607 lines
29 KiB
CSV
607 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,190400,380430992,1571,1571,1571,1571,4597
|
|
20240411,190300,380430992,1571,1571,1571,1571,0
|
|
20240411,190200,380430992,1571,1571,1571,1571,0
|
|
20240411,190100,380430992,1571,1571,1571,1571,0
|
|
20240411,190000,380430992,1571,1571,1571,1571,0
|
|
20240411,185900,380430992,1571,1571,1571,1571,0
|
|
20240411,185800,380430992,1571,1571,1571,1571,0
|
|
20240411,185700,380430992,1571,1571,1571,1571,0
|
|
20240411,185600,380430992,1571,1571,1571,1571,0
|
|
20240411,185500,380430992,1571,1571,1571,1571,0
|
|
20240411,185400,380430992,1571,1571,1571,1571,0
|
|
20240411,185300,380430992,1571,1571,1571,1571,0
|
|
20240411,185200,380430992,1571,1571,1571,1571,0
|
|
20240411,185100,380430992,1571,1571,1571,1571,0
|
|
20240411,185000,380430992,1571,1571,1571,1571,0
|
|
20240411,184900,380430992,1571,1571,1571,1571,0
|
|
20240411,184800,380430992,1571,1571,1571,1571,0
|
|
20240411,184700,380430992,1571,1571,1571,1571,0
|
|
20240411,184600,380430992,1571,1571,1571,1571,0
|
|
20240411,184500,380430992,1571,1571,1571,1571,0
|
|
20240411,184400,380430992,1571,1571,1571,1571,0
|
|
20240411,184300,380430992,1571,1571,1571,1571,0
|
|
20240411,184200,380430992,1571,1571,1571,1571,0
|
|
20240411,184100,380430992,1571,1571,1571,1571,0
|
|
20240411,184000,380430992,1571,1571,1571,1571,0
|
|
20240411,183900,380430992,1571,1571,1571,1571,0
|
|
20240411,183800,380430992,1571,1571,1571,1571,0
|
|
20240411,183700,380430992,1571,1571,1571,1571,0
|
|
20240411,183600,380430992,1571,1571,1571,1571,0
|
|
20240411,183500,380430992,1571,1571,1571,1571,0
|
|
20240411,183400,380430992,1571,1571,1571,1571,4597
|
|
20240411,183300,380430992,1571,1571,1571,1571,0
|
|
20240411,183200,380430992,1571,1571,1571,1571,0
|
|
20240411,183100,380430992,1571,1571,1571,1571,0
|
|
20240411,183000,380430992,1571,1571,1571,1571,0
|
|
20240411,182900,380430992,1571,1571,1571,1571,0
|
|
20240411,182800,380430992,1571,1571,1571,1571,0
|
|
20240411,182700,380430992,1571,1571,1571,1571,0
|
|
20240411,182600,380430992,1571,1571,1571,1571,0
|
|
20240411,182500,380430992,1571,1571,1571,1571,0
|
|
20240411,182400,380430992,1571,1571,1571,1571,0
|
|
20240411,182300,380430992,1571,1571,1571,1571,0
|
|
20240411,182200,380430992,1571,1571,1571,1571,0
|
|
20240411,182100,380430992,1571,1571,1571,1571,0
|
|
20240411,182000,380430992,1571,1571,1571,1571,0
|
|
20240411,181900,380430992,1571,1571,1571,1571,0
|
|
20240411,181800,380430992,1571,1571,1571,1571,0
|
|
20240411,181700,380430992,1571,1571,1571,1571,0
|
|
20240411,181600,380430992,1571,1571,1571,1571,0
|
|
20240411,181500,380430992,1571,1571,1571,1571,0
|
|
20240411,181400,380430992,1571,1571,1571,1571,0
|
|
20240411,181300,380430992,1571,1571,1571,1571,0
|
|
20240411,181200,380430992,1571,1571,1571,1571,0
|
|
20240411,181100,380430992,1571,1571,1571,1571,0
|
|
20240411,181000,380430992,1571,1571,1571,1571,0
|
|
20240411,180900,380430992,1571,1571,1571,1571,0
|
|
20240411,180800,380430992,1571,1571,1571,1571,0
|
|
20240411,180700,380430992,1571,1571,1571,1571,0
|
|
20240411,180600,380430992,1571,1571,1571,1571,0
