098920762,1657,1657,1657,1657,0
|
|
20240325,185500,7098920762,1657,1657,1657,1657,0
|
|
20240325,185400,7098920762,1657,1657,1657,1657,0
|
|
20240325,185300,7098920762,1657,1657,1657,1657,0
|
|
20240325,185200,7098920762,1657,1657,1657,1657,0
|
|
20240325,185100,7098920762,1657,1657,1657,1657,0
|
|
20240325,185000,7098920762,1657,1657,1657,1657,0
|
|
20240325,184900,7098920762,1657,1657,1657,1657,0
|
|
20240325,184800,7098920762,1657,1657,1657,1657,0
|
|
20240325,184700,7098920762,1657,1657,1657,1657,0
|
|
20240325,184600,7098920762,1657,1657,1657,1657,0
|
|
20240325,184500,7098920762,1657,1657,1657,1657,0
|
|
20240325,184400,7098920762,1657,1657,1657,1657,0
|
|
20240325,184300,7098920762,1657,1657,1657,1657,0
|
|
20240325,184200,7098920762,1657,1657,1657,1657,0
|
|
20240325,184100,7098920762,1657,1657,1657,1657,0
|
|
20240325,184000,7098920762,1657,1657,1657,1657,79426
|
|
20240325,183900,7098920762,1657,1657,1657,1657,0
|
|
20240325,183800,7098920762,1657,1657,1657,1657,0
|
|
20240325,183700,7098920762,1657,1657,1657,1657,0
|
|
20240325,183600,7098920762,1657,1657,1657,1657,0
|
|
20240325,183500,7098920762,1657,1657,1657,1657,0
|
|
20240325,183400,7098920762,1657,1657,1657,1657,0
|
|
20240325,183300,7098920762,1657,1657,1657,1657,0
|
|
20240325,183200,7098920762,1657,1657,1657,1657,0
|
|
20240325,183100,7098920762,1657,1657,1657,1657,0
|
|
20240325,183000,7098920762,1657,1657,1657,1657,0
|
|
20240325,182900,7098920762,1657,1657,1657,1657,0
|
|
20240325,182800,7098920762,1657,1657,1657,1657,0
|
|
20240325,182700,7098920762,1657,1657,1657,1657,0
|
|
20240325,182600,7098920762,1657,1657,1657,1657,0
|
|
20240325,182500,7098920762,1657,1657,1657,1657,0
|
|
20240325,182400,7098920762,1657,1657,1657,1657,0
|
|
20240325,182300,7098920762,1657,1657,1657,1657,0
|
|
20240325,182200,7098920762,1657,1657,1657,1657,0
|
|
20240325,182100,7098920762,1657,1657,1657,1657,0
|
|
20240325,182000,7098920762,1657,1657,1657,1657,0
|
|
20240325,181900,7098920762,1657,1657,1657,1657,0
|
|
20240325,181800,7098920762,1657,1657,1657,1657,0
|
|
20240325,181700,7098920762,1657,1657,1657,1657,0
|
|
20240325,181600,7098920762,1657,1657,1657,1657,0
|
|
20240325,181500,7098920762,1657,1657,1657,1657,0
|
|
20240325,181400,7098920762,1657,1657,1657,1657,0
|
|
20240325,181300,7098920762,1657,1657,1657,1657,0
|
|
20240325,181200,7098920762,1657,1657,1657,1657,0
|
|
20240325,181100,7098920762,1657,1657,1657,1657,0
|
|
20240325,181000,7098920762,1657,1657,1657,1657,79426
|
|
20240325,180900,7098920762,1657,1657,1657,1657,0
|
|
20240325,180800,7098920762,1657,1657,1657,1657,0
|
|
20240325,180700,7098920762,1657,1657,1657,1657,0
|
|
20240325,180600,7098920762,1657,1657,1657,1657,0
|
|
20240325,180500,7098920762,1657,1657,1657,1657,0
|
|
20240325,180400,7098920762,1657,1657,1657,1657,0
|
|
20240325,180300,7098920762,1657,1657,1657,1657,0
|
|
20240325,180200,7098920762,1657,1657,1657,1657,0
|
|
20240325,180100,7098920762,1657,1657,1657,1657,0
|
|
20240325,180000,7098920762,1657,1657,1657,1657,0
|
|
20240325,175900,7098920762,1657,1657,1657,1657,0
|
|
20240325,175800,7098920762,1657,1657,1657,1657,0
|
|
20240325,175700,7098920762,1657,1657,1657,1657,0
|
|
20240325,175600,7098920762,1657,1657,1657,1657,0
|
|
20240325,175500,7098920762,1657,1657,1657,1657,0
|
|
20240325,175400,7098920762,1657,1657,1657,1657,0
|
|
20240325,175300,7098920762,1657,1657,1657,1657,0
|
|
20240325,175200,7098920762,1657,1657,1657,1657,0
|
|
20240325,175100,7098920762,1657,1657,1657,1657,0
|
|
20240325,175000,7098920762,1657,1657,1657,1657,0
|
|
20240325,174900,7098920762,1657,1657,1657,1657,0
|
|
20240325,174800,7098920762,1657,1657,1657,1657,0
|
|
20240325,174700,7098920762,1657,1657,1657,1657,0
|
|
20240325,174600,7098920762,1657,1657,1657,1657,0
|
|
20240325,174500,7098920762,1657,1657,1657,1657,0
|
|
20240325,174400,7098920762,1657,1657,1657,1657,0
|
|
20240325,174300,7098920762,1657,1657,1657,1657,0
|
|
20240325,174200,7098920762,1657,1657,1657,1657,0
|
|
20240325,174100,7098920762,1657,1657,1657,1657,0
|
|
20240325,174000,7098920762,1657,1657,1657,1657,79426
