606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,190300,1032110775,1584,1584,1584,1584,10811
|
|
20240329,190200,1032110775,1584,1584,1584,1584,0
|
|
20240329,190100,1032110775,1584,1584,1584,1584,0
|
|
20240329,190000,1032110775,1584,1584,1584,1584,0
|
|
20240329,185900,1032110775,1584,1584,1584,1584,0
|
|
20240329,185800,1032110775,1584,1584,1584,1584,0
|
|
20240329,185700,1032110775,1584,1584,1584,1584,0
|
|
20240329,185600,1032110775,1584,1584,1584,1584,0
|
|
20240329,185500,1032110775,1584,1584,1584,1584,0
|
|
20240329,185400,1032110775,1584,1584,1584,1584,0
|
|
20240329,185300,1032110775,1584,1584,1584,1584,0
|
|
20240329,185200,1032110775,1584,1584,1584,1584,0
|
|
20240329,185100,1032110775,1584,1584,1584,1584,0
|
|
20240329,185000,1032110775,1584,1584,1584,1584,0
|
|
20240329,184900,1032110775,1584,1584,1584,1584,0
|
|
20240329,184800,1032110775,1584,1584,1584,1584,0
|
|
20240329,184700,1032110775,1584,1584,1584,1584,0
|
|
20240329,184600,1032110775,1584,1584,1584,1584,0
|
|
20240329,184500,1032110775,1584,1584,1584,1584,0
|
|
20240329,184400,1032110775,1584,1584,1584,1584,0
|
|
20240329,184300,1032110775,1584,1584,1584,1584,0
|
|
20240329,184200,1032110775,1584,1584,1584,1584,0
|
|
20240329,184100,1032110775,1584,1584,1584,1584,0
|
|
20240329,184000,1032110775,1584,1584,1584,1584,0
|
|
20240329,183900,1032110775,1584,1584,1584,1584,0
|
|
20240329,183800,1032110775,1584,1584,1584,1584,0
|
|
20240329,183700,1032110775,1584,1584,1584,1584,0
|
|
20240329,183600,1032110775,1584,1584,1584,1584,0
|
|
20240329,183500,1032110775,1584,1584,1584,1584,0
|
|
20240329,183400,1032110775,1584,1584,1584,1584,0
|
|
20240329,183300,1032110775,1584,1584,1584,1584,10811
|
|
20240329,183200,1032110775,1584,1584,1584,1584,0
|
|
20240329,183100,1032110775,1584,1584,1584,1584,0
|
|
20240329,183000,1032110775,1584,1584,1584,1584,0
|
|
20240329,182900,1032110775,1584,1584,1584,1584,0
|
|
20240329,182800,1032110775,1584,1584,1584,1584,0
|
|
20240329,182700,1032110775,1584,1584,1584,1584,0
|
|
20240329,182600,1032110775,1584,1584,1584,1584,0
|
|
20240329,182500,1032110775,1584,1584,1584,1584,0
|
|
20240329,182400,1032110775,1584,1584,1584,1584,0
|
|
20240329,182300,1032110775,1584,1584,1584,1584,0
|
|
20240329,182200,1032110775,1584,1584,1584,1584,0
|
|
20240329,182100,1032110775,1584,1584,1584,1584,0
|
|
20240329,182000,1032110775,1584,1584,1584,1584,0
|
|
20240329,181900,1032110775,1584,1584,1584,1584,0
|
|
20240329,181800,1032110775,1584,1584,1584,1584,0
|
|
20240329,181700,1032110775,1584,1584,1584,1584,0
|
|
20240329,181600,1032110775,1584,1584,1584,1584,0
|
|
20240329,181500,1032110775,1584,1584,1584,1584,0
|
|
20240329,181400,1032110775,1584,1584,1584,1584,0
|
|
20240329,181300,1032110775,1584,1584,1584,1584,0
|
|
20240329,181200,1032110775,1584,1584,1584,1584,0
|
|
20240329,181100,1032110775,1584,1584,1584,1584,0
|
|
20240329,181000,1032110775,1584,1584,1584,1584,0
|
|
20240329,180900,1032110775,1584,1584,1584,1584,0
|
|
20240329,180800,1032110775,1584,1584,1584,1584,0
|
|
20240329,180700,1032110775,1584,1584,1584,1584,0
|
|
20240329,180600,1032110775,1584,1584,1584,1584,0
|
|
20240329,180500,1032110775,1584,1584,1584,1584,0
|
|
20240329,180400,1032110775,1584,1584,1584,1584,0
|
|
20240329,180300,1032110775,1584,1584,1584,1584,10811
|
|
20240329,180200,1032110775,1584,1584,1584,1584,0
|
|
20240329,180100,1032110775,1584,1584,1584,1584,0
|
|
20240329,180000,1032110775,1584,1584,1584,1584,0
|
|
20240329,175900,1032110775,1584,1584,1584,1584,0
|
|
20240329,175800,1032110775,1584,1584,1584,1584,0
|
|
20240329,175700,1032110775,1584,1584,1584,1584,0
|
|
20240329,175600,1032110775,1584,1584,1584,1584,0
|
|
20240329,175500,1032110775,1584,1584,1584,1584,0
|
|
20240329,175400,1032110775,1584,1584,1584,1584,0
|
|
20240329,175300,1032110775,1584,1584,1584,1584,0
|
|
20240329,175200,1032110775,1584,1584,1584,1584,0
|
|
20240329,175100,1032110775,1584,1584,1584,1584,0
|
|
20240329,175000,1032110775,1584,1584,1584,1584,0
|
|
20240329,174900,1032110775,1584,1584,1584,1584,0
|
|
