607 lines
29 KiB
CSV
607 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,190400,666909975,1595,1595,1595,1595,6962
|
|
20240408,190300,666909975,1595,1595,1595,1595,0
|
|
20240408,190200,666909975,1595,1595,1595,1595,0
|
|
20240408,190100,666909975,1595,1595,1595,1595,0
|
|
20240408,190000,666909975,1595,1595,1595,1595,0
|
|
20240408,185900,666909975,1595,1595,1595,1595,0
|
|
20240408,185800,666909975,1595,1595,1595,1595,0
|
|
20240408,185700,666909975,1595,1595,1595,1595,0
|
|
20240408,185600,666909975,1595,1595,1595,1595,0
|
|
20240408,185500,666909975,1595,1595,1595,1595,0
|
|
20240408,185400,666909975,1595,1595,1595,1595,0
|
|
20240408,185300,666909975,1595,1595,1595,1595,0
|
|
20240408,185200,666909975,1595,1595,1595,1595,0
|
|
20240408,185100,666909975,1595,1595,1595,1595,0
|
|
20240408,185000,666909975,1595,1595,1595,1595,0
|
|
20240408,184900,666909975,1595,1595,1595,1595,0
|
|
20240408,184800,666909975,1595,1595,1595,1595,0
|
|
20240408,184700,666909975,1595,1595,1595,1595,0
|
|
20240408,184600,666909975,1595,1595,1595,1595,0
|
|
20240408,184500,666909975,1595,1595,1595,1595,0
|
|
20240408,184400,666909975,1595,1595,1595,1595,0
|
|
20240408,184300,666909975,1595,1595,1595,1595,0
|
|
20240408,184200,666909975,1595,1595,1595,1595,0
|
|
20240408,184100,666909975,1595,1595,1595,1595,0
|
|
20240408,184000,666909975,1595,1595,1595,1595,0
|
|
20240408,183900,666909975,1595,1595,1595,1595,0
|
|
20240408,183800,666909975,1595,1595,1595,1595,0
|
|
20240408,183700,666909975,1595,1595,1595,1595,0
|
|
20240408,183600,666909975,1595,1595,1595,1595,0
|
|
20240408,183500,666909975,1595,1595,1595,1595,0
|
|
20240408,183400,666909975,1595,1595,1595,1595,6962
|
|
20240408,183300,666909975,1595,1595,1595,1595,0
|
|
20240408,183200,666909975,1595,1595,1595,1595,0
|
|
20240408,183100,666909975,1595,1595,1595,1595,0
|
|
20240408,183000,666909975,1595,1595,1595,1595,0
|
|
20240408,182900,666909975,1595,1595,1595,1595,0
|
|
20240408,182800,666909975,1595,1595,1595,1595,0
|
|
20240408,182700,666909975,1595,1595,1595,1595,0
|
|
20240408,182600,666909975,1595,1595,1595,1595,0
|
|
20240408,182500,666909975,1595,1595,1595,1595,0
|
|
20240408,182400,666909975,1595,1595,1595,1595,0
|
|
20240408,182300,666909975,1595,1595,1595,1595,0
|
|
20240408,182200,666909975,1595,1595,1595,1595,0
|
|
20240408,182100,666909975,1595,1595,1595,1595,0
|
|
20240408,182000,666909975,1595,1595,1595,1595,0
|
|
20240408,181900,666909975,1595,1595,1595,1595,0
|
|
20240408,181800,666909975,1595,1595,1595,1595,0
|
|
20240408,181700,666909975,1595,1595,1595,1595,0
|
|
20240408,181600,666909975,1595,1595,1595,1595,0
|
|
20240408,181500,666909975,1595,1595,1595,1595,0
|
|
20240408,181400,666909975,1595,1595,1595,1595,0
|
|
20240408,181300,666909975,1595,1595,1595,1595,0
|
|
20240408,181200,666909975,1595,1595,1595,1595,0
|
|
20240408,181100,666909975,1595,1595,1595,1595,0
|
|
20240408,181000,666909975,1595,1595,1595,1595,0
|
|
20240408,180900,666909975,1595,1595,1595,1595,0
|
|
20240408,180800,666909975,1595,1595,1595,1595,0
|
|
20240408,180700,666909975,1595,1595,1595,1595,0
|
|
20240408,180600,666909975,1595,1595,1595,1595,0
|
|
20240408,180500,666909975,1595,1595,1595,1595,0
|
|
20240408,180400,666909975,1595,1595,1595,1595,6962
|
|
20240408,180300,666909975,1595,1595,1595,1595,0
|
|
20240408,180200,666909975,1595,1595,1595,1595,0
|
|
20240408,180100,666909975,1595,1595,1595,1595,0
|
|
20240408,180000,666909975,1595,1595,1595,1595,0
|
|
20240408,175900,666909975,1595,1595,1595,1595,0
|
|
20240408,175800,666909975,1595,1595,1595,1595,0
|
|
20240408,175700,666909975,1595,1595,1595,1595,0
|
|
20240408,175600,666909975,1595,1595,1595,1595,0
|
|
20240408,175500,666909975,1595,1595,1595,1595,0
|
|
20240408,175400,666909975,1595,1595,1595,1595,0
|
|
20240408,175300,666909975,1595,1595,1595,1595,0
|
|
20240408,175200,666909975,1595,1595,1595,1595,0
|
|
20240408,175100,666909975,1595,1595,1595,1595,0
|
|
20240408,175000,666909975,1595,1595,1595,1595,0
|
|
20240408,174900,666909975,1595,1595,1595,1595,0