|
|
20240411,180500,380430992,1571,1571,1571,1571,0
|
|
20240411,180400,380430992,1571,1571,1571,1571,4597
|
|
20240411,180300,380430992,1571,1571,1571,1571,0
|
|
20240411,180200,380430992,1571,1571,1571,1571,0
|
|
20240411,180100,380430992,1571,1571,1571,1571,0
|
|
20240411,180000,380430992,1571,1571,1571,1571,0
|
|
20240411,175900,380430992,1571,1571,1571,1571,0
|
|
20240411,175800,380430992,1571,1571,1571,1571,0
|
|
20240411,175700,380430992,1571,1571,1571,1571,0
|
|
20240411,175600,380430992,1571,1571,1571,1571,0
|
|
20240411,175500,380430992,1571,1571,1571,1571,0
|
|
20240411,175400,380430992,1571,1571,1571,1571,0
|
|
20240411,175300,380430992,1571,1571,1571,1571,0
|
|
20240411,175200,380430992,1571,1571,1571,1571,0
|
|
20240411,175100,380430992,1571,1571,1571,1571,0
|
|
20240411,175000,380430992,1571,1571,1571,1571,0
|
|
20240411,174900,380430992,1571,1571,1571,1571,0
|
|
20240411,174800,380430992,1571,1571,1571,1571,0
|
|
20240411,174700,380430992,1571,1571,1571,1571,0
|
|
20240411,174600,380430992,1571,1571,1571,1571,0
|
|
20240411,174500,380430992,1571,1571,1571,1571,0
|
|
20240411,174400,380430992,1571,1571,1571,1571,0
|
|
20240411,174300,380430992,1571,1571,1571,1571,0
|
|
20240411,174200,380430992,1571,1571,1571,1571,0
|
|
20240411,174100,380430992,1571,1571,1571,1571,0
|
|
20240411,174000,380430992,1571,1571,1571,1571,0
|
|
20240411,173900,380430992,1571,1571,1571,1571,0
|
|
20240411,173800,380430992,1571,1571,1571,1571,0
|
|
20240411,173700,380430992,1571,1571,1571,1571,0
|
|
20240411,173600,380430992,1571,1571,1571,1571,0
|
|
20240411,173500,380430992,1571,1571,1571,1571,0
|
|
20240411,173400,380430992,1571,1571,1571,1571,4597
|
|
20240411,173300,380430992,1571,1571,1571,1571,0
|
|
20240411,173200,380430992,1571,1571,1571,1571,0
|
|
20240411,173100,380430992,1571,1571,1571,1571,0
|
|
20240411,173000,380430992,1571,1571,1571,1571,0
|
|
20240411,172900,380430992,1571,1571,1571,1571,0
|
|
20240411,172800,380430992,1571,1571,1571,1571,0
|
|
20240411,172700,380430992,1571,1571,1571,1571,0
|
|
20240411,172600,380430992,1571,1571,1571,1571,0
|
|
20240411,172500,380430992,1571,1571,1571,1571,0
|
|
20240411,172400,380430992,1571,1571,1571,1571,0
|
|
20240411,172300,380430992,1571,1571,1571,1571,0
|
|
20240411,172200,380430992,1571,1571,1571,1571,0
|
|
20240411,172100,380430992,1571,1571,1571,1571,0
|
|
20240411,172000,380430992,1571,1571,1571,1571,0
|
|
20240411,171900,380430992,1571,1571,1571,1571,0
|
|
20240411,171800,380430992,1571,1571,1571,1571,0
|
|
20240411,171700,380430992,1571,1571,1571,1571,0
|
|
20240411,171600,380430992,1571,1571,1571,1571,0
|
|
20240411,171500,380430992,1571,1571,1571,1571,0
|
|
20240411,171400,380430992,1571,1571,1571,1571,0
|
|
20240411,171300,380430992,1571,1571,1571,1571,0
|
|
20240411,171200,380430992,1571,1571,1571,1571,0
|
|
20240411,171100,380430992,1571,1571,1571,1571,0
|
|
20240411,171000,380430992,1571,1571,1571,1571,0
|
|
20240411,170900,380430992,1571,1571,1571,1571,0
|
|
20240411,170800,380430992,1571,1571,1571,1571,0
|
|
20240411,170700,380430992,1571,1571,1571,1571,0
|
|