|
|
20240325,173900,7098920762,1657,1657,1657,1657,0
|
|
20240325,173800,7098920762,1657,1657,1657,1657,0
|
|
20240325,173700,7098920762,1657,1657,1657,1657,0
|
|
20240325,173600,7098920762,1657,1657,1657,1657,0
|
|
20240325,173500,7098920762,1657,1657,1657,1657,0
|
|
20240325,173400,7098920762,1657,1657,1657,1657,0
|
|
20240325,173300,7098920762,1657,1657,1657,1657,0
|
|
20240325,173200,7098920762,1657,1657,1657,1657,0
|
|
20240325,173100,7098920762,1657,1657,1657,1657,0
|
|
20240325,173000,7098920762,1657,1657,1657,1657,0
|
|
20240325,172900,7098920762,1657,1657,1657,1657,0
|
|
20240325,172800,7098920762,1657,1657,1657,1657,0
|
|
20240325,172700,7098920762,1657,1657,1657,1657,0
|
|
20240325,172600,7098920762,1657,1657,1657,1657,0
|
|
20240325,172500,7098920762,1657,1657,1657,1657,0
|
|
20240325,172400,7098920762,1657,1657,1657,1657,0
|
|
20240325,172300,7098920762,1657,1657,1657,1657,0
|
|
20240325,172200,7098920762,1657,1657,1657,1657,0
|
|
20240325,172100,7098920762,1657,1657,1657,1657,0
|
|
20240325,172000,7098920762,1657,1657,1657,1657,0
|
|
20240325,171900,7098920762,1657,1657,1657,1657,0
|
|
20240325,171800,7098920762,1657,1657,1657,1657,0
|
|
20240325,171700,7098920762,1657,1657,1657,1657,0
|
|
20240325,171600,7098920762,1657,1657,1657,1657,0
|
|
20240325,171500,7098920762,1657,1657,1657,1657,0
|
|
20240325,171400,7098920762,1657,1657,1657,1657,0
|
|
20240325,171300,7098920762,1657,1657,1657,1657,0
|
|
20240325,171200,7098920762,1657,1657,1657,1657,0
|
|
20240325,171100,7098920762,1657,1657,1657,1657,0
|
|
20240325,171000,7098920762,1657,1657,1657,1657,79426
|
|
20240325,170900,7098920762,1657,1657,1657,1657,0
|
|
20240325,170800,7098920762,1657,1657,1657,1657,0
|
|
20240325,170700,7098920762,1657,1657,1657,1657,0
|
|
20240325,170600,7098920762,1657,1657,1657,1657,0
|
|
20240325,170500,7098920762,1657,1657,1657,1657,0
|
|
20240325,170400,7098920762,1657,1657,1657,1657,0
|
|
20240325,170300,7098920762,1657,1657,1657,1657,0
|
|
20240325,170200,7098920762,1657,1657,1657,1657,0
|
|
20240325,170100,7098920762,1657,1657,1657,1657,0
|
|
20240325,170000,7098920762,1657,1657,1657,1657,0
|
|
20240325,165900,7098920762,1657,1657,1657,1657,0
|
|
20240325,165800,7098920762,1657,1657,1657,1657,0
|
|
20240325,165700,7098920762,1657,1657,1657,1657,0
|
|
20240325,165600,7098920762,1657,1657,1657,1657,0
|
|
20240325,165500,7098920762,1657,1657,1657,1657,0
|
|
20240325,165400,7098920762,1657,1657,1657,1657,0
|
|
20240325,165300,7098920762,1657,1657,1657,1657,0
|
|
20240325,165200,7098920762,1657,1657,1657,1657,0
|
|
20240325,165100,7098920762,1657,1657,1657,1657,0
|
|
20240325,165000,7098920762,1657,1657,1657,1657,0
|
|
20240325,164900,7098920762,1657,1657,1657,1657,0
|
|
20240325,164800,7098920762,1657,1657,1657,1657,0
|
|
20240325,164700,7098920762,1657,1657,1657,1657,0
|
|
20240325,164600,7098920762,1657,1657,1657,1657,0
|
|
20240325,164500,7098920762,1657,1657,1657,1657,0
|
|
20240325,164400,7098920762,1657,1657,1657,1657,0
|
|
20240325,164300,7098920762,1657,1657,1657,1657,0
|
|
20240325,164200,7098920762,1657,1657,1657,1657,0
|
|
20240325,164100,7098920762,1657,1657,1657,1657,0
|
|
20240325,164000,7098920762,1657,1657,1657,1657,79426
|
|
20240325,163900,7098920762,1657,1657,1657,1657,0
|
|
20240325,163800,7098920762,1657,1657,1657,1657,0
|
|
20240325,163700,7098920762,1657,1657,1657,1657,0
|
|
20240325,163600,7098920762,1657,1657,1657,1657,0
|
|
20240325,163500,7098920762,1657,1657,1657,1657,0
|
|
20240325,163400,7098920762,1657,1657,1657,1657,0
|
|
20240325,163300,7098920762,1657,1657,1657,1657,0
|
|
20240325,163200,7098920762,1657,1657,1657,1657,0
|
|
20240325,163100,7098920762,1657,1657,1657,1657,0
|
|
20240325,163000,7098920762,1657,1657,1657,1657,0
|
|
20240325,162900,7098920762,1657,1657,1657,1657,0
|
|
20240325,162800,7098920762,1657,1657,1657,1657,0
|
|
20240325,162700,7098920762,1657,1657,1657,1657,0
|
|
20240325,162600,7098920762,1657,1657,1657,1657,0
|
|
20240325,162500,7098920762,1657,1657,1657,1657,0
|
|
20240325,162400,7098920762,1657,1657,1657,1657,0
|