|
|
20240408,174800,666909975,1595,1595,1595,1595,0
|
|
20240408,174700,666909975,1595,1595,1595,1595,0
|
|
20240408,174600,666909975,1595,1595,1595,1595,0
|
|
20240408,174500,666909975,1595,1595,1595,1595,0
|
|
20240408,174400,666909975,1595,1595,1595,1595,0
|
|
20240408,174300,666909975,1595,1595,1595,1595,0
|
|
20240408,174200,666909975,1595,1595,1595,1595,0
|
|
20240408,174100,666909975,1595,1595,1595,1595,0
|
|
20240408,174000,666909975,1595,1595,1595,1595,0
|
|
20240408,173900,666909975,1595,1595,1595,1595,0
|
|
20240408,173800,666909975,1595,1595,1595,1595,0
|
|
20240408,173700,666909975,1595,1595,1595,1595,0
|
|
20240408,173600,666909975,1595,1595,1595,1595,0
|
|
20240408,173500,666909975,1595,1595,1595,1595,0
|
|
20240408,173400,666909975,1595,1595,1595,1595,6962
|
|
20240408,173300,666909975,1595,1595,1595,1595,0
|
|
20240408,173200,666909975,1595,1595,1595,1595,0
|
|
20240408,173100,666909975,1595,1595,1595,1595,0
|
|
20240408,173000,666909975,1595,1595,1595,1595,0
|
|
20240408,172900,666909975,1595,1595,1595,1595,0
|
|
20240408,172800,666909975,1595,1595,1595,1595,0
|
|
20240408,172700,666909975,1595,1595,1595,1595,0
|
|
20240408,172600,666909975,1595,1595,1595,1595,0
|
|
20240408,172500,666909975,1595,1595,1595,1595,0
|
|
20240408,172400,666909975,1595,1595,1595,1595,0
|
|
20240408,172300,666909975,1595,1595,1595,1595,0
|
|
20240408,172200,666909975,1595,1595,1595,1595,0
|
|
20240408,172100,666909975,1595,1595,1595,1595,0
|
|
20240408,172000,666909975,1595,1595,1595,1595,0
|
|
20240408,171900,666909975,1595,1595,1595,1595,0
|
|
20240408,171800,666909975,1595,1595,1595,1595,0
|
|
20240408,171700,666909975,1595,1595,1595,1595,0
|
|
20240408,171600,666909975,1595,1595,1595,1595,0
|
|
20240408,171500,666909975,1595,1595,1595,1595,0
|
|
20240408,171400,666909975,1595,1595,1595,1595,0
|
|
20240408,171300,666909975,1595,1595,1595,1595,0
|
|
20240408,171200,666909975,1595,1595,1595,1595,0
|
|
20240408,171100,666909975,1595,1595,1595,1595,0
|
|
20240408,171000,666909975,1595,1595,1595,1595,0
|
|
20240408,170900,666909975,1595,1595,1595,1595,0
|
|
20240408,170800,666909975,1595,1595,1595,1595,0
|
|
20240408,170700,666909975,1595,1595,1595,1595,0
|
|
20240408,170600,666909975,1595,1595,1595,1595,0
|
|
20240408,170500,666909975,1595,1595,1595,1595,0
|
|
20240408,170400,666909975,1595,1595,1595,1595,6962
|
|
20240408,170300,666909975,1595,1595,1595,1595,0
|
|
20240408,170200,666909975,1595,1595,1595,1595,0
|
|
20240408,170100,666909975,1595,1595,1595,1595,0
|
|
20240408,170000,666909975,1595,1595,1595,1595,0
|
|
20240408,165900,666909975,1595,1595,1595,1595,0
|
|
20240408,165800,666909975,1595,1595,1595,1595,0
|
|
20240408,165700,666909975,1595,1595,1595,1595,0
|
|
20240408,165600,666909975,1595,1595,1595,1595,0
|
|
20240408,165500,666909975,1595,1595,1595,1595,0
|
|
20240408,165400,666909975,1595,1595,1595,1595,0
|
|
20240408,165300,666909975,1595,1595,1595,1595,0
|
|
20240408,165200,666909975,1595,1595,1595,1595,0
|
|
20240408,165100,666909975,1595,1595,1595,1595,0
|
|
20240408,165000,666909975,1595,1595,1595,1595,0
|
|
20240408,164900,666909975,1595,1595,1595,1595,0
|
|
20240408,164800,666909975,1595,1595,1595,1595,0
|
|
20240408,164700,666909975,1595,1595,1595,1595,0
|
|
20240408,164600,666909975,1595,1595,1595,1595,0
|
|
20240408,164500,666909975,1595,1595,1595,1595,0
|
|
20240408,164400,666909975,1595,1595,1595,1595,0
|
|
20240408,164300,666909975,1595,1595,1595,1595,0
|
|
20240408,164200,666909975,1595,1595,1595,1595,0
|
|
20240408,164100,666909975,1595,1595,1595,1595,0
|
|
20240408,164000,666909975,1595,1595,1595,1595,0
|
|
20240408,163900,666909975,1595,1595,1595,1595,0
|
|
20240408,163800,666909975,1595,1595,1595,1595,0
|
|
20240408,163700,666909975,1595,1595,1595,1595,0
|
|
20240408,163600,666909975,1595,1595,1595,1595,0
|
|
20240408,163500,666909975,1595,1595,1595,1595,0
|
|
20240408,163400,666909975,1595,1595,1595,1595,6962
|
|
20240408,163300,666909975,1595,1595,1595,1595,0
|
|
20240408,163200,666909975,1595,1595,1595,1595,0