20240329,174800,1032110775,1584,1584,1584,1584,0
|
|
20240329,174700,1032110775,1584,1584,1584,1584,0
|
|
20240329,174600,1032110775,1584,1584,1584,1584,0
|
|
20240329,174500,1032110775,1584,1584,1584,1584,0
|
|
20240329,174400,1032110775,1584,1584,1584,1584,0
|
|
20240329,174300,1032110775,1584,1584,1584,1584,0
|
|
20240329,174200,1032110775,1584,1584,1584,1584,0
|
|
20240329,174100,1032110775,1584,1584,1584,1584,0
|
|
20240329,174000,1032110775,1584,1584,1584,1584,0
|
|
20240329,173900,1032110775,1584,1584,1584,1584,0
|
|
20240329,173800,1032110775,1584,1584,1584,1584,0
|
|
20240329,173700,1032110775,1584,1584,1584,1584,0
|
|
20240329,173600,1032110775,1584,1584,1584,1584,0
|
|
20240329,173500,1032110775,1584,1584,1584,1584,0
|
|
20240329,173400,1032110775,1584,1584,1584,1584,0
|
|
20240329,173300,1032110775,1584,1584,1584,1584,10811
|
|
20240329,173200,1032110775,1584,1584,1584,1584,0
|
|
20240329,173100,1032110775,1584,1584,1584,1584,0
|
|
20240329,173000,1032110775,1584,1584,1584,1584,0
|
|
20240329,172900,1032110775,1584,1584,1584,1584,0
|
|
20240329,172800,1032110775,1584,1584,1584,1584,0
|
|
20240329,172700,1032110775,1584,1584,1584,1584,0
|
|
20240329,172600,1032110775,1584,1584,1584,1584,0
|
|
20240329,172500,1032110775,1584,1584,1584,1584,0
|
|
20240329,172400,1032110775,1584,1584,1584,1584,0
|
|
20240329,172300,1032110775,1584,1584,1584,1584,0
|
|
20240329,172200,1032110775,1584,1584,1584,1584,0
|
|
20240329,172100,1032110775,1584,1584,1584,1584,0
|
|
20240329,172000,1032110775,1584,1584,1584,1584,0
|
|
20240329,171900,1032110775,1584,1584,1584,1584,0
|
|
20240329,171800,1032110775,1584,1584,1584,1584,0
|
|
20240329,171700,1032110775,1584,1584,1584,1584,0
|
|
20240329,171600,1032110775,1584,1584,1584,1584,0
|
|
20240329,171500,1032110775,1584,1584,1584,1584,0
|
|
20240329,171400,1032110775,1584,1584,1584,1584,0
|
|
20240329,171300,1032110775,1584,1584,1584,1584,0
|
|
20240329,171200,1032110775,1584,1584,1584,1584,0
|
|
20240329,171100,1032110775,1584,1584,1584,1584,0
|
|
20240329,171000,1032110775,1584,1584,1584,1584,0
|
|
20240329,170900,1032110775,1584,1584,1584,1584,0
|
|
20240329,170800,1032110775,1584,1584,1584,1584,0
|
|
20240329,170700,1032110775,1584,1584,1584,1584,0
|
|
20240329,170600,1032110775,1584,1584,1584,1584,0
|
|
20240329,170500,1032110775,1584,1584,1584,1584,0
|
|
20240329,170400,1032110775,1584,1584,1584,1584,0
|
|
20240329,170300,1032110775,1584,1584,1584,1584,10811
|
|
20240329,170200,1032110775,1584,1584,1584,1584,0
|
|
20240329,170100,1032110775,1584,1584,1584,1584,0
|
|
20240329,170000,1032110775,1584,1584,1584,1584,0
|
|
20240329,165900,1032110775,1584,1584,1584,1584,0
|
|
20240329,165800,1032110775,1584,1584,1584,1584,0
|
|
20240329,165700,1032110775,1584,1584,1584,1584,0
|
|
20240329,165600,1032110775,1584,1584,1584,1584,0
|
|
20240329,165500,1032110775,1584,1584,1584,1584,0
|
|
20240329,165400,1032110775,1584,1584,1584,1584,0
|
|
20240329,165300,1032110775,1584,1584,1584,1584,0
|
|
20240329,165200,1032110775,1584,1584,1584,1584,0
|
|
20240329,165100,1032110775,1584,1584,1584,1584,0
|
|
20240329,165000,1032110775,1584,1584,1584,1584,0
|
|
20240329,164900,1032110775,1584,1584,1584,1584,0
|
|
20240329,164800,1032110775,1584,1584,1584,1584,0
|
|
20240329,164700,1032110775,1584,1584,1584,1584,0
|
|
20240329,164600,1032110775,1584,1584,1584,1584,0
|
|
20240329,164500,1032110775,1584,1584,1584,1584,0
|
|
20240329,164400,1032110775,1584,1584,1584,1584,0
|
|
20240329,164300,1032110775,1584,1584,1584,1584,0
|
|
20240329,164200,1032110775,1584,1584,1584,1584,0
|
|
20240329,164100,1032110775,1584,1584,1584,1584,0
|
|
20240329,164000,1032110775,1584,1584,1584,1584,0
|
|
20240329,163900,1032110775,1584,1584,1584,1584,0
|
|
20240329,163800,1032110775,1584,1584,1584,1584,0
|
|
20240329,163700,1032110775,1584,1584,1584,1584,0
|
|
20240329,163600,1032110775,1584,1584,1584,1584,0
|
|
20240329,163500,1032110775,1584,1584,1584,1584,0
|
|
20240329,163400,1032110775,1584,1584,1584,1584,0
|
|
20240329,163300,1032110775,1584,1584,1584,1584,10811
|
|