|
20240325,162300,7098920762,1657,1657,1657,1657,0
|
|
20240325,162200,7098920762,1657,1657,1657,1657,0
|
|
20240325,162100,7098920762,1657,1657,1657,1657,0
|
|
20240325,162000,7098920762,1657,1657,1657,1657,0
|
|
20240325,161900,7098920762,1657,1657,1657,1657,0
|
|
20240325,161800,7098920762,1657,1657,1657,1657,0
|
|
20240325,161700,7098920762,1657,1657,1657,1657,0
|
|
20240325,161600,7098920762,1657,1657,1657,1657,0
|
|
20240325,161500,7098920762,1657,1657,1657,1657,0
|
|
20240325,161400,7098920762,1657,1657,1657,1657,0
|
|
20240325,161300,7098920762,1657,1657,1657,1657,0
|
|
20240325,161200,7098920762,1657,1657,1657,1657,0
|
|
20240325,161100,7098920762,1657,1657,1657,1657,0
|
|
20240325,161000,7098920762,1657,1657,1657,1657,79426
|
|
20240325,160900,7098920762,1657,1657,1657,1657,0
|
|
20240325,160800,7098920762,1657,1657,1657,1657,0
|
|
20240325,160700,7098920762,1657,1657,1657,1657,0
|
|
20240325,160600,7098920762,1657,1657,1657,1657,0
|
|
20240325,160500,7098920762,1657,1657,1657,1657,0
|
|
20240325,160400,7098920762,1657,1657,1657,1657,0
|
|
20240325,160300,7098920762,1657,1657,1657,1657,0
|
|
20240325,160200,7098920762,1657,1657,1657,1657,0
|
|
20240325,160100,7098920762,1657,1657,1657,1657,0
|
|
20240325,160000,7098920762,1657,1657,1657,1657,0
|
|
20240325,155900,7098920762,1657,1657,1657,1657,0
|
|
20240325,155800,7098920762,1657,1657,1657,1657,0
|
|
20240325,155700,7098920762,1657,1657,1657,1657,0
|
|
20240325,155600,7098920762,1657,1657,1657,1657,0
|
|
20240325,155500,7098920762,1657,1657,1657,1657,0
|
|
20240325,155400,7098920762,1657,1657,1657,1657,0
|
|
20240325,155300,7098920762,1657,1657,1657,1657,0
|
|
20240325,155200,7098920762,1657,1657,1657,1657,0
|
|
20240325,155100,7098920762,1657,1657,1657,1657,0
|
|
20240325,155000,7098920762,1657,1657,1657,1657,0
|
|
20240325,154900,7098920762,1657,1657,1657,1657,0
|
|
20240325,154800,7098920762,1657,1657,1657,1657,0
|
|
20240325,154700,7098920762,1657,1657,1657,1657,0
|
|
20240325,154600,7098920762,1657,1657,1657,1657,0
|
|
20240325,154500,7098920762,1657,1657,1657,1657,0
|
|
20240325,154400,7098920762,1657,1657,1657,1657,0
|
|
20240325,154300,7098920762,1657,1657,1657,1657,0
|
|
20240325,154200,7098920762,1657,1657,1657,1657,0
|
|
20240325,154100,7098920762,1657,1657,1657,1657,0
|
|
20240325,154000,7098920762,1657,1657,1657,1657,79426
|
|
20240325,153900,7098920762,1657,1657,1657,1657,0
|
|
20240325,153800,7098920762,1657,1657,1657,1657,0
|
|
20240325,153700,7098920762,1657,1657,1657,1657,0
|
|
20240325,153600,7098920762,1657,1657,1657,1657,0
|
|
20240325,153500,7098920762,1657,1657,1657,1657,0
|
|
20240325,153400,7098920762,1657,1657,1657,1657,0
|
|
20240325,153300,7098920762,1657,1657,1657,1657,0
|
|
20240325,153200,7098920762,1657,1657,1657,1657,0
|
|
20240325,153100,7098920762,1657,1657,1657,1657,0
|
|
20240325,153000,7098920762,1657,1657,1657,1657,79426
|
|
20240325,152900,6967311880,1652,1652,1652,1652,0
|
|
20240325,152800,6967311880,1652,1652,1652,1652,0
|
|
20240325,152700,6967311880,1652,1652,1652,1652,0
|
|
20240325,152600,6967311880,1652,1652,1652,1652,0
|
|
20240325,152500,6967311880,1652,1652,1652,1652,0
|
|
20240325,152400,6967311880,1652,1652,1652,1652,0
|
|
20240325,152300,6967311880,1652,1652,1652,1652,0
|
|
20240325,152200,6967311880,1652,1652,1652,1652,0
|
|
20240325,152100,6967311880,1652,1652,1652,1652,0
|
|
20240325,152000,6967311880,1652,1652,1652,1652,0
|
|
20240325,151900,6967311880,1652,1650,1657,1649,32335
|
|
20240325,151800,6913836926,1648,1653,1656,1648,17538
|
|
20240325,151700,6884866601,1655,1652,1655,1651,9717
|
|
20240325,151600,6868801357,1651,1656,1658,1650,10404
|
|
20240325,151500,6851596326,1656,1660,1660,1653,14859
|
|
20240325,151400,6826980818,1660,1653,1662,1653,66960
|
|
20240325,151300,6715922789,1653,1645,1653,1640,49548
|
|
20240325,151200,6634256411,1640,1646,1646,1639,257
|
|
20240325,151100,6633835055,1646,1643,1646,1643,9990
|
|
20240325,151000,6617400898,1644,1640,1645,1635,6543
|
|
20240325,150900,6606648753,1640,1640,1642,1635,10914
|
|
20240325,150800,6588765504,1641,1640,1641,1639,2536