|
|
20240408,163100,666909975,1595,1595,1595,1595,0
|
|
20240408,163000,666909975,1595,1595,1595,1595,0
|
|
20240408,162900,666909975,1595,1595,1595,1595,0
|
|
20240408,162800,666909975,1595,1595,1595,1595,0
|
|
20240408,162700,666909975,1595,1595,1595,1595,0
|
|
20240408,162600,666909975,1595,1595,1595,1595,0
|
|
20240408,162500,666909975,1595,1595,1595,1595,0
|
|
20240408,162400,666909975,1595,1595,1595,1595,0
|
|
20240408,162300,666909975,1595,1595,1595,1595,0
|
|
20240408,162200,666909975,1595,1595,1595,1595,0
|
|
20240408,162100,666909975,1595,1595,1595,1595,0
|
|
20240408,162000,666909975,1595,1595,1595,1595,0
|
|
20240408,161900,666909975,1595,1595,1595,1595,0
|
|
20240408,161800,666909975,1595,1595,1595,1595,0
|
|
20240408,161700,666909975,1595,1595,1595,1595,0
|
|
20240408,161600,666909975,1595,1595,1595,1595,0
|
|
20240408,161500,666909975,1595,1595,1595,1595,0
|
|
20240408,161400,666909975,1595,1595,1595,1595,0
|
|
20240408,161300,666909975,1595,1595,1595,1595,0
|
|
20240408,161200,666909975,1595,1595,1595,1595,0
|
|
20240408,161100,666909975,1595,1595,1595,1595,0
|
|
20240408,161000,666909975,1595,1595,1595,1595,0
|
|
20240408,160900,666909975,1595,1595,1595,1595,0
|
|
20240408,160800,666909975,1595,1595,1595,1595,0
|
|
20240408,160700,666909975,1595,1595,1595,1595,0
|
|
20240408,160600,666909975,1595,1595,1595,1595,0
|
|
20240408,160500,666909975,1595,1595,1595,1595,0
|
|
20240408,160400,666909975,1595,1595,1595,1595,6962
|
|
20240408,160300,666909975,1595,1595,1595,1595,0
|
|
20240408,160200,666909975,1595,1595,1595,1595,0
|
|
20240408,160100,666909975,1595,1595,1595,1595,0
|
|
20240408,160000,666909975,1595,1595,1595,1595,0
|
|
20240408,155900,666909975,1595,1595,1595,1595,0
|
|
20240408,155800,666909975,1595,1595,1595,1595,0
|
|
20240408,155700,666909975,1595,1595,1595,1595,0
|
|
20240408,155600,666909975,1595,1595,1595,1595,0
|
|
20240408,155500,666909975,1595,1595,1595,1595,0
|
|
20240408,155400,666909975,1595,1595,1595,1595,0
|
|
20240408,155300,666909975,1595,1595,1595,1595,0
|
|
20240408,155200,666909975,1595,1595,1595,1595,0
|
|
20240408,155100,666909975,1595,1595,1595,1595,0
|
|
20240408,155000,666909975,1595,1595,1595,1595,0
|
|
20240408,154900,666909975,1595,1595,1595,1595,0
|
|
20240408,154800,666909975,1595,1595,1595,1595,0
|
|
20240408,154700,666909975,1595,1595,1595,1595,0
|
|
20240408,154600,666909975,1595,1595,1595,1595,0
|
|
20240408,154500,666909975,1595,1595,1595,1595,0
|
|
20240408,154400,666909975,1595,1595,1595,1595,0
|
|
20240408,154300,666909975,1595,1595,1595,1595,0
|
|
20240408,154200,666909975,1595,1595,1595,1595,0
|
|
20240408,154100,666909975,1595,1595,1595,1595,0
|
|
20240408,154000,666909975,1595,1595,1595,1595,0
|
|
20240408,153900,666909975,1595,1595,1595,1595,0
|
|
20240408,153800,666909975,1595,1595,1595,1595,0
|
|
20240408,153700,666909975,1595,1595,1595,1595,0
|
|
20240408,153600,666909975,1595,1595,1595,1595,0
|
|
20240408,153500,666909975,1595,1595,1595,1595,0
|
|
20240408,153400,666909975,1595,1595,1595,1595,6962
|
|
20240408,153300,666909975,1595,1595,1595,1595,0
|
|
20240408,153200,666909975,1595,1595,1595,1595,0
|
|
20240408,153100,666909975,1595,1595,1595,1595,0
|
|
20240408,153000,666909975,1595,1595,1595,1595,6962
|
|
20240408,152900,655805585,1596,1596,1596,1596,0
|
|
20240408,152800,655805585,1596,1596,1596,1596,0
|
|
20240408,152700,655805585,1596,1596,1596,1596,0
|
|
20240408,152600,655805585,1596,1596,1596,1596,0
|
|
20240408,152500,655805585,1596,1596,1596,1596,0
|
|
20240408,152400,655805585,1596,1596,1596,1596,0
|
|
20240408,152300,655805585,1596,1596,1596,1596,0
|
|
20240408,152200,655805585,1596,1596,1596,1596,0
|
|
20240408,152100,655805585,1596,1596,1596,1596,0
|
|
20240408,152000,655805585,1596,1596,1596,1596,0
|
|
20240408,151900,655805585,1596,1596,1596,1596,726
|
|
20240408,151800,654646889,1595,1597,1597,1595,8008
|
|
20240408,151700,641866030,1600,1597,1600,1597,829
|
|
20240408,151600,640542112,1598,1600,1600,1598,13772
|
|
20240408,151500,618524399,1599,1600,1600,1599,1817