20240329,163200,1032110775,1584,1584,1584,1584,0
|
|
20240329,163100,1032110775,1584,1584,1584,1584,0
|
|
20240329,163000,1032110775,1584,1584,1584,1584,0
|
|
20240329,162900,1032110775,1584,1584,1584,1584,0
|
|
20240329,162800,1032110775,1584,1584,1584,1584,0
|
|
20240329,162700,1032110775,1584,1584,1584,1584,0
|
|
20240329,162600,1032110775,1584,1584,1584,1584,0
|
|
20240329,162500,1032110775,1584,1584,1584,1584,0
|
|
20240329,162400,1032110775,1584,1584,1584,1584,0
|
|
20240329,162300,1032110775,1584,1584,1584,1584,0
|
|
20240329,162200,1032110775,1584,1584,1584,1584,0
|
|
20240329,162100,1032110775,1584,1584,1584,1584,0
|
|
20240329,162000,1032110775,1584,1584,1584,1584,0
|
|
20240329,161900,1032110775,1584,1584,1584,1584,0
|
|
20240329,161800,1032110775,1584,1584,1584,1584,0
|
|
20240329,161700,1032110775,1584,1584,1584,1584,0
|
|
20240329,161600,1032110775,1584,1584,1584,1584,0
|
|
20240329,161500,1032110775,1584,1584,1584,1584,0
|
|
20240329,161400,1032110775,1584,1584,1584,1584,0
|
|
20240329,161300,1032110775,1584,1584,1584,1584,0
|
|
20240329,161200,1032110775,1584,1584,1584,1584,0
|
|
20240329,161100,1032110775,1584,1584,1584,1584,0
|
|
20240329,161000,1032110775,1584,1584,1584,1584,0
|
|
20240329,160900,1032110775,1584,1584,1584,1584,0
|
|
20240329,160800,1032110775,1584,1584,1584,1584,0
|
|
20240329,160700,1032110775,1584,1584,1584,1584,0
|
|
20240329,160600,1032110775,1584,1584,1584,1584,0
|
|
20240329,160500,1032110775,1584,1584,1584,1584,0
|
|
20240329,160400,1032110775,1584,1584,1584,1584,0
|
|
20240329,160300,1032110775,1584,1584,1584,1584,10811
|
|
20240329,160200,1032110775,1584,1584,1584,1584,0
|
|
20240329,160100,1032110775,1584,1584,1584,1584,0
|
|
20240329,160000,1032110775,1584,1584,1584,1584,0
|
|
20240329,155900,1032110775,1584,1584,1584,1584,0
|
|
20240329,155800,1032110775,1584,1584,1584,1584,0
|
|
20240329,155700,1032110775,1584,1584,1584,1584,0
|
|
20240329,155600,1032110775,1584,1584,1584,1584,0
|
|
20240329,155500,1032110775,1584,1584,1584,1584,0
|
|
20240329,155400,1032110775,1584,1584,1584,1584,0
|
|
20240329,155300,1032110775,1584,1584,1584,1584,0
|
|
20240329,155200,1032110775,1584,1584,1584,1584,0
|
|
20240329,155100,1032110775,1584,1584,1584,1584,0
|
|
20240329,155000,1032110775,1584,1584,1584,1584,0
|
|
20240329,154900,1032110775,1584,1584,1584,1584,0
|
|
20240329,154800,1032110775,1584,1584,1584,1584,0
|
|
20240329,154700,1032110775,1584,1584,1584,1584,0
|
|
20240329,154600,1032110775,1584,1584,1584,1584,0
|
|
20240329,154500,1032110775,1584,1584,1584,1584,0
|
|
20240329,154400,1032110775,1584,1584,1584,1584,0
|
|
20240329,154300,1032110775,1584,1584,1584,1584,0
|
|
20240329,154200,1032110775,1584,1584,1584,1584,0
|
|
20240329,154100,1032110775,1584,1584,1584,1584,0
|
|
20240329,154000,1032110775,1584,1584,1584,1584,0
|
|
20240329,153900,1032110775,1584,1584,1584,1584,0
|
|
20240329,153800,1032110775,1584,1584,1584,1584,0
|
|
20240329,153700,1032110775,1584,1584,1584,1584,0
|
|
20240329,153600,1032110775,1584,1584,1584,1584,0
|
|
20240329,153500,1032110775,1584,1584,1584,1584,0
|
|
20240329,153400,1032110775,1584,1584,1584,1584,0
|
|
20240329,153300,1032110775,1584,1584,1584,1584,10811
|
|
20240329,153200,1032110775,1584,1584,1584,1584,0
|
|
20240329,153100,1032110775,1584,1584,1584,1584,0
|
|
20240329,153000,1032110775,1584,1584,1584,1584,10811
|
|
20240329,152900,1014986151,1586,1586,1586,1586,0
|
|
20240329,152800,1014986151,1586,1586,1586,1586,0
|
|
20240329,152700,1014986151,1586,1586,1586,1586,0
|
|
20240329,152600,1014986151,1586,1586,1586,1586,0
|
|
20240329,152500,1014986151,1586,1586,1586,1586,0
|
|
20240329,152400,1014986151,1586,1586,1586,1586,0
|
|
20240329,152300,1014986151,1586,1586,1586,1586,0
|
|
20240329,152200,1014986151,1586,1586,1586,1586,0
|
|
20240329,152100,1014986151,1586,1586,1586,1586,0
|
|
20240329,152000,1014986151,1586,1586,1586,1586,0
|
|
20240329,151900,1014986151,1586,1585,1586,1585,645
|
|
20240329,151800,1013963785,1585,1586,1586,1585,1412
|
|
20240329,151700,1011725764,1584,1585,1586,1584,2704
|
|