|
|
20240325,150700,6584607756,1640,1640,1640,1635,3406
|
|
20240325,150600,6579027096,1640,1640,1640,1635,11964
|
|
20240325,150500,6559442754,1641,1640,1641,1640,507
|
|
20240325,150400,6558610768,1641,1636,1641,1635,1801
|
|
20240325,150300,6555664617,1636,1644,1644,1634,32638
|
|
20240325,150200,6502152025,1645,1645,1646,1644,7583
|
|
20240325,150100,6489678592,1645,1647,1648,1645,4179
|
|
20240325,150000,6482797742,1648,1647,1648,1647,6987
|
|
20240325,145900,6471288994,1647,1647,1647,1645,7477
|
|
20240325,145800,6458977473,1645,1649,1649,1645,4104
|
|
20240325,145700,6452222423,1650,1649,1650,1648,3493
|
|
20240325,145600,6446460959,1649,1647,1649,1647,6932
|
|
20240325,145500,6435040669,1644,1645,1647,1644,9381
|
|
20240325,145400,6419604216,1647,1644,1647,1643,14061
|
|
20240325,145300,6396497084,1644,1644,1644,1644,1718
|
|
20240325,145200,6393672692,1646,1646,1647,1646,5263
|
|
20240325,145100,6385009494,1643,1647,1648,1643,4259
|
|
20240325,145000,6377997335,1647,1646,1647,1646,1062
|
|
20240325,144900,6376248421,1647,1644,1647,1643,1807
|
|
20240325,144800,6373278914,1644,1648,1648,1644,1140
|
|
20240325,144700,6371404370,1648,1649,1649,1648,105
|
|
20240325,144600,6371231328,1649,1647,1649,1644,5663
|
|
20240325,144500,6361905736,1647,1647,1647,1647,536
|
|
20240325,144400,6361022944,1644,1648,1648,1644,6968
|
|
20240325,144300,6349566258,1648,1648,1648,1648,5702
|
|
20240325,144200,6340169362,1650,1643,1650,1643,19821
|
|
20240325,144100,6307494304,1643,1644,1646,1643,3241
|
|
20240325,144000,6302163793,1644,1644,1646,1644,1833
|
|
20240325,143900,6299149245,1644,1642,1645,1642,2157
|
|
20240325,143800,6295601926,1645,1644,1646,1644,3262
|
|
20240325,143700,6290239128,1646,1646,1647,1646,2426
|
|
20240325,143600,6286245530,1646,1641,1648,1641,8176
|
|
20240325,143500,6272809472,1641,1643,1643,1640,2010
|
|
20240325,143400,6269512638,1643,1644,1646,1640,6588
|
|
20240325,143300,6258698913,1649,1648,1650,1644,8367
|
|
20240325,143200,6244937151,1650,1647,1650,1643,12113
|
|
20240325,143100,6224986867,1645,1644,1648,1642,7912
|
|
20240325,143000,6211970359,1642,1643,1643,1641,318
|
|
20240325,142900,6211448077,1643,1644,1644,1641,6755
|
|
20240325,142800,6200347629,1644,1641,1644,1641,4445
|
|
20240325,142700,6193048216,1641,1642,1642,1641,18508
|
|
20240325,142600,6162659285,1642,1637,1642,1635,4933
|
|
20240325,142500,6154568704,1634,1636,1637,1634,2697
|
|
20240325,142400,6150161545,1636,1639,1639,1635,8817
|
|
20240325,142300,6135731588,1639,1636,1643,1636,1020
|
|
20240325,142200,6134061156,1636,1641,1641,1636,31129
|
|
20240325,142100,6083070461,1641,1642,1642,1640,10295
|
|
20240325,142000,6066177817,1642,1644,1644,1642,6283
|
|
20240325,141900,6055854462,1644,1647,1648,1643,6726
|
|
20240325,141800,6044787973,1647,1651,1652,1647,11544
|
|
20240325,141700,6025746363,1651,1650,1652,1646,1768
|
|
20240325,141600,6022829303,1650,1644,1653,1644,17686
|
|
20240325,141500,5993697976,1644,1648,1648,1644,12049
|
|
20240325,141400,5973869400,1648,1647,1648,1644,9974
|
|
20240325,141300,5957457065,1647,1647,1647,1646,6314
|
|
20240325,141200,5947060076,1647,1646,1648,1646,4775
|
|
20240325,141100,5939199388,1646,1647,1649,1646,12146
|
|
20240325,141000,5919192718,1647,1649,1651,1647,7720
|
|
20240325,140900,5906474960,1648,1648,1653,1647,5337
|
|
20240325,140800,5897679110,1648,1650,1650,1647,7372
|
|
20240325,140700,5885530193,1650,1650,1656,1647,7718
|
|
20240325,140600,5872785401,1650,1651,1654,1646,19254
|
|
20240325,140500,5841028692,1655,1648,1656,1647,9312
|
|
20240325,140400,5825643703,1648,1653,1655,1647,8042
|
|
20240325,140300,5812356218,1653,1642,1654,1640,22312
|
|
20240325,140200,5775634507,1642,1642,1642,1639,19560
|
|
20240325,140100,5743538215,1642,1645,1645,1642,5690
|
|
20240325,140000,5734189999,1645,1644,1645,1644,2012
|
|
20240325,135900,5730882049,1643,1643,1644,1642,6135
|
|
20240325,135800,5720802214,1644,1642,1644,1642,13886
|
|
20240325,135700,5697984505,1644,1648,1649,1642,32322
|
|
20240325,135600,5644838088,1649,1651,1651,1648,14275