20240411,170600,380430992,1571,1571,1571,1571,0
|
|
20240411,170500,380430992,1571,1571,1571,1571,0
|
|
20240411,170400,380430992,1571,1571,1571,1571,4597
|
|
20240411,170300,380430992,1571,1571,1571,1571,0
|
|
20240411,170200,380430992,1571,1571,1571,1571,0
|
|
20240411,170100,380430992,1571,1571,1571,1571,0
|
|
20240411,170000,380430992,1571,1571,1571,1571,0
|
|
20240411,165900,380430992,1571,1571,1571,1571,0
|
|
20240411,165800,380430992,1571,1571,1571,1571,0
|
|
20240411,165700,380430992,1571,1571,1571,1571,0
|
|
20240411,165600,380430992,1571,1571,1571,1571,0
|
|
20240411,165500,380430992,1571,1571,1571,1571,0
|
|
20240411,165400,380430992,1571,1571,1571,1571,0
|
|
20240411,165300,380430992,1571,1571,1571,1571,0
|
|
20240411,165200,380430992,1571,1571,1571,1571,0
|
|
20240411,165100,380430992,1571,1571,1571,1571,0
|
|
20240411,165000,380430992,1571,1571,1571,1571,0
|
|
20240411,164900,380430992,1571,1571,1571,1571,0
|
|
20240411,164800,380430992,1571,1571,1571,1571,0
|
|
20240411,164700,380430992,1571,1571,1571,1571,0
|
|
20240411,164600,380430992,1571,1571,1571,1571,0
|
|
20240411,164500,380430992,1571,1571,1571,1571,0
|
|
20240411,164400,380430992,1571,1571,1571,1571,0
|
|
20240411,164300,380430992,1571,1571,1571,1571,0
|
|
20240411,164200,380430992,1571,1571,1571,1571,0
|
|
20240411,164100,380430992,1571,1571,1571,1571,0
|
|
20240411,164000,380430992,1571,1571,1571,1571,0
|
|
20240411,163900,380430992,1571,1571,1571,1571,0
|
|
20240411,163800,380430992,1571,1571,1571,1571,0
|
|
20240411,163700,380430992,1571,1571,1571,1571,0
|
|
20240411,163600,380430992,1571,1571,1571,1571,0
|
|
20240411,163500,380430992,1571,1571,1571,1571,0
|
|
20240411,163400,380430992,1571,1571,1571,1571,4597
|
|
20240411,163300,380430992,1571,1571,1571,1571,0
|
|
20240411,163200,380430992,1571,1571,1571,1571,0
|
|
20240411,163100,380430992,1571,1571,1571,1571,0
|
|
20240411,163000,380430992,1571,1571,1571,1571,0
|
|
20240411,162900,380430992,1571,1571,1571,1571,0
|
|
20240411,162800,380430992,1571,1571,1571,1571,0
|
|
20240411,162700,380430992,1571,1571,1571,1571,0
|
|
20240411,162600,380430992,1571,1571,1571,1571,0
|
|
20240411,162500,380430992,1571,1571,1571,1571,0
|
|
20240411,162400,380430992,1571,1571,1571,1571,0
|
|
20240411,162300,380430992,1571,1571,1571,1571,0
|
|
20240411,162200,380430992,1571,1571,1571,1571,0
|
|
20240411,162100,380430992,1571,1571,1571,1571,0
|
|
20240411,162000,380430992,1571,1571,1571,1571,0
|
|
20240411,161900,380430992,1571,1571,1571,1571,0
|
|
20240411,161800,380430992,1571,1571,1571,1571,0
|
|
20240411,161700,380430992,1571,1571,1571,1571,0
|
|
20240411,161600,380430992,1571,1571,1571,1571,0
|
|
20240411,161500,380430992,1571,1571,1571,1571,0
|
|
20240411,161400,380430992,1571,1571,1571,1571,0
|
|
20240411,161300,380430992,1571,1571,1571,1571,0
|
|
20240411,161200,380430992,1571,1571,1571,1571,0
|
|
20240411,161100,380430992,1571,1571,1571,1571,0
|
|
20240411,161000,380430992,1571,1571,1571,1571,0
|
|
20240411,160900,380430992,1571,1571,1571,1571,0
|
|
20240411,160800,380430992,1571,1571,1571,1571,0
|
|
20240411,160700,380430992,1571,1571,1571,1571,0
|
|