20240329,151600,1007441433,1585,1586,1586,1585,6058
|
|
20240329,151500,997838445,1587,1587,1587,1587,0
|
|
20240329,151400,997838445,1587,1585,1587,1585,1652
|
|
20240329,151300,995217762,1586,1587,1587,1585,2039
|
|
20240329,151200,991984548,1587,1587,1587,1587,300
|
|
20240329,151100,991508448,1586,1583,1586,1583,333
|
|
20240329,151000,990980971,1584,1584,1584,1583,134
|
|
20240329,150900,990768833,1583,1583,1583,1583,0
|
|
20240329,150800,990768833,1583,1583,1583,1583,27
|
|
20240329,150700,990726092,1582,1584,1584,1582,5290
|
|
20240329,150600,982353384,1587,1589,1589,1584,8011
|
|
20240329,150500,969663885,1585,1587,1587,1585,5416
|
|
20240329,150400,961079307,1589,1589,1589,1587,3181
|
|
20240329,150300,956031056,1588,1588,1588,1588,1002
|
|
20240329,150200,954439880,1589,1589,1589,1589,0
|
|
20240329,150100,954439880,1589,1589,1589,1589,34
|
|
20240329,150000,954385854,1585,1586,1586,1585,835
|
|
20240329,145900,953061719,1587,1587,1587,1587,10
|
|
20240329,145800,953045849,1587,1588,1588,1587,2
|
|
20240329,145700,953042674,1589,1589,1589,1589,0
|
|
20240329,145600,953042674,1589,1586,1589,1585,886
|
|
20240329,145500,951637760,1586,1586,1586,1586,3229
|
|
20240329,145400,946516566,1586,1586,1586,1586,50
|
|
20240329,145300,946437266,1586,1586,1586,1586,61
|
|
20240329,145200,946340520,1586,1587,1587,1586,6010
|
|
20240329,145100,936803660,1587,1587,1587,1587,1
|
|
20240329,145000,936802073,1590,1590,1590,1590,0
|
|
20240329,144900,936802073,1590,1590,1590,1590,0
|
|
20240329,144800,936802073,1590,1590,1590,1590,0
|
|
20240329,144700,936802073,1590,1589,1590,1589,2
|
|
20240329,144600,936798894,1591,1584,1591,1584,490
|
|
20240329,144500,936022727,1585,1585,1585,1585,1879
|
|
20240329,144400,933044512,1586,1591,1591,1586,172
|
|
20240329,144300,932771653,1589,1589,1589,1589,1
|
|
20240329,144200,932770064,1592,1591,1592,1591,744
|
|
20240329,144100,931585716,1592,1592,1592,1592,0
|
|
20240329,144000,931585716,1592,1590,1592,1590,1015
|
|
20240329,143900,929970977,1586,1586,1586,1586,0
|
|
20240329,143800,929970977,1586,1585,1587,1585,7498
|
|
20240329,143700,918086456,1585,1588,1588,1585,23056
|
|
20240329,143600,881505964,1590,1589,1590,1588,2969
|
|
20240329,143500,876791066,1589,1590,1590,1589,664
|
|
20240329,143400,875735840,1590,1590,1590,1590,5
|
|
20240329,143300,875727890,1590,1590,1590,1590,0
|
|
20240329,143200,875727890,1590,1590,1590,1590,0
|
|
20240329,143100,875727890,1590,1590,1590,1588,4002
|
|
20240329,143000,869371747,1589,1589,1590,1589,1869
|
|
20240329,142900,866401905,1590,1590,1590,1590,58
|
|
20240329,142800,866309685,1590,1589,1590,1589,262
|
|
20240329,142700,865893286,1590,1590,1590,1590,311
|
|
20240329,142600,865398796,1590,1590,1590,1589,82
|
|
20240329,142500,865268417,1590,1590,1590,1589,201
|
|
20240329,142400,864948927,1590,1590,1590,1590,15
|
|
20240329,142300,864925077,1590,1590,1590,1590,51
|
|
20240329,142200,864843987,1590,1588,1590,1588,394
|
|
20240329,142100,864218313,1589,1589,1589,1588,77
|
|
20240329,142000,864095980,1589,1589,1589,1588,1196
|
|
20240329,141900,862195606,1589,1589,1589,1588,459
|
|
20240329,141800,861466561,1589,1589,1589,1589,49
|
|
20240329,141700,861388700,1589,1590,1590,1589,53
|
|
20240329,141600,861304481,1589,1590,1590,1589,80
|
|
20240329,141500,861177341,1589,1590,1590,1589,72
|
|
20240329,141400,861062878,1589,1589,1590,1589,102
|
|
20240329,141300,860900799,1590,1590,1590,1589,5
|
|
20240329,141200,860892850,1589,1590,1590,1589,56
|
|
20240329,141100,860803840,1590,1589,1590,1589,52
|
|
20240329,141000,860721180,1590,1590,1590,1590,1
|
|
20240329,140900,860719590,1590,1589,1590,1589,24
|
|
20240329,140800,860681443,1590,1589,1590,1589,593
|
|
20240329,140700,859739165,1588,1589,1590,1588,1362
|
|
20240329,140600,857574953,1590,1590,1590,1590,6
|
|
20240329,140500,857565413,1590,1590,1590,1590,3079
|
|
20240329,140400,852669803,1590,1590,1590,1590,149
|
|
20240329,140300,852432893,1591,1592,1592,1591,107
|
|
20240329,140200,852262555,1592,1592,1592,1592,3
|
|
20240329,140100,852257779,1592,1590,1592,1590,98
|