|
|
20240325,135500,5621297789,1651,1654,1654,1651,21182
|
|
20240325,135400,5586295664,1653,1655,1656,1653,19283
|
|
20240325,135300,5554389801,1654,1655,1657,1654,16480
|
|
20240325,135200,5527102028,1655,1661,1661,1652,57279
|
|
20240325,135100,5432303181,1661,1663,1669,1660,37831
|
|
20240325,135000,5369355827,1663,1666,1671,1662,38917
|
|
20240325,134900,5304502864,1666,1668,1675,1661,123528
|
|
20240325,134800,5098453587,1668,1653,1669,1652,163335
|
|
20240325,134700,4827396397,1653,1651,1654,1651,28096
|
|
20240325,134600,4780964256,1651,1645,1653,1644,17926
|
|
20240325,134500,4751377522,1643,1642,1646,1642,3616
|
|
20240325,134400,4745436405,1642,1648,1650,1641,33555
|
|
20240325,134300,4690251557,1648,1648,1651,1646,15956
|
|
20240325,134200,4663947659,1648,1654,1654,1648,33923
|
|
20240325,134100,4607914224,1654,1648,1654,1648,6073
|
|
20240325,134000,4597892919,1648,1653,1653,1644,36098
|
|
20240325,133900,4538350609,1653,1653,1654,1652,26446
|
|
20240325,133800,4494623066,1653,1653,1654,1652,26103
|
|
20240325,133700,4451473419,1652,1650,1655,1650,49389
|
|
20240325,133600,4369823953,1651,1650,1652,1649,25731
|
|
20240325,133500,4327349196,1651,1649,1651,1645,20502
|
|
20240325,133400,4293533283,1645,1646,1651,1643,17328
|
|
20240325,133300,4264977394,1646,1634,1654,1634,67880
|
|
20240325,133200,4153236131,1633,1635,1635,1633,3316
|
|
20240325,133100,4147820321,1635,1634,1635,1634,2463
|
|
20240325,133000,4143794565,1634,1636,1636,1634,468
|
|
20240325,132900,4143029382,1633,1631,1636,1631,3727
|
|
20240325,132800,4136946787,1631,1630,1631,1630,3866
|
|
20240325,132700,4130644768,1630,1632,1633,1630,6763
|
|
20240325,132600,4119618801,1636,1635,1638,1631,5333
|
|
20240325,132500,4110905825,1635,1639,1640,1635,4595
|
|
20240325,132400,4103388765,1636,1635,1640,1635,3074
|
|
20240325,132300,4098358547,1635,1633,1635,1633,374
|
|
20240325,132200,4097747499,1633,1631,1635,1630,17171
|
|
20240325,132100,4069749072,1632,1635,1635,1630,22753
|
|
20240325,132000,4032621401,1633,1637,1637,1633,9481
|
|
20240325,131900,4017118773,1637,1640,1640,1635,15371
|
|
20240325,131800,3991960429,1641,1642,1642,1638,10230
|
|
20240325,131700,3975184608,1642,1640,1642,1640,3289
|
|
20240325,131600,3969786783,1642,1642,1643,1638,6559
|
|
20240325,131500,3959032694,1642,1642,1644,1640,26891
|
|
20240325,131400,3914887732,1642,1643,1644,1641,19039
|
|
20240325,131300,3883613638,1642,1648,1650,1642,39020
|
|
20240325,131200,3819362215,1648,1650,1651,1648,19959
|
|
20240325,131100,3786436197,1650,1646,1651,1644,34438
|
|
20240325,131000,3729657129,1645,1640,1645,1639,17142
|
|
20240325,130900,3701527613,1640,1640,1640,1638,18561
|
|
20240325,130800,3671108074,1640,1643,1644,1636,21914
|
|
20240325,130700,3635170629,1643,1651,1653,1642,19662
|
|
20240325,130600,3602782408,1653,1643,1658,1642,134257
|
|
20240325,130500,3380983781,1643,1647,1649,1643,37991
|
|
20240325,130400,3318413615,1647,1643,1649,1643,70555
|
|
20240325,130300,3202248650,1644,1639,1645,1638,37060
|
|
20240325,130200,3141378590,1639,1634,1640,1634,20970
|
|
20240325,130100,3107029420,1634,1627,1634,1626,9668
|
|
20240325,130000,3091273071,1628,1630,1635,1625,33463
|
|
20240325,125900,3036700456,1630,1630,1635,1629,12175
|
|
20240325,125800,3016830672,1630,1636,1637,1630,15704
|
|
20240325,125700,2991207338,1638,1630,1640,1628,23904
|
|
20240325,125600,2952124390,1629,1632,1632,1626,18815
|
|
20240325,125500,2921466118,1630,1636,1636,1630,62528
|
|
20240325,125400,2819383158,1636,1639,1639,1631,84018
|
|
20240325,125300,2682048760,1639,1640,1642,1639,49916
|
|
20240325,125200,2600141400,1640,1643,1643,1637,27351
|
|
20240325,125100,2555293277,1643,1638,1648,1636,73909
|
|
20240325,125000,2433947912,1638,1640,1642,1638,24724
|
|
20240325,124900,2393397361,1639,1645,1646,1637,54324
|
|
20240325,124800,2304251359,1644,1649,1654,1641,153450
|
|
20240325,124700,2051278746,1649,1649,1650,1639,138084
|
|
20240325,124600,1824113522,1649,1632,1659,1630,172987
|
|
20240325,124500,1539922973,1632,1621,1636,1620,152039
|
|