20240411,160600,380430992,1571,1571,1571,1571,0
|
|
20240411,160500,380430992,1571,1571,1571,1571,0
|
|
20240411,160400,380430992,1571,1571,1571,1571,4597
|
|
20240411,160300,380430992,1571,1571,1571,1571,0
|
|
20240411,160200,380430992,1571,1571,1571,1571,0
|
|
20240411,160100,380430992,1571,1571,1571,1571,0
|
|
20240411,160000,380430992,1571,1571,1571,1571,0
|
|
20240411,155900,380430992,1571,1571,1571,1571,0
|
|
20240411,155800,380430992,1571,1571,1571,1571,0
|
|
20240411,155700,380430992,1571,1571,1571,1571,0
|
|
20240411,155600,380430992,1571,1571,1571,1571,0
|
|
20240411,155500,380430992,1571,1571,1571,1571,0
|
|
20240411,155400,380430992,1571,1571,1571,1571,0
|
|
20240411,155300,380430992,1571,1571,1571,1571,0
|
|
20240411,155200,380430992,1571,1571,1571,1571,0
|
|
20240411,155100,380430992,1571,1571,1571,1571,0
|
|
20240411,155000,380430992,1571,1571,1571,1571,0
|
|
20240411,154900,380430992,1571,1571,1571,1571,0
|
|
20240411,154800,380430992,1571,1571,1571,1571,0
|
|
20240411,154700,380430992,1571,1571,1571,1571,0
|
|
20240411,154600,380430992,1571,1571,1571,1571,0
|
|
20240411,154500,380430992,1571,1571,1571,1571,0
|
|
20240411,154400,380430992,1571,1571,1571,1571,0
|
|
20240411,154300,380430992,1571,1571,1571,1571,0
|
|
20240411,154200,380430992,1571,1571,1571,1571,0
|
|
20240411,154100,380430992,1571,1571,1571,1571,0
|
|
20240411,154000,380430992,1571,1571,1571,1571,0
|
|
20240411,153900,380430992,1571,1571,1571,1571,0
|
|
20240411,153800,380430992,1571,1571,1571,1571,0
|
|
20240411,153700,380430992,1571,1571,1571,1571,0
|
|
20240411,153600,380430992,1571,1571,1571,1571,0
|
|
20240411,153500,380430992,1571,1571,1571,1571,0
|
|
20240411,153400,380430992,1571,1571,1571,1571,4597
|
|
20240411,153300,380430992,1571,1571,1571,1571,0
|
|
20240411,153200,380430992,1571,1571,1571,1571,0
|
|
20240411,153100,380430992,1571,1571,1571,1571,0
|
|
20240411,153000,380430992,1571,1571,1571,1571,4597
|
|
20240411,152900,373209105,1572,1572,1572,1572,0
|
|
20240411,152800,373209105,1572,1572,1572,1572,0
|
|
20240411,152700,373209105,1572,1572,1572,1572,0
|
|
20240411,152600,373209105,1572,1572,1572,1572,0
|
|
20240411,152500,373209105,1572,1572,1572,1572,0
|
|
20240411,152400,373209105,1572,1572,1572,1572,0
|
|
20240411,152300,373209105,1572,1572,1572,1572,0
|
|
20240411,152200,373209105,1572,1572,1572,1572,0
|
|
20240411,152100,373209105,1572,1572,1572,1572,0
|
|
20240411,152000,373209105,1572,1572,1572,1572,0
|
|
20240411,151900,373209105,1572,1571,1572,1570,264
|
|
20240411,151800,372794350,1571,1571,1571,1570,2698
|
|
20240411,151700,368558256,1571,1571,1571,1571,3133
|
|
20240411,151600,363636313,1572,1572,1572,1571,867
|
|
20240411,151500,362274202,1572,1572,1572,1571,109
|
|
20240411,151400,362102929,1572,1572,1572,1572,1645
|
|
20240411,151300,359516989,1573,1573,1573,1573,0
|
|
20240411,151200,359516989,1573,1573,1573,1573,0
|
|
20240411,151100,359516989,1573,1573,1573,1573,11
|
|
20240411,151000,359499686,1574,1573,1574,1572,3
|
|
20240411,150900,359494967,1571,1573,1573,1571,3139
|
|
20240411,150800,354557794,1572,1572,1573,1572,881
|
|
20240411,150700,353172861,1573,1572,1573,1572,123