|
20240329,140000,852101957,1590,1590,1590,1590,100
|
|
20240329,135900,851942957,1592,1592,1592,1592,1
|
|
20240329,135800,851941365,1592,1592,1592,1592,1
|
|
20240329,135700,851939773,1589,1589,1589,1589,2
|
|
20240329,135600,851936595,1589,1590,1590,1589,1876
|
|
20240329,135500,848953759,1592,1592,1592,1592,10
|
|
20240329,135400,848937839,1592,1592,1592,1590,2855
|
|
20240329,135300,844395340,1592,1592,1592,1591,430
|
|
20240329,135200,843710880,1592,1592,1592,1592,100
|
|
20240329,135100,843551680,1592,1592,1592,1592,100
|
|
20240329,135000,843392480,1592,1591,1592,1591,181
|
|
20240329,134900,843104508,1592,1592,1592,1592,211
|
|
20240329,134800,842768596,1592,1591,1592,1591,301
|
|
20240329,134700,842289704,1591,1589,1591,1589,241
|
|
20240329,134600,841906673,1591,1591,1591,1591,5
|
|
20240329,134500,841898718,1591,1589,1591,1589,3990
|
|
20240329,134400,835558605,1590,1590,1590,1590,210
|
|
20240329,134300,835224705,1590,1591,1591,1590,24
|
|
20240329,134200,835186530,1591,1591,1591,1591,0
|
|
20240329,134100,835186530,1591,1591,1591,1591,50
|
|
20240329,134000,835106980,1591,1590,1591,1590,201
|
|
20240329,133900,834787389,1590,1590,1590,1590,1
|
|
20240329,133800,834785799,1589,1589,1589,1589,138
|
|
20240329,133700,834566517,1589,1589,1589,1589,30
|
|
20240329,133600,834518847,1589,1589,1589,1588,852
|
|
20240329,133500,833165539,1590,1590,1590,1590,591
|
|
20240329,133400,832225849,1591,1594,1594,1591,116
|
|
20240329,133300,832041278,1594,1594,1594,1594,45
|
|
20240329,133200,831969548,1594,1593,1594,1593,15
|
|
20240329,133100,831945650,1594,1594,1594,1594,0
|
|
20240329,133000,831945650,1594,1594,1594,1592,3
|
|
20240329,132900,831940870,1593,1594,1594,1592,14
|
|
20240329,132800,831918567,1589,1589,1589,1589,170
|
|
20240329,132700,831648437,1589,1589,1589,1589,1257
|
|
20240329,132600,829651064,1589,1588,1589,1588,681
|
|
20240329,132500,828569633,1589,1590,1590,1589,1475
|
|
20240329,132400,826224613,1592,1592,1592,1591,467
|
|
20240329,132300,825481305,1592,1594,1594,1592,4601
|
|
20240329,132200,818156446,1593,1593,1594,1593,95
|
|
20240329,132100,818005085,1594,1594,1594,1594,1
|
|
20240329,132000,818003491,1593,1593,1594,1593,2600
|
|
20240329,131900,813861690,1593,1594,1594,1592,929
|
|
20240329,131800,812382718,1593,1593,1594,1593,758
|
|
20240329,131700,811175223,1594,1591,1594,1591,485
|
|
20240329,131600,810402699,1591,1590,1591,1590,269
|
|
20240329,131500,809974971,1589,1590,1590,1589,451
|
|
20240329,131400,809258181,1593,1593,1593,1593,0
|
|
20240329,131300,809258181,1593,1591,1593,1591,103
|
|
20240329,131200,809094104,1589,1589,1590,1589,3871
|
|
20240329,131100,802943065,1590,1593,1593,1590,1395
|
|
20240329,131000,800721925,1593,1593,1593,1593,50
|
|
20240329,130900,800642275,1590,1590,1590,1590,4831
|
|
20240329,130800,792960985,1594,1592,1595,1590,4135
|
|
20240329,130700,786383703,1595,1594,1595,1594,2395
|
|
20240329,130600,782564582,1595,1595,1595,1593,1752
|
|
20240329,130500,779772503,1595,1598,1598,1595,45
|
|
20240329,130400,779700668,1592,1594,1594,1592,6692
|
|
20240329,130300,769043571,1595,1598,1598,1595,3916
|
|
20240329,130200,762794148,1600,1595,1600,1594,5728
|
|
20240329,130100,753655192,1595,1600,1603,1595,8223
|
|
20240329,130000,740515032,1600,1604,1605,1600,4007
|
|
20240329,125900,734103265,1605,1605,1605,1603,5224
|
|
20240329,125800,725728331,1607,1609,1609,1602,2750
|
|
20240329,125700,721320158,1609,1605,1611,1601,7641
|
|
20240329,125600,709076723,1604,1607,1607,1600,3642
|
|
20240329,125500,703241590,1607,1612,1612,1603,21209
|
|
20240329,125400,669145889,1615,1615,1616,1613,15057
|
|
20240329,125300,644836039,1615,1619,1619,1612,5329
|
|
20240329,125200,636234255,1617,1611,1622,1611,43398
|
|
20240329,125100,566090481,1611,1609,1614,1609,17210
|
|
20240329,125000,538344677,1610,1605,1611,1605,9797
|
|
20240329,124900,522577074,1605,1600,1605,1600,3108
|
|
20240329,124800,517591818,1604,1605,1605,1601,1287
|
|
20240329,124700,515529121,1604,1600,1604,1600,3723
|
|
20240329,124600,509562057,1601,1599,1601,1599,8304