20240325,124400,1292344097,1620,1621,1622,1620,14015
|
|
20240325,124300,1269627512,1621,1617,1621,1617,5222
|
|
20240325,124200,1261175696,1617,1622,1622,1617,17577
|
|
20240325,124100,1232735291,1620,1616,1622,1616,12474
|
|
20240325,124000,1212539283,1615,1615,1616,1614,322
|
|
20240325,123900,1212019241,1615,1613,1616,1613,2371
|
|
20240325,123800,1208187836,1617,1618,1618,1612,1888
|
|
20240325,123700,1205137323,1615,1612,1615,1607,6651
|
|
20240325,123600,1194420059,1612,1622,1623,1612,19915
|
|
20240325,123500,1162152955,1622,1616,1622,1615,61371
|
|
20240325,123400,1062815614,1615,1614,1615,1610,40228
|
|
20240325,123300,997868542,1614,1610,1615,1607,55721
|
|
20240325,123200,908007872,1609,1605,1609,1605,8002
|
|
20240325,123100,895145559,1606,1605,1606,1605,1310
|
|
20240325,123000,893041700,1605,1605,1605,1605,15
|
|
20240325,122900,893017625,1606,1605,1606,1604,779
|
|
20240325,122800,891766615,1605,1604,1605,1604,2541
|
|
20240325,122700,887688381,1604,1602,1604,1602,2164
|
|
20240325,122600,884221059,1602,1600,1602,1600,4652
|
|
20240325,122500,876773823,1600,1598,1600,1598,4368
|
|
20240325,122400,869787802,1599,1599,1599,1598,1204
|
|
20240325,122300,867863594,1598,1598,1598,1598,2506
|
|
20240325,122200,863859006,1598,1598,1598,1597,118
|
|
20240325,122100,863670542,1598,1598,1598,1598,100
|
|
20240325,122000,863510742,1598,1598,1598,1597,151
|
|
20240325,121900,863269494,1598,1598,1598,1598,442
|
|
20240325,121800,862563178,1598,1598,1598,1598,0
|
|
20240325,121700,862563178,1598,1598,1599,1598,4013
|
|
20240325,121600,856150402,1598,1599,1600,1598,2845
|
|
20240325,121500,851601346,1600,1599,1600,1599,401
|
|
20240325,121400,850960146,1599,1599,1599,1599,0
|
|
20240325,121300,850960146,1599,1599,1599,1599,10
|
|
20240325,121200,850944156,1600,1600,1600,1600,200
|
|
20240325,121100,850624156,1600,1600,1600,1600,449
|
|
20240325,121000,849905756,1599,1599,1599,1599,899
|
|
20240325,120900,848468255,1601,1598,1601,1598,73
|
|
20240325,120800,848351550,1599,1599,1599,1599,230
|
|
20240325,120700,847983780,1599,1599,1599,1599,27
|
|
20240325,120600,847940607,1598,1598,1598,1598,0
|
|
20240325,120500,847940607,1598,1601,1601,1598,146
|
|
20240325,120400,847707161,1601,1601,1601,1601,111
|
|
20240325,120300,847529450,1601,1597,1601,1597,1172
|
|
20240325,120200,845657411,1597,1597,1597,1597,367
|
|
20240325,120100,845071312,1597,1597,1597,1597,1808
|
|
20240325,120000,842183936,1600,1600,1600,1600,18
|
|
20240325,115900,842155136,1600,1600,1600,1600,14
|
|
20240325,115800,842132736,1600,1600,1600,1600,16
|
|
20240325,115700,842107136,1600,1597,1600,1597,411
|
|
20240325,115600,841450661,1598,1600,1600,1598,27653
|
|
20240325,115500,797213612,1601,1601,1601,1601,111
|
|
20240325,115400,797035901,1601,1601,1601,1601,0
|
|
20240325,115300,797035901,1601,1600,1601,1600,3116
|
|
20240325,115200,792047298,1601,1601,1601,1601,20
|
|
20240325,115100,792015278,1601,1601,1602,1601,10400
|
|
20240325,115000,775364656,1601,1601,1601,1601,4920
|
|
20240325,114900,767487736,1601,1601,1601,1601,0
|
|
20240325,114800,767487736,1601,1601,1601,1601,700
|
|
20240325,114700,766367036,1602,1603,1603,1602,50
|
|
20240325,114600,766286896,1602,1602,1602,1602,0
|
|
20240325,114500,766286896,1602,1602,1603,1602,644
|
|
20240325,114400,765254585,1602,1602,1602,1602,600
|
|
20240325,114300,764293385,1602,1602,1602,1602,1813
|
|
20240325,114200,761388959,1602,1602,1603,1602,189
|
|
20240325,114100,761086160,1602,1603,1603,1602,940
|
|
20240325,114000,759580239,1603,1603,1603,1603,2
|
|
20240325,113900,759577033,1605,1605,1605,1605,0
|
|
20240325,113800,759577033,1605,1605,1605,1605,0
|
|
20240325,113700,759577033,1605,1605,1605,1605,0
|
|
20240325,113600,759577033,1605,1605,1605,1605,5
|
|
20240325,113500,759569008,1605,1604,1605,1604,2
|
|
20240325,113400,759565799,1605,1605,1605,1605,2
|
|
20240325,113300,759562589,1602,1604,1605,1602,4845
|
|
20240325,113200,751799872,1603,1603,1603,1603,27
|
|
20240325,113100,751756591,1604,1604,1604,1604,632
|
|
20240325,113000,750742863,1602,1602,1602,1602,10