|
|
20240411,150600,352979504,1573,1573,1573,1573,1
|
|
20240411,150500,352977931,1571,1571,1571,1571,546
|
|
20240411,150400,352120165,1572,1572,1572,1572,3
|
|
20240411,150300,352115449,1572,1572,1572,1572,500
|
|
20240411,150200,351329449,1573,1571,1573,1571,11
|
|
20240411,150100,351312166,1573,1571,1573,1571,447
|
|
20240411,150000,350609902,1571,1572,1572,1571,711
|
|
20240411,145900,349492211,1572,1572,1573,1572,393
|
|
20240411,145800,348874400,1573,1573,1573,1573,3
|
|
20240411,145700,348869681,1573,1573,1573,1573,0
|
|
20240411,145600,348869681,1573,1573,1573,1573,11
|
|
20240411,145500,348852378,1573,1573,1573,1573,0
|
|
20240411,145400,348852378,1573,1573,1573,1573,1289
|
|
20240411,145300,346824781,1572,1573,1573,1572,136
|
|
20240411,145200,346610884,1573,1573,1573,1573,3
|
|
20240411,145100,346606165,1572,1572,1572,1572,0
|
|
20240411,145000,346606165,1572,1572,1572,1572,0
|
|
20240411,144900,346606165,1572,1572,1572,1572,0
|
|
20240411,144800,346606165,1572,1574,1574,1572,570
|
|
20240411,144700,345710123,1572,1572,1572,1572,3
|
|
20240411,144600,345705407,1571,1574,1574,1571,271
|
|
20240411,144500,345279630,1574,1574,1574,1571,248
|
|
20240411,144400,344889980,1573,1573,1573,1573,89
|
|
20240411,144300,344749983,1573,1573,1573,1573,381
|
|
20240411,144200,344150670,1574,1574,1574,1574,0
|
|
20240411,144100,344150670,1574,1574,1574,1574,8
|
|
20240411,144000,344138078,1575,1575,1575,1575,20
|
|
20240411,143900,344106578,1575,1575,1575,1575,0
|
|
20240411,143800,344106578,1575,1575,1575,1575,4
|
|
20240411,143700,344100278,1575,1575,1575,1575,0
|
|
20240411,143600,344100278,1575,1575,1575,1575,5
|
|
20240411,143500,344092403,1575,1575,1575,1575,0
|
|
20240411,143400,344092403,1575,1575,1575,1575,0
|
|
20240411,143300,344092403,1575,1575,1575,1571,1325
|
|
20240411,143200,342008928,1575,1575,1575,1571,302
|
|
20240411,143100,341534307,1572,1573,1573,1572,1085
|
|
20240411,143000,339828679,1574,1574,1574,1574,24
|
|
20240411,142900,339790903,1575,1575,1575,1575,3
|
|
20240411,142800,339786178,1575,1575,1575,1575,0
|
|
20240411,142700,339786178,1575,1575,1575,1575,101
|
|
20240411,142600,339627103,1575,1575,1575,1575,0
|
|
20240411,142500,339627103,1575,1575,1575,1575,69
|
|
20240411,142400,339518428,1575,1575,1575,1575,6
|
|
20240411,142300,339508978,1575,1575,1575,1575,25
|
|
20240411,142200,339469603,1575,1575,1575,1575,0
|
|
20240411,142100,339469603,1575,1575,1575,1575,3001
|
|
20240411,142000,334743028,1575,1575,1575,1575,0
|
|
20240411,141900,334743028,1575,1573,1575,1573,10032
|
|
20240411,141800,318942658,1575,1575,1575,1575,0
|
|
20240411,141700,318942658,1575,1575,1575,1575,0
|
|
20240411,141600,318942658,1575,1573,1575,1573,29
|
|
20240411,141500,318897019,1573,1572,1573,1572,18
|
|
20240411,141400,318868722,1572,1572,1572,1572,28
|
|
20240411,141300,318824706,1573,1575,1575,1573,4
|
|
20240411,141200,318818409,1572,1573,1573,1572,332
|
|
20240411,141100,318296503,1575,1575,1575,1575,0
|
|
20240411,141000,318296503,1575,1575,1575,1575,0
|
|
20240411,140900,318296503,1575,1575,1575,1575,0
|
|
20240411,140800,318296503,1575,1575,1575,1575,0