|
|
20240329,124500,496283747,1599,1596,1604,1596,14291
|
|
20240329,124400,473415313,1596,1591,1596,1591,3110
|
|
20240329,124300,468456752,1591,1590,1592,1590,652
|
|
20240329,124200,467419751,1590,1582,1590,1582,4963
|
|
20240329,124100,459555942,1582,1582,1582,1582,2425
|
|
20240329,124000,455719592,1582,1582,1582,1582,55
|
|
20240329,123900,455632582,1582,1583,1583,1582,1359
|
|
20240329,123800,453482144,1583,1583,1583,1583,12
|
|
20240329,123700,453463148,1583,1583,1583,1583,1
|
|
20240329,123600,453461565,1583,1583,1583,1583,9
|
|
20240329,123500,453447318,1583,1583,1583,1583,33
|
|
20240329,123400,453395079,1583,1583,1583,1583,16
|
|
20240329,123300,453369751,1583,1583,1583,1583,101
|
|
20240329,123200,453209868,1582,1582,1582,1582,65
|
|
20240329,123100,453107038,1582,1583,1583,1582,37
|
|
20240329,123000,453048474,1583,1583,1583,1583,20
|
|
20240329,122900,453016814,1583,1583,1583,1581,1075
|
|
20240329,122800,451317141,1584,1584,1584,1584,0
|
|
20240329,122700,451317141,1584,1584,1584,1584,0
|
|
20240329,122600,451317141,1584,1584,1584,1584,582
|
|
20240329,122500,450395253,1584,1584,1584,1584,16
|
|
20240329,122400,450369909,1584,1584,1584,1584,11
|
|
20240329,122300,450352485,1583,1583,1583,1583,500
|
|
20240329,122200,449560985,1583,1583,1583,1583,10
|
|
20240329,122100,449545155,1583,1583,1583,1583,0
|
|
20240329,122000,449545155,1583,1582,1583,1581,5352
|
|
20240329,121900,441083640,1583,1582,1583,1581,1086
|
|
20240329,121800,439366312,1582,1582,1582,1582,50
|
|
20240329,121700,439287212,1582,1583,1583,1582,33
|
|
20240329,121600,439235005,1582,1583,1583,1582,63
|
|
20240329,121500,439135321,1584,1584,1584,1584,0
|
|
20240329,121400,439135321,1584,1584,1584,1584,13
|
|
20240329,121300,439114729,1583,1583,1584,1583,684
|
|
20240329,121200,438031902,1583,1583,1583,1583,1
|
|
20240329,121100,438030319,1581,1581,1581,1581,1241
|
|
20240329,121000,436068298,1582,1582,1582,1582,5
|
|
20240329,120900,436060388,1582,1582,1582,1582,5
|
|
20240329,120800,436052478,1583,1583,1583,1583,100
|
|
20240329,120700,435894178,1582,1582,1582,1582,120
|
|
20240329,120600,435704338,1582,1582,1582,1581,3098
|
|
20240329,120500,430805391,1581,1584,1584,1581,521
|
|
20240329,120400,429980157,1581,1581,1581,1581,600
|
|
20240329,120300,429031557,1581,1581,1581,1581,300
|
|
20240329,120200,428557257,1581,1582,1582,1581,3498
|
|
20240329,120100,423024613,1582,1583,1584,1582,1206
|
|
20240329,120000,421116514,1584,1582,1584,1582,291
|
|
20240329,115900,420656139,1583,1583,1583,1582,505
|
|
20240329,115800,419856851,1584,1584,1584,1584,0
|
|
20240329,115700,419856851,1584,1583,1584,1583,4
|
|
20240329,115600,419850518,1584,1584,1584,1584,1
|
|
20240329,115500,419848934,1583,1583,1583,1583,0
|
|
20240329,115400,419848934,1583,1582,1583,1582,3
|
|
20240329,115300,419844186,1584,1583,1584,1582,754
|
|
20240329,115200,418650958,1584,1583,1584,1583,43
|
|
20240329,115100,418582884,1584,1583,1584,1583,66
|
|
20240329,115000,418478405,1583,1582,1583,1582,93
|
|
20240329,114900,418331278,1582,1582,1582,1582,0
|
|
20240329,114800,418331278,1582,1582,1582,1582,1314
|
|
20240329,114700,416252530,1582,1582,1582,1582,186
|
|
20240329,114600,415958278,1582,1582,1582,1582,1038
|
|
20240329,114500,414316162,1582,1582,1582,1582,24
|
|
20240329,114400,414278194,1582,1583,1583,1582,620
|
|
20240329,114300,413297344,1583,1584,1584,1583,464
|
|
20240329,114200,412562468,1582,1583,1583,1582,4475
|
|
20240329,114100,405482949,1583,1583,1583,1583,188
|
|
20240329,114000,405185345,1583,1583,1583,1583,65
|
|
20240329,113900,405082450,1584,1583,1584,1583,1234
|
|
20240329,113800,403129023,1584,1583,1584,1583,321
|
|
20240329,113700,402620860,1583,1583,1583,1583,65
|
|
20240329,113600,402517965,1583,1583,1583,1583,10
|
|
20240329,113500,402502135,1583,1583,1583,1583,631
|
|
20240329,113400,401503262,1583,1583,1583,1583,100
|
|
20240329,113300,401344962,1583,1583,1583,1582,543
|
|
20240329,113200,400485532,1583,1582,1583,1581,3203
|
|
20240329,113100,395421383,1582,1582,1582,1582,205
|
|