|
|
20240408,151400,615617540,1600,1600,1600,1600,1
|
|
20240408,151300,615615940,1601,1601,1601,1601,63
|
|
20240408,151200,615515077,1600,1601,1601,1600,201
|
|
20240408,151100,615193476,1602,1602,1602,1602,150
|
|
20240408,151000,614953176,1602,1602,1602,1602,1
|
|
20240408,150900,614951574,1600,1600,1600,1600,432
|
|
20240408,150800,614260374,1600,1600,1600,1600,0
|
|
20240408,150700,614260374,1600,1600,1600,1600,1373
|
|
20240408,150600,612063574,1600,1601,1601,1600,2518
|
|
20240408,150500,608033882,1602,1601,1602,1601,186
|
|
20240408,150400,607735942,1602,1602,1602,1602,30
|
|
20240408,150300,607687882,1602,1602,1602,1602,10
|
|
20240408,150200,607671862,1602,1602,1602,1602,924
|
|
20240408,150100,606191614,1601,1601,1601,1601,480
|
|
20240408,150000,605423134,1601,1601,1601,1601,172
|
|
20240408,145900,605147762,1600,1601,1601,1600,954
|
|
20240408,145800,603621062,1601,1601,1601,1601,0
|
|
20240408,145700,603621062,1601,1601,1601,1601,1
|
|
20240408,145600,603619461,1600,1600,1600,1600,779
|
|
20240408,145500,602373061,1601,1601,1601,1601,10
|
|
20240408,145400,602357051,1601,1600,1601,1600,3001
|
|
20240408,145300,597555450,1600,1600,1600,1600,109
|
|
20240408,145200,597381050,1601,1601,1601,1600,1835
|
|
20240408,145100,594444984,1602,1601,1602,1601,2
|
|
20240408,145000,594441781,1602,1601,1602,1601,7
|
|
20240408,144900,594430571,1602,1600,1602,1600,45
|
|
20240408,144800,594358557,1602,1601,1602,1600,10001
|
|
20240408,144700,578349689,1602,1602,1602,1602,1092
|
|
20240408,144600,576600305,1603,1603,1603,1603,169
|
|
20240408,144500,576329398,1602,1602,1602,1602,2678
|
|
20240408,144400,572039242,1603,1603,1603,1603,10
|
|
20240408,144300,572023212,1603,1602,1603,1602,73
|
|
20240408,144200,571906265,1603,1603,1603,1603,0
|
|
20240408,144100,571906265,1603,1603,1603,1603,100
|
|
20240408,144000,571745965,1603,1603,1603,1603,100
|
|
20240408,143900,571585665,1603,1603,1603,1603,1
|
|
20240408,143800,571584062,1603,1603,1603,1603,1034
|
|
20240408,143700,569926560,1603,1603,1604,1603,416
|
|
20240408,143600,569259537,1603,1603,1603,1603,300
|
|
20240408,143500,568778637,1603,1603,1603,1603,205
|
|
20240408,143400,568450022,1604,1604,1604,1604,61
|
|
20240408,143300,568352178,1604,1603,1604,1603,403
|
|
20240408,143200,567706168,1603,1602,1603,1602,1010
|
|
20240408,143100,566088049,1602,1603,1603,1602,325
|
|
20240408,143000,565567394,1603,1603,1603,1603,0
|
|
20240408,142900,565567394,1603,1603,1603,1603,0
|
|
20240408,142800,565567394,1603,1603,1603,1603,0
|
|
20240408,142700,565567394,1603,1603,1603,1603,100
|
|
20240408,142600,565407094,1603,1603,1603,1603,0
|
|
20240408,142500,565407094,1603,1603,1603,1603,398
|
|
20240408,142400,564769100,1603,1604,1604,1603,5084
|
|
20240408,142300,556618448,1604,1603,1604,1603,1881
|
|
20240408,142200,553601334,1604,1604,1604,1603,7035
|
|
20240408,142100,542324227,1603,1603,1603,1603,82
|
|
20240408,142000,542192781,1603,1605,1605,1603,51
|
|
20240408,141900,542111026,1604,1604,1604,1604,1
|
|
20240408,141800,542109422,1605,1605,1605,1605,400
|
|
20240408,141700,541467422,1605,1605,1605,1605,1
|
|
20240408,141600,541465817,1603,1603,1603,1603,63
|
|
20240408,141500,541364828,1603,1604,1604,1603,575
|
|
20240408,141400,540442702,1604,1603,1604,1603,2
|
|
20240408,141300,540439495,1603,1604,1604,1603,3025
|
|
20240408,141200,535590405,1604,1604,1604,1604,0
|
|
20240408,141100,535590405,1604,1604,1604,1604,14
|
|
20240408,141000,535567949,1603,1603,1603,1603,577
|
|
20240408,140900,534643018,1604,1604,1604,1604,2
|
|
20240408,140800,534639810,1605,1605,1605,1605,0
|
|
20240408,140700,534639810,1605,1605,1605,1605,1
|
|
20240408,140600,534638205,1603,1603,1603,1603,126
|
|
20240408,140500,534436227,1603,1604,1604,1603,627
|
|
20240408,140400,533431145,1605,1605,1605,1605,0
|
|
20240408,140300,533431145,1605,1604,1605,1604,779
|
|
20240408,140200,532181628,1603,1603,1603,1603,136
|
|
20240408,140100,531963620,1603,1603,1603,1603,0
|
|
20240408,140000,531963620,1603,1603,1603,1603,100