|
|
20240325,112900,750726843,1602,1603,1603,1602,3116
|
|
20240325,112800,745735005,1603,1604,1604,1603,110
|
|
20240325,112700,745558665,1603,1603,1603,1603,7939
|
|
20240325,112600,732832448,1604,1604,1604,1604,410
|
|
20240325,112500,732174808,1604,1603,1604,1603,31
|
|
20240325,112400,732125114,1604,1604,1604,1604,5
|
|
20240325,112300,732117094,1604,1604,1604,1604,0
|
|
20240325,112200,732117094,1604,1604,1604,1604,1293
|
|
20240325,112100,730043122,1605,1605,1605,1605,461
|
|
20240325,112000,729303217,1605,1603,1605,1603,1836
|
|
20240325,111900,726356837,1603,1603,1603,1603,0
|
|
20240325,111800,726356837,1603,1603,1603,1603,2020
|
|
20240325,111700,723118777,1603,1603,1603,1603,0
|
|
20240325,111600,723118777,1603,1606,1606,1603,243
|
|
20240325,111500,722728843,1606,1606,1606,1606,0
|
|
20240325,111400,722728843,1606,1606,1606,1606,0
|
|
20240325,111300,722728843,1606,1606,1606,1606,1
|
|
20240325,111200,722727237,1603,1604,1604,1603,2015
|
|
20240325,111100,719495958,1604,1604,1604,1604,0
|
|
20240325,111000,719495958,1604,1604,1604,1604,0
|
|
20240325,110900,719495958,1604,1604,1604,1604,0
|
|
20240325,110800,719495958,1604,1604,1604,1603,2890
|
|
20240325,110700,714861398,1603,1603,1603,1603,1492
|
|
20240325,110600,712469722,1603,1603,1603,1603,50
|
|
20240325,110500,712389572,1604,1605,1605,1604,1453
|
|
20240325,110400,710058860,1604,1604,1604,1604,0
|
|
20240325,110300,710058860,1604,1604,1604,1604,100
|
|
20240325,110200,709898460,1604,1604,1604,1604,63
|
|
20240325,110100,709797408,1604,1604,1604,1604,0
|
|
20240325,110000,709797408,1604,1604,1604,1604,571
|
|
20240325,105900,708881524,1604,1604,1604,1604,329
|
|
20240325,105800,708353808,1604,1604,1604,1604,0
|
|
20240325,105700,708353808,1604,1604,1604,1604,13
|
|
20240325,105600,708332956,1606,1605,1606,1605,2
|
|
20240325,105500,708329745,1604,1604,1604,1604,591
|
|
20240325,105400,707381781,1604,1604,1604,1604,0
|
|
20240325,105300,707381781,1604,1604,1604,1604,10
|
|
20240325,105200,707365741,1604,1604,1604,1604,162
|
|
20240325,105100,707105893,1603,1603,1603,1603,4
|
|
20240325,105000,707099481,1603,1604,1604,1603,131
|
|
20240325,104900,706889358,1603,1603,1603,1603,1
|
|
20240325,104800,706887755,1604,1604,1604,1604,10
|
|
20240325,104700,706871715,1604,1604,1604,1603,434
|
|
20240325,104600,706175961,1604,1604,1604,1604,48
|
|
20240325,104500,706098969,1604,1604,1604,1604,115
|
|
20240325,104400,705914509,1604,1604,1604,1604,210
|
|
20240325,104300,705577669,1605,1605,1605,1605,31
|
|
20240325,104200,705527914,1605,1605,1605,1605,0
|
|
20240325,104100,705527914,1605,1605,1605,1605,1
|
|
20240325,104000,705526309,1604,1604,1604,1604,0
|
|
20240325,103900,705526309,1604,1604,1604,1604,0
|
|
20240325,103800,705526309,1604,1604,1604,1604,142
|
|
20240325,103700,705298541,1604,1604,1604,1604,260
|
|
20240325,103600,704881501,1604,1604,1604,1604,155
|
|
20240325,103500,704632881,1603,1604,1604,1603,101
|
|
20240325,103400,704470913,1604,1604,1604,1604,2153
|
|
20240325,103300,701017501,1604,1604,1604,1603,533
|
|
20240325,103200,700162624,1604,1604,1604,1603,630
|
|
20240325,103100,699152106,1605,1604,1605,1604,162
|
|
20240325,103000,698892098,1605,1604,1605,1604,455
|
|
20240325,102900,698162276,1605,1604,1605,1604,101
|
|
20240325,102800,698000271,1604,1605,1605,1604,299
|
|
20240325,102700,697520511,1606,1606,1606,1606,39
|
|
20240325,102600,697457877,1606,1606,1606,1606,7
|
|
20240325,102500,697446635,1605,1606,1606,1605,659
|
|
20240325,102400,696388796,1608,1607,1608,1607,52
|
|
20240325,102300,696305231,1608,1608,1608,1608,62
|
|
20240325,102200,696205535,1604,1604,1604,1604,17
|
|
20240325,102100,696178267,1604,1604,1604,1604,0
|
|
20240325,102000,696178267,1604,1604,1604,1603,1413
|
|
20240325,101900,693911825,1603,1604,1610,1603,1816
|
|
20240325,101800,690999021,1604,1606,1606,1604,6984
|
|
20240325,101700,679793033,1607,1608,1608,1607,1003
|
|
20240325,101600,678181210,1607,1609,1609,1607,2433
|
|
20240325,101500,674268996,1610,1610,1610,1610,1260
|
|
20240325,101400,672240396,1610,1610,1610,1609,436