20240329,113000,395097073,1582,1581,1582,1581,325
|
|
20240329,112900,394582948,1581,1582,1582,1581,7895
|
|
20240329,112800,382099109,1582,1583,1583,1582,1987
|
|
20240329,112700,378955553,1583,1583,1583,1583,801
|
|
20240329,112600,377687570,1583,1585,1585,1583,682
|
|
20240329,112500,376607364,1583,1583,1583,1583,110
|
|
20240329,112400,376433234,1583,1583,1583,1583,1
|
|
20240329,112300,376431651,1583,1583,1583,1583,6
|
|
20240329,112200,376422153,1583,1583,1583,1583,610
|
|
20240329,112100,375456523,1583,1586,1586,1583,11
|
|
20240329,112000,375439080,1587,1587,1587,1587,0
|
|
20240329,111900,375439080,1587,1587,1587,1585,255
|
|
20240329,111800,375034595,1587,1587,1587,1587,30
|
|
20240329,111700,374986985,1587,1587,1587,1587,310
|
|
20240329,111600,374495015,1586,1586,1586,1586,100
|
|
20240329,111500,374336415,1581,1583,1583,1581,20
|
|
20240329,111400,374304789,1581,1587,1587,1581,6133
|
|
20240329,111300,364597698,1588,1591,1591,1588,7
|
|
20240329,111200,364586576,1595,1593,1595,1593,1000
|
|
20240329,111100,362993167,1593,1591,1593,1591,68
|
|
20240329,111000,362884888,1590,1592,1592,1590,330
|
|
20240329,110900,362360186,1592,1592,1592,1592,56
|
|
20240329,110800,362271034,1593,1594,1594,1581,6943
|
|
20240329,110700,351290634,1596,1582,1596,1581,2764
|
|
20240329,110600,346891883,1581,1581,1581,1581,0
|
|
20240329,110500,346891883,1581,1585,1585,1581,10000
|
|
20240329,110400,331079619,1585,1585,1587,1585,810
|
|
20240329,110300,329795749,1582,1582,1582,1582,101
|
|
20240329,110200,329635967,1581,1581,1581,1581,0
|
|
20240329,110100,329635967,1581,1583,1583,1581,473
|
|
20240329,110000,328887871,1588,1588,1588,1588,4
|
|
20240329,105900,328881519,1588,1585,1588,1580,15429
|
|
20240329,105800,304477298,1590,1590,1590,1590,616
|
|
20240329,105700,303497858,1592,1592,1592,1592,50
|
|
20240329,105600,303418258,1593,1593,1593,1593,0
|
|
20240329,105500,303418258,1593,1593,1593,1584,25829
|
|
20240329,105400,262439364,1594,1595,1595,1594,21
|
|
20240329,105300,262405880,1595,1595,1595,1595,0
|
|
20240329,105200,262405880,1595,1595,1595,1595,51
|
|
20240329,105100,262324535,1595,1595,1595,1590,122
|
|
20240329,105000,262129970,1595,1595,1595,1595,2
|
|
20240329,104900,262126780,1595,1591,1595,1591,3921
|
|
20240329,104800,255887309,1588,1589,1591,1588,3030
|
|
20240329,104700,251069189,1589,1589,1589,1589,300
|
|
20240329,104600,250592489,1589,1590,1590,1589,1177
|
|
20240329,104500,248721936,1589,1589,1589,1589,0
|
|
20240329,104400,248721936,1589,1591,1591,1589,1691
|
|
20240329,104300,246034880,1591,1591,1591,1591,1
|
|
20240329,104200,246033289,1589,1589,1589,1589,0
|
|
20240329,104100,246033289,1589,1590,1590,1589,1066
|
|
20240329,104000,244339134,1591,1591,1591,1591,6
|
|
20240329,103900,244329588,1591,1590,1591,1590,23
|
|
20240329,103800,244292997,1590,1591,1591,1590,367
|
|
20240329,103700,243709445,1591,1591,1591,1591,31
|
|
20240329,103600,243660124,1591,1591,1591,1591,646
|
|
20240329,103500,242632338,1591,1591,1591,1591,1
|
|
20240329,103400,242630747,1588,1588,1588,1588,101
|
|
20240329,103300,242470359,1588,1589,1589,1588,2529
|
|
20240329,103200,238453676,1589,1590,1590,1589,833
|
|
20240329,103100,237130029,1590,1591,1591,1590,3467
|
|
20240329,103000,231617498,1591,1591,1591,1591,1
|
|
20240329,102900,231615907,1591,1590,1591,1590,157
|
|
20240329,102800,231366276,1590,1590,1590,1590,36
|
|
20240329,102700,231309036,1589,1590,1591,1589,2780
|
|
20240329,102600,226889074,1589,1590,1590,1589,8
|
|
20240329,102500,226876356,1590,1590,1590,1590,640
|
|
20240329,102400,225858756,1589,1591,1591,1589,183
|
|
20240329,102300,225567835,1591,1591,1591,1591,26
|
|
20240329,102200,225526469,1591,1591,1591,1591,436
|
|
20240329,102100,224832793,1591,1591,1591,1591,10
|
|
20240329,102000,224816883,1591,1591,1591,1591,122
|
|
20240329,101900,224622781,1591,1591,1591,1591,307
|
|
20240329,101800,224134344,1588,1588,1588,1588,0
|
|
20240329,101700,224134344,1588,1588,1588,1588,0
|
|
20240329,101600,224134344,1588,1589,1589,1588,1501
|
|
20240329,101500,221750074,1589,1590,1590,1589,2000