|
|
20240408,135900,531803320,1603,1603,1603,1603,0
|
|
20240408,135800,531803320,1603,1602,1603,1602,2
|
|
20240408,135700,531800115,1604,1604,1604,1604,0
|
|
20240408,135600,531800115,1604,1604,1604,1604,1
|
|
20240408,135500,531798511,1604,1604,1604,1604,0
|
|
20240408,135400,531798511,1604,1604,1604,1604,100
|
|
20240408,135300,531638111,1604,1604,1604,1604,0
|
|
20240408,135200,531638111,1604,1604,1604,1604,95
|
|
20240408,135100,531485731,1604,1604,1604,1604,0
|
|
20240408,135000,531485731,1604,1604,1604,1604,5
|
|
20240408,134900,531477711,1604,1603,1604,1601,5163
|
|
20240408,134800,523207781,1603,1603,1603,1603,0
|
|
20240408,134700,523207781,1603,1603,1603,1603,556
|
|
20240408,134600,522316513,1604,1604,1604,1604,7
|
|
20240408,134500,522305285,1604,1604,1605,1604,92
|
|
20240408,134400,522157701,1604,1605,1605,1604,51
|
|
20240408,134300,522075896,1604,1604,1604,1604,12
|
|
20240408,134200,522056648,1604,1604,1604,1604,0
|
|
20240408,134100,522056648,1604,1604,1604,1604,865
|
|
20240408,134000,520669188,1604,1605,1605,1604,3313
|
|
20240408,133900,515355123,1605,1605,1605,1604,1555
|
|
20240408,133800,512859546,1604,1604,1604,1604,158
|
|
20240408,133700,512606114,1603,1603,1603,1603,2000
|
|
20240408,133600,509400114,1603,1603,1603,1603,63
|
|
20240408,133500,509299125,1603,1603,1603,1603,500
|
|
20240408,133400,508497625,1603,1603,1603,1602,502
|
|
20240408,133300,507693419,1604,1604,1604,1603,304
|
|
20240408,133200,507206104,1602,1603,1604,1602,341
|
|
20240408,133100,506659811,1604,1605,1605,1604,2
|
|
20240408,133000,506656602,1602,1602,1602,1602,1000
|
|
20240408,132900,505054602,1605,1602,1605,1602,412
|
|
20240408,132800,504393345,1602,1605,1605,1602,72
|
|
20240408,132700,504277998,1604,1602,1605,1602,502
|
|
20240408,132600,503473789,1603,1603,1603,1602,2424
|
|
20240408,132500,499588950,1603,1604,1604,1603,101
|
|
20240408,132400,499427046,1604,1604,1604,1604,7
|
|
20240408,132300,499415818,1605,1605,1605,1605,0
|
|
20240408,132200,499415818,1605,1605,1605,1605,1
|
|
20240408,132100,499414213,1604,1605,1605,1604,865
|
|
20240408,132000,498026288,1605,1605,1605,1605,3
|
|
20240408,131900,498021473,1605,1604,1605,1604,2
|
|
20240408,131800,498018264,1606,1601,1606,1601,46
|
|
20240408,131700,497944613,1601,1601,1601,1601,0
|
|
20240408,131600,497944613,1601,1601,1601,1601,0
|
|
20240408,131500,497944613,1601,1603,1603,1601,2001
|
|
20240408,131400,494739847,1605,1605,1605,1605,16
|
|
20240408,131300,494714167,1606,1606,1606,1606,0
|
|
20240408,131200,494714167,1606,1606,1606,1606,0
|
|
20240408,131100,494714167,1606,1605,1606,1604,1594
|
|
20240408,131000,492156297,1605,1603,1605,1603,1507
|
|
20240408,130900,489738081,1603,1604,1604,1603,101
|
|
20240408,130800,489576177,1603,1602,1604,1602,506
|
|
20240408,130700,488765033,1603,1603,1603,1603,57
|
|
20240408,130600,488673662,1603,1603,1603,1603,206
|
|
20240408,130500,488343444,1603,1603,1603,1603,500
|
|
20240408,130400,487541944,1603,1603,1603,1603,1
|
|
20240408,130300,487540341,1602,1602,1602,1602,10
|
|
20240408,130200,487524321,1603,1603,1603,1603,43
|
|
20240408,130100,487455392,1603,1603,1603,1603,239
|
|
20240408,130000,487072275,1603,1604,1604,1603,1166
|
|
20240408,125900,485203127,1604,1604,1604,1603,552
|
|
20240408,125800,484318219,1604,1603,1604,1603,1903
|
|
20240408,125700,481267709,1603,1603,1603,1603,0
|
|
20240408,125600,481267709,1603,1603,1603,1603,100
|
|
20240408,125500,481107409,1603,1603,1603,1603,3
|
|
20240408,125400,481102600,1603,1603,1603,1600,696
|
|
20240408,125300,479987833,1603,1603,1603,1603,10
|
|
20240408,125200,479971803,1603,1603,1603,1603,30
|
|
20240408,125100,479923713,1603,1604,1604,1603,110
|
|
20240408,125000,479747282,1604,1603,1604,1600,6451
|
|
20240408,124900,469420971,1603,1603,1603,1603,20
|
|
20240408,124800,469388911,1602,1602,1603,1602,556
|
|
20240408,124700,468498189,1603,1602,1603,1602,1040
|
|
20240408,124600,466831273,1602,1602,1602,1602,300
|
|
20240408,124500,466350673,1603,1603,1603,1603,0
|
|