|
|
20240325,101300,671538680,1610,1612,1612,1610,120
|
|
20240325,101200,671345250,1612,1612,1612,1612,33
|
|
20240325,101100,671292054,1612,1610,1612,1610,880
|
|
20240325,101000,669874696,1612,1612,1612,1610,298
|
|
20240325,100900,669394520,1612,1613,1613,1612,3241
|
|
20240325,100800,664167134,1614,1611,1614,1610,8453
|
|
20240325,100700,650539065,1611,1611,1611,1610,224
|
|
20240325,100600,650178248,1611,1611,1611,1611,910
|
|
20240325,100500,648712238,1611,1613,1613,1611,477
|
|
20240325,100400,647943613,1613,1612,1613,1612,1448
|
|
20240325,100300,645609228,1613,1612,1613,1612,1731
|
|
20240325,100200,642818525,1612,1613,1613,1611,3736
|
|
20240325,100100,636797638,1613,1613,1613,1612,2392
|
|
20240325,100000,632940995,1613,1608,1614,1608,64612
|
|
20240325,095900,528896481,1608,1608,1608,1608,102
|
|
20240325,095800,528732465,1608,1608,1608,1607,1401
|
|
20240325,095700,526480658,1607,1607,1608,1607,2616
|
|
20240325,095600,522274323,1607,1607,1608,1607,910
|
|
20240325,095500,520811453,1608,1608,1608,1608,1
|
|
20240325,095400,520809845,1608,1607,1608,1607,1504
|
|
20240325,095300,518392916,1607,1608,1608,1606,412
|
|
20240325,095200,517730482,1608,1607,1608,1606,1210
|
|
20240325,095100,515786760,1608,1607,1608,1607,480
|
|
20240325,095000,515015320,1607,1607,1607,1606,2173
|
|
20240325,094900,511523866,1607,1608,1608,1607,538
|
|
20240325,094800,510658935,1607,1606,1608,1606,6458
|
|
20240325,094700,500279558,1605,1606,1606,1605,1670
|
|
20240325,094600,497597567,1606,1607,1607,1606,1004
|
|
20240325,094500,495984784,1606,1607,1607,1606,193
|
|
20240325,094400,495674762,1606,1606,1606,1606,0
|
|
20240325,094300,495674762,1606,1606,1606,1606,523
|
|
20240325,094200,494834824,1605,1605,1605,1605,1629
|
|
20240325,094100,492220279,1605,1605,1605,1604,4415
|
|
20240325,094000,485134930,1605,1605,1605,1604,1335
|
|
20240325,093900,482993270,1604,1604,1604,1604,1280
|
|
20240325,093800,480940150,1604,1604,1604,1604,396
|
|
20240325,093700,480304966,1604,1604,1605,1604,646
|
|
20240325,093600,479268675,1604,1604,1604,1604,345
|
|
20240325,093500,478715295,1602,1602,1602,1602,269
|
|
20240325,093400,478284357,1602,1603,1603,1602,5291
|
|
20240325,093300,469807875,1606,1602,1606,1602,7267
|
|
20240325,093200,458151051,1602,1603,1603,1602,1919
|
|
20240325,093100,455074923,1603,1602,1603,1602,3258
|
|
20240325,093000,449855535,1605,1605,1605,1602,1309
|
|
20240325,092900,447755280,1602,1603,1603,1602,6151
|
|
20240325,092800,437900310,1602,1605,1605,1602,8035
|
|
20240325,092700,425016156,1604,1604,1605,1604,793
|
|
20240325,092600,423743873,1605,1606,1606,1604,2682
|
|
20240325,092500,419439045,1605,1607,1607,1605,1500
|
|
20240325,092400,417030130,1608,1606,1608,1606,1109
|
|
20240325,092300,415248245,1606,1608,1608,1606,5223
|
|
20240325,092200,406854877,1608,1608,1609,1607,4410
|
|
20240325,092100,399764374,1609,1609,1609,1608,582
|
|
20240325,092000,398827946,1610,1606,1610,1606,36806
|
|
20240325,091900,339628521,1607,1606,1607,1605,2423
|
|
20240325,091800,335737186,1608,1603,1608,1603,7568
|
|
20240325,091700,323587728,1603,1602,1604,1602,1618
|
|
20240325,091600,320994049,1601,1601,1603,1599,8157
|
|
20240325,091500,307941071,1601,1603,1603,1600,5424
|
|
20240325,091400,299252652,1603,1606,1606,1602,19179
|
|
20240325,091300,268476579,1606,1604,1608,1604,3830
|
|
20240325,091200,262319828,1605,1609,1609,1604,17824
|
|
20240325,091100,233691502,1609,1610,1610,1607,13082
|
|
20240325,091000,212643323,1610,1610,1612,1606,21878
|
|
20240325,090900,177422015,1610,1600,1610,1600,17302
|
|
20240325,090800,149615773,1601,1596,1602,1596,35295
|
|
20240325,090700,93188528,1596,1598,1598,1596,11995
|
|
20240325,090600,74031071,1598,1595,1598,1595,6160
|
|
20240325,090500,64194625,1595,1593,1597,1590,20506
|
|
20240325,090400,31505752,1593,1588,1594,1585,5652
|
|
20240325,090300,22504205,1585,1585,1585,1584,2577
|
|
20240325,090200,18420265,1584,1584,1584,1584,3757
|
|
20240325,090100,12469177,1584,1589,1592,1584,684
|
|
20240325,090000,11382490,1582,1582,1582,1582,7195
|