|
|
20240329,101400,218571974,1591,1591,1591,1591,0
|
|
20240329,101300,218571974,1591,1590,1591,1590,242
|
|
20240329,101200,218187193,1591,1591,1591,1591,2
|
|
20240329,101100,218184011,1591,1590,1591,1590,203
|
|
20240329,101000,217861240,1590,1591,1591,1590,1776
|
|
20240329,100900,215037015,1591,1591,1591,1591,30
|
|
20240329,100800,214989285,1590,1590,1590,1590,101
|
|
20240329,100700,214828695,1590,1591,1591,1590,2366
|
|
20240329,100600,211066749,1591,1591,1591,1590,1879
|
|
20240329,100500,208078837,1594,1594,1594,1594,6
|
|
20240329,100400,208069273,1594,1594,1594,1594,36
|
|
20240329,100300,208011889,1594,1594,1594,1594,15
|
|
20240329,100200,207987979,1590,1593,1593,1590,5642
|
|
20240329,100100,199010859,1593,1593,1594,1593,91
|
|
20240329,100000,198865895,1594,1595,1595,1592,96
|
|
20240329,095900,198712789,1595,1595,1595,1591,64
|
|
20240329,095800,198610789,1591,1591,1591,1591,1
|
|
20240329,095700,198609198,1595,1595,1595,1595,9
|
|
20240329,095600,198594843,1595,1595,1595,1590,484
|
|
20240329,095500,197824952,1595,1594,1595,1594,190
|
|
20240329,095400,197521904,1594,1594,1594,1594,123
|
|
20240329,095300,197325842,1594,1590,1594,1590,71
|
|
20240329,095200,197212948,1590,1592,1592,1590,610
|
|
20240329,095100,196243006,1590,1594,1594,1590,1774
|
|
20240329,095000,193422160,1594,1594,1594,1594,21
|
|
20240329,094900,193388686,1591,1594,1594,1591,27
|
|
20240329,094800,193345651,1594,1589,1595,1589,346
|
|
20240329,094700,192795152,1589,1589,1589,1589,4762
|
|
20240329,094600,185228334,1590,1591,1591,1589,2493
|
|
20240329,094500,181265072,1590,1591,1591,1590,1177
|
|
20240329,094400,179392627,1591,1595,1595,1591,442
|
|
20240329,094300,178688949,1595,1595,1595,1595,2
|
|
20240329,094200,178685759,1595,1595,1595,1591,2538
|
|
20240329,094100,174643933,1595,1595,1595,1595,750
|
|
20240329,094000,173447683,1594,1594,1594,1594,4403
|
|
20240329,093900,166429301,1594,1592,1594,1592,560
|
|
20240329,093800,165536741,1592,1592,1592,1592,523
|
|
20240329,093700,164704125,1592,1592,1592,1592,42
|
|
20240329,093600,164637261,1592,1592,1592,1592,0
|
|
20240329,093500,164637261,1592,1592,1593,1592,637
|
|
20240329,093400,163623156,1592,1593,1594,1592,245
|
|
20240329,093300,163232927,1593,1590,1593,1589,2630
|
|
20240329,093200,159049665,1591,1591,1591,1591,2103
|
|
20240329,093100,155703792,1591,1591,1591,1591,503
|
|
20240329,093000,154903519,1591,1589,1591,1589,1248
|
|
20240329,092900,152918031,1589,1591,1591,1589,120
|
|
20240329,092800,152727151,1588,1590,1591,1588,5448
|
|
20240329,092700,144068958,1591,1594,1594,1591,4563
|
|
20240329,092600,136805686,1594,1594,1594,1594,3116
|
|
20240329,092500,131838782,1594,1595,1596,1594,344
|
|
20240329,092400,131289791,1596,1595,1596,1595,12
|
|
20240329,092300,131270641,1596,1596,1597,1594,1828
|
|
20240329,092200,128355740,1597,1595,1597,1594,1775
|
|
20240329,092100,125523076,1594,1596,1596,1594,383
|
|
20240329,092000,124912544,1597,1597,1597,1597,27
|
|
20240329,091900,124869425,1594,1597,1597,1594,7694
|
|
20240329,091800,112596815,1597,1598,1598,1597,1453
|
|
20240329,091700,110275852,1597,1600,1600,1597,3790
|
|
20240329,091600,104218917,1600,1600,1600,1600,13
|
|
20240329,091500,104198117,1599,1600,1600,1598,1252
|
|
20240329,091400,102196782,1598,1600,1600,1597,7807
|
|
20240329,091300,89717485,1600,1602,1602,1598,1493
|
|
20240329,091200,87330594,1602,1603,1603,1598,935
|
|
20240329,091100,85835500,1603,1603,1605,1599,15191
|
|
20240329,091000,61538212,1602,1603,1604,1602,403
|
|
20240329,090900,60892160,1605,1601,1605,1601,594
|
|
20240329,090800,59940923,1602,1604,1606,1601,9185
|
|
20240329,090700,45207572,1603,1605,1605,1603,1829
|
|
20240329,090600,42273396,1605,1608,1608,1604,1727
|
|
20240329,090500,39498078,1608,1608,1609,1606,543
|
|
20240329,090400,38626006,1602,1602,1602,1602,3010
|
|
20240329,090300,33803986,1602,1606,1606,1602,2569
|
|
20240329,090200,29683813,1611,1610,1611,1603,6711
|
|
20240329,090100,18882609,1610,1608,1612,1603,4001
|
|
20240329,090000,12451783,1608,1600,1610,1600,7768
|