|
|
20240411,140700,318296503,1575,1575,1575,1575,0
|
|
20240411,140600,318296503,1575,1575,1575,1575,1
|
|
20240411,140500,318294928,1571,1575,1575,1571,201
|
|
20240411,140400,317979153,1571,1571,1575,1571,957
|
|
20240411,140300,316475649,1571,1574,1574,1571,2600
|
|
20240411,140200,312390826,1575,1575,1575,1575,0
|
|
20240411,140100,312390826,1575,1575,1575,1575,0
|
|
20240411,140000,312390826,1575,1575,1575,1575,2
|
|
20240411,135900,312387676,1575,1575,1575,1575,1
|
|
20240411,135800,312386101,1572,1572,1572,1572,20
|
|
20240411,135700,312354661,1575,1575,1575,1575,1
|
|
20240411,135600,312353086,1573,1575,1575,1573,105
|
|
20240411,135500,312187721,1575,1574,1575,1574,201
|
|
20240411,135400,311871196,1575,1575,1575,1575,0
|
|
20240411,135300,311871196,1575,1575,1575,1575,0
|
|
20240411,135200,311871196,1575,1575,1575,1575,1
|
|
20240411,135100,311869621,1571,1572,1572,1571,8000
|
|
20240411,135000,299301035,1575,1575,1575,1575,1
|
|
20240411,134900,299299460,1574,1574,1574,1574,0
|
|
20240411,134800,299299460,1574,1574,1574,1574,0
|
|
20240411,134700,299299460,1574,1573,1574,1573,1001
|
|
20240411,134600,297724886,1573,1573,1573,1573,20
|
|
20240411,134500,297693426,1573,1573,1573,1573,58
|
|
20240411,134400,297602192,1573,1573,1573,1573,0
|
|
20240411,134300,297602192,1573,1572,1573,1570,10388
|
|
20240411,134200,281292592,1571,1571,1571,1571,365
|
|
20240411,134100,280719177,1571,1571,1571,1571,523
|
|
20240411,134000,279897544,1571,1571,1571,1571,106
|
|
20240411,133900,279731018,1571,1571,1571,1571,100
|
|
20240411,133800,279573918,1572,1572,1572,1572,0
|
|
20240411,133700,279573918,1572,1572,1572,1572,2
|
|
20240411,133600,279570774,1572,1572,1572,1572,52
|
|
20240411,133500,279489030,1572,1572,1572,1572,682
|
|
20240411,133400,278416926,1573,1573,1573,1573,70
|
|
20240411,133300,278306816,1573,1573,1573,1573,76
|
|
20240411,133200,278187268,1573,1573,1573,1573,0
|
|
20240411,133100,278187268,1573,1573,1573,1573,0
|
|
20240411,133000,278187268,1573,1571,1573,1570,730
|
|
20240411,132900,277041012,1570,1572,1572,1570,8877
|
|
20240411,132800,263100771,1572,1573,1573,1572,947
|
|
20240411,132700,261612037,1573,1573,1573,1573,52
|
|
20240411,132600,261530241,1573,1573,1573,1571,921
|
|
20240411,132500,260083342,1571,1572,1573,1571,768
|
|
20240411,132400,258876611,1573,1572,1573,1572,296
|
|
20240411,132300,258411298,1572,1571,1572,1571,647
|
|
20240411,132200,257394361,1572,1572,1572,1572,9205
|
|
20240411,132100,242924101,1573,1573,1573,1573,0
|
|
20240411,132000,242924101,1573,1573,1573,1573,0
|
|
20240411,131900,242924101,1573,1573,1573,1573,0
|
|
20240411,131800,242924101,1573,1573,1573,1573,2211
|
|
20240411,131700,239446198,1573,1575,1575,1573,797
|
|
20240411,131600,238192414,1575,1575,1575,1575,156
|
|
20240411,131500,237946714,1576,1576,1576,1576,0
|
|
20240411,131400,237946714,1576,1576,1576,1576,5
|
|
20240411,131300,237938834,1576,1576,1576,1576,199
|
|
20240411,131200,237625210,1577,1577,1577,1577,10
|
|
20240411,131100,237609440,1577,1577,1577,1577,0
|
|
20240411,131000,237609440,1577,1577,1577,1577,11
|
|