20240408,124400,466350673,1603,1603,1603,1603,0
|
|
20240408,124300,466350673,1603,1603,1604,1602,6121
|
|
20240408,124200,456541470,1603,1604,1604,1603,7167
|
|
20240408,124100,445045704,1604,1603,1604,1603,1241
|
|
20240408,124000,443056191,1603,1603,1603,1603,400
|
|
20240408,123900,442414991,1603,1603,1603,1603,151
|
|
20240408,123800,442172938,1604,1604,1604,1604,412
|
|
20240408,123700,441512090,1604,1604,1604,1604,1
|
|
20240408,123600,441510486,1603,1603,1603,1603,100
|
|
20240408,123500,441350186,1604,1602,1604,1602,13
|
|
20240408,123400,441329358,1603,1603,1603,1603,488
|
|
20240408,123300,440547094,1604,1604,1604,1604,15
|
|
20240408,123200,440523034,1604,1603,1604,1603,1086
|
|
20240408,123100,438781890,1602,1602,1602,1601,3142
|
|
20240408,123000,433748407,1602,1602,1602,1602,16
|
|
20240408,122900,433722775,1602,1602,1602,1602,0
|
|
20240408,122800,433722775,1602,1601,1602,1601,202
|
|
20240408,122700,433399371,1601,1601,1601,1601,0
|
|
20240408,122600,433399371,1601,1601,1601,1601,41
|
|
20240408,122500,433333730,1602,1602,1602,1602,0
|
|
20240408,122400,433333730,1602,1602,1602,1602,1755
|
|
20240408,122300,430522220,1602,1602,1602,1602,0
|
|
20240408,122200,430522220,1602,1602,1602,1602,0
|
|
20240408,122100,430522220,1602,1602,1602,1602,0
|
|
20240408,122000,430522220,1602,1602,1602,1602,613
|
|
20240408,121900,429540194,1602,1602,1602,1602,100
|
|
20240408,121800,429379994,1600,1602,1602,1600,300
|
|
20240408,121700,428899750,1602,1602,1602,1602,200
|
|
20240408,121600,428579350,1601,1603,1603,1601,4529
|
|
20240408,121500,421328391,1602,1602,1602,1602,0
|
|
20240408,121400,421328391,1602,1602,1602,1602,16
|
|
20240408,121300,421302759,1602,1604,1604,1602,3871
|
|
20240408,121200,415098065,1602,1602,1602,1602,700
|
|
20240408,121100,413976665,1603,1603,1603,1603,300
|
|
20240408,121000,413495765,1605,1605,1605,1605,2
|
|
20240408,120900,413492555,1605,1604,1605,1603,1848
|
|
20240408,120800,410529887,1605,1605,1605,1605,8
|
|
20240408,120700,410517047,1605,1608,1608,1605,9067
|
|
20240408,120600,395951617,1607,1607,1607,1607,50
|
|
20240408,120500,395871267,1608,1608,1608,1608,1391
|
|
20240408,120400,393634539,1607,1606,1607,1606,3372
|
|
20240408,120300,388216168,1604,1603,1607,1603,18958
|
|
20240408,120200,357798305,1603,1599,1603,1599,10392
|
|
20240408,120100,341161932,1600,1600,1600,1600,1385
|
|
20240408,120000,338945932,1602,1603,1603,1602,1968
|
|
20240408,115900,335791308,1603,1602,1603,1600,13653
|
|
20240408,115800,313943849,1600,1600,1600,1600,0
|
|
20240408,115700,313943849,1600,1600,1600,1600,1872
|
|
20240408,115600,310948649,1600,1601,1601,1600,694
|
|
20240408,115500,309838049,1600,1600,1600,1600,0
|
|
20240408,115400,309838049,1600,1600,1600,1600,387
|
|
20240408,115300,309218849,1600,1600,1600,1600,0
|
|
20240408,115200,309218849,1600,1600,1600,1600,1883
|
|
20240408,115100,306206049,1600,1601,1601,1600,174
|
|
20240408,115000,305927553,1602,1602,1602,1601,682
|
|
20240408,114900,304835648,1602,1602,1602,1602,3
|
|
20240408,114800,304830842,1600,1600,1600,1600,219
|
|
20240408,114700,304480442,1601,1601,1601,1601,594
|
|
20240408,114600,303529448,1600,1600,1600,1600,39
|
|
20240408,114500,303467048,1601,1601,1601,1601,0
|
|
20240408,114400,303467048,1601,1601,1601,1601,1663
|
|
20240408,114300,300804585,1601,1601,1601,1601,1028
|
|
20240408,114200,299158757,1601,1601,1601,1601,0
|
|
20240408,114100,299158757,1601,1601,1601,1601,20
|
|
20240408,114000,299126737,1601,1601,1601,1601,0
|
|
20240408,113900,299126737,1601,1601,1601,1601,2004
|
|
20240408,113800,295918333,1602,1602,1602,1602,0
|
|
20240408,113700,295918333,1602,1602,1602,1602,0
|
|
20240408,113600,295918333,1602,1602,1602,1602,0
|
|
20240408,113500,295918333,1602,1602,1602,1602,0
|
|
20240408,113400,295918333,1602,1602,1602,1602,700
|
|
20240408,113300,294796933,1601,1601,1601,1601,0
|
|
20240408,113200,294796933,1601,1601,1601,1601,51
|
|
20240408,113100,294715282,1602,1602,1602,1602,2216
|
|
20240408,113000,291165250,1603,1603,1603,1603,0
|
|
20240408,112900,291165250,1603,1603,1603,1603,0
|
|
20240408,112800,291165250,1603,1603,1603,1603,100
|
|
20240408,112700,291004950,1602,1602,1602,1602,1202
|
|
20240408,112600,289079346,1602,1602,1602,1602,631
|
|
20240408,112500,288068484,1603,1603,1603,1603,194
|
|
20240408,112400,287757502,1604,1603,1604,1603,6
|
|
20240408,112300,287747883,1603,1603,1603,1603,1
|
|
20240408,112200,287746280,1603,1603,1603,1603,0
|
|
20240408,112100,287746280,1603,1603,1603,1603,311
|
|
20240408,112000,287247747,1603,1603,1603,1603,0
|
|
20240408,111900,287247747,1603,1602,1603,1602,51
|
|
20240408,111800,287166044,1603,1603,1603,1602,2181
|
|
20240408,111700,283671491,1603,1603,1603,1603,1000
|
|
20240408,111600,282068491,1604,1604,1604,1604,0
|
|
20240408,111500,282068491,1604,1604,1604,1604,0
|
|
20240408,111400,282068491,1604,1604,1604,1604,0
|
|
20240408,111300,282068491,1604,1604,1604,1604,0
|
|
20240408,111200,282068491,1604,1604,1604,1604,2196
|
|
20240408,111100,278546107,1604,1604,1604,1604,0
|
|
20240408,111000,278546107,1604,1604,1604,1604,1
|
|
20240408,110900,278544503,1603,1603,1603,1603,0
|
|
20240408,110800,278544503,1603,1604,1604,1603,253
|
|
20240408,110700,278138941,1604,1604,1604,1604,205
|
|
20240408,110600,277810121,1604,1604,1604,1604,0
|
|
20240408,110500,277810121,1604,1604,1604,1604,381
|
|
20240408,110400,277198997,1604,1604,1604,1604,0
|
|
20240408,110300,277198997,1604,1603,1604,1603,104
|
|
20240408,110200,277032284,1603,1603,1603,1603,0
|
|
20240408,110100,277032284,1603,1603,1603,1603,165
|
|
20240408,110000,276767789,1603,1603,1603,1603,0
|
|
20240408,105900,276767789,1603,1603,1603,1603,0
|
|
20240408,105800,276767789,1603,1602,1603,1602,486
|
|
20240408,105700,275988765,1603,1603,1603,1603,42
|
|
20240408,105600,275921439,1603,1603,1603,1603,60
|
|
20240408,105500,275825259,1603,1603,1603,1603,0
|
|
20240408,105400,275825259,1603,1602,1603,1602,251
|
|
20240408,105300,275423107,1603,1603,1603,1603,703
|
|
20240408,105200,274296198,1603,1603,1603,1603,215
|
|
20240408,105100,273951553,1602,1602,1602,1602,0
|
|
20240408,105000,273951553,1602,1602,1602,1602,467
|
|
20240408,104900,273203419,1602,1602,1602,1602,233
|
|
20240408,104800,272830153,1603,1601,1603,1601,1179
|
|
20240408,104700,270942572,1602,1602,1602,1602,20
|
|
20240408,104600,270910532,1602,1602,1602,1602,1
|
|
20240408,104500,270908930,1602,1602,1602,1602,0
|
|
20240408,104400,270908930,1602,1602,1602,1602,0
|
|
20240408,104300,270908930,1602,1601,1602,1601,102
|
|
20240408,104200,270745627,1601,1601,1601,1601,1129
|
|
20240408,104100,268938098,1601,1601,1601,1601,0
|
|
20240408,104000,268938098,1601,1601,1601,1601,618
|
|
20240408,103900,267948680,1601,1602,1602,1601,1975
|
|
20240408,103800,264785180,1601,1601,1601,1601,0
|
|
20240408,103700,264785180,1601,1602,1602,1601,876
|
|
20240408,103600,263381830,1602,1601,1602,1601,54
|
|
20240408,103500,263295375,1601,1601,1601,1601,100
|
|
20240408,103400,263135275,1601,1602,1602,1601,4604
|
|
20240408,103300,255759668,1602,1602,1602,1602,80
|
|
20240408,103200,255631508,1602,1603,1603,1602,44
|
|
20240408,103100,255561018,1603,1602,1603,1602,3139
|
|
20240408,103000,250532278,1601,1602,1602,1601,6414
|
|
20240408,102900,240263090,1602,1602,1603,1602,2548
|
|
20240408,102800,236179322,1603,1603,1603,1603,0
|
|
20240408,102700,236179322,1603,1604,1604,1603,265
|
|
20240408,102600,235754524,1605,1605,1605,1605,2
|
|
20240408,102500,235751314,1605,1605,1605,1605,0
|
|
20240408,102400,235751314,1605,1604,1605,1604,396
|
|
20240408,102300,235116114,1605,1605,1605,1605,500
|
|
20240408,102200,234313614,1604,1605,1605,1604,4268
|
|
20240408,102100,227463742,1606,1606,1606,1606,81
|
|
20240408,102000,227333656,1606,1606,1606,1606,420
|
|
20240408,101900,226659136,1603,1605,1605,1603,1632
|
|
20240408,101800,224041621,1605,1604,1605,1604,63
|
|
20240408,101700,223940568,1604,1603,1604,1603,43
|
|
20240408,101600,223871635,1603,1603,1603,1603,42
|
|
20240408,101500,223804309,1603,1603,1603,1603,1768
|
|
20240408,101400,220970205,1603,1604,1604,1603,285
|
|
20240408,101300,220513327,1605,1606,1606,1605,753
|
|
20240408,101200,219304732,1606,1606,1606,1606,0
|
|
20240408,101100,219304732,1606,1604,1606,1604,3940
|
|
20240408,101000,212984949,1604,1603,1604,1603,342
|
|
20240408,100900,212436583,1603,1604,1604,1603,1265
|
|
20240408,100800,210407533,1604,1604,1604,1604,163
|
|
20240408,100700,210146081,1604,1604,1604,1604,74
|
|
20240408,100600,210027385,1604,1604,1604,1603,270
|
|
20240408,100500,209594535,1604,1604,1604,1604,7
|
|
20240408,100400,209583307,1604,1604,1604,1604,120
|
|
20240408,100300,209390827,1604,1604,1604,1603,157
|
|
20240408,100200,209139000,1604,1604,1604,1603,18
|
|
20240408,100100,209110129,1604,1604,1604,1604,19
|
|
20240408,100000,209079653,1604,1604,1604,1602,111
|
|
20240408,095900,208901629,1602,1602,1603,1602,2522
|
|
20240408,095800,204861357,1602,1602,1602,1602,1027
|
|
20240408,095700,203216103,1603,1603,1603,1603,3050
|
|
20240408,095600,198326953,1604,1604,1604,1604,1635
|
|
20240408,095500,195704413,1604,1605,1605,1604,500
|
|
20240408,095400,194902333,1604,1604,1604,1604,1177
|
|
20240408,095300,193014425,1603,1603,1603,1603,8
|
|
20240408,095200,193001601,1602,1602,1602,1601,3013
|
|
20240408,095100,188175775,1602,1601,1603,1601,1068
|
|
20240408,095000,186464837,1602,1601,1602,1601,1019
|
|
20240408,094900,184832756,1602,1602,1602,1602,0
|
|
20240408,094800,184832756,1602,1601,1602,1601,1166
|
|
20240408,094700,182964924,1601,1602,1602,1601,1200
|
|
20240408,094600,181043624,1601,1602,1602,1601,1100
|
|
20240408,094500,179282324,1601,1602,1602,1601,942
|
|
20240408,094400,177774082,1602,1602,1602,1602,3845
|
|
20240408,094300,171614392,1603,1603,1603,1603,1225
|
|
20240408,094200,169650717,1603,1607,1607,1603,603
|
|
20240408,094100,168684076,1603,1603,1603,1603,0
|
|
20240408,094000,168684076,1603,1603,1603,1603,2569
|
|
20240408,093900,164565969,1604,1605,1605,1604,211
|
|
20240408,093800,164227524,1603,1603,1603,1603,2480
|
|
20240408,093700,160252084,1603,1603,1603,1603,1508
|
|
20240408,093600,157834760,1604,1605,1605,1604,2431
|
|
20240408,093500,153934399,1605,1605,1605,1605,2045
|
|
20240408,093400,150652174,1605,1605,1605,1604,551
|
|
20240408,093300,149767908,1608,1607,1608,1607,1609
|
|
20240408,093200,147181648,1608,1609,1609,1607,854
|
|
20240408,093100,145808075,1609,1610,1610,1609,30
|
|
20240408,093000,145759804,1603,1607,1614,1603,14869
|
|
20240408,092900,121833943,1608,1607,1612,1603,9887
|
|
20240408,092800,105933768,1607,1603,1607,1603,3040
|
|
20240408,092700,101050951,1603,1600,1603,1599,2506
|
|
20240408,092600,97042770,1600,1599,1600,1599,13123
|
|
20240408,092500,76046352,1600,1600,1600,1600,40
|
|
20240408,092400,75982352,1600,1600,1600,1600,200
|
|
20240408,092300,75662352,1600,1600,1600,1600,148
|
|
20240408,092200,75425552,1603,1603,1603,1603,1375
|
|
20240408,092100,73221427,1606,1595,1606,1595,8848
|
|
20240408,092000,59077561,1595,1595,1595,1595,40
|
|
20240408,091900,59013761,1595,1602,1602,1595,2307
|
|
20240408,091800,55333874,1601,1601,1601,1601,1040
|
|
20240408,091700,53668834,1601,1595,1601,1595,2445
|
|
20240408,091600,49758996,1595,1597,1598,1595,1982
|
|
20240408,091500,46595843,1598,1598,1598,1598,666
|
|
20240408,091400,45531575,1600,1598,1600,1598,173
|
|
20240408,091300,45255077,1600,1600,1600,1600,875
|
|
20240408,091200,43855077,1600,1600,1600,1600,32
|
|
20240408,091100,43803877,1600,1600,1600,1600,151
|
|
20240408,091000,43562277,1601,1601,1601,1599,1232
|
|
20240408,090900,41591214,1603,1603,1603,1601,172
|
|
20240408,090800,41315520,1602,1603,1603,1602,221
|
|
20240408,090700,40961274,1603,1602,1603,1600,592
|
|
20240408,090600,40013412,1602,1601,1603,1601,245
|
|
20240408,090500,39621015,1602,1599,1602,1599,10127
|
|
20240408,090400,23408218,1599,1599,1599,1595,47
|
|
20240408,090300,23333241,1594,1594,1594,1594,3
|
|
20240408,090200,23328459,1594,1600,1600,1594,1115
|
|
20240408,090100,21545148,1600,1600,1601,1592,9594
|
|
20240408,090000,6234294,1601,1601,1601,1601,3894
|