20240411,130900,237592093,1577,1577,1577,1577,413
|
|
20240411,130800,236940792,1577,1577,1577,1577,200
|
|
20240411,130700,236625392,1577,1577,1577,1577,0
|
|
20240411,130600,236625392,1577,1577,1577,1577,0
|
|
20240411,130500,236625392,1577,1577,1577,1577,0
|
|
20240411,130400,236625392,1577,1577,1577,1577,0
|
|
20240411,130300,236625392,1577,1577,1577,1577,32
|
|
20240411,130200,236574928,1576,1576,1577,1576,1845
|
|
20240411,130100,233667207,1575,1575,1575,1575,705
|
|
20240411,130000,232556832,1575,1575,1575,1575,1521
|
|
20240411,125900,230161257,1575,1574,1575,1574,706
|
|
20240411,125800,229049512,1574,1574,1574,1574,500
|
|
20240411,125700,228262512,1574,1574,1574,1574,1
|
|
20240411,125600,228260938,1574,1574,1574,1574,53
|
|
20240411,125500,228177516,1574,1574,1574,1574,60
|
|
20240411,125400,228083076,1574,1574,1574,1574,3
|
|
20240411,125300,228078354,1575,1575,1575,1575,0
|
|
20240411,125200,228078354,1575,1575,1575,1575,0
|
|
20240411,125100,228078354,1575,1575,1575,1575,0
|
|
20240411,125000,228078354,1575,1575,1575,1575,0
|
|
20240411,124900,228078354,1575,1573,1575,1573,401
|
|
20240411,124800,227447579,1575,1575,1575,1575,0
|
|
20240411,124700,227447579,1575,1575,1575,1575,0
|
|
20240411,124600,227447579,1575,1575,1575,1575,0
|
|
20240411,124500,227447579,1575,1575,1575,1575,1
|
|
20240411,124400,227446004,1574,1575,1575,1574,1626
|
|
20240411,124300,224886654,1575,1575,1575,1575,8
|
|
20240411,124200,224874054,1575,1575,1575,1575,1
|
|
20240411,124100,224872479,1575,1574,1575,1574,11
|
|
20240411,124000,224855164,1575,1575,1575,1575,159
|
|
20240411,123900,224604739,1576,1575,1576,1575,255
|
|
20240411,123800,224203113,1575,1575,1575,1575,11
|
|
20240411,123700,224185788,1575,1575,1575,1575,7
|
|
20240411,123600,224174763,1575,1575,1575,1575,20
|
|
20240411,123500,224143263,1575,1575,1575,1575,3
|
|
20240411,123400,224138538,1575,1575,1575,1575,0
|
|
20240411,123300,224138538,1575,1575,1575,1575,6
|
|
20240411,123200,224129088,1573,1574,1574,1573,1032
|
|
20240411,123100,222505495,1574,1574,1574,1574,0
|
|
20240411,123000,222505495,1574,1574,1574,1574,2044
|
|
20240411,122900,219288239,1574,1574,1574,1574,10
|
|
20240411,122800,219272499,1574,1574,1574,1574,690
|
|
20240411,122700,218186439,1574,1574,1574,1574,303
|
|
20240411,122600,217709517,1574,1575,1575,1574,16
|
|
20240411,122500,217684324,1576,1576,1576,1576,0
|
|
20240411,122400,217684324,1576,1576,1576,1576,1
|
|
20240411,122300,217682748,1574,1574,1574,1574,0
|
|
20240411,122200,217682748,1574,1574,1574,1574,0
|
|
20240411,122100,217682748,1574,1574,1574,1574,0
|
|
20240411,122000,217682748,1574,1574,1574,1574,974
|
|
20240411,121900,216149672,1574,1574,1574,1574,50
|
|
20240411,121800,216070972,1574,1574,1574,1574,101
|
|
20240411,121700,215911998,1574,1574,1574,1574,2878
|
|
20240411,121600,211382026,1573,1573,1573,1573,50
|
|
20240411,121500,211303376,1574,1574,1574,1574,14
|
|
20240411,121400,211281340,1574,1574,1574,1574,101
|
|
20240411,121300,211122366,1574,1574,1574,1574,2
|
|
20240411,121200,211119218,1574,1574,1574,1574,24
|
|
20240411,121100,211081442,1574,1574,1574,1574,1
|
|
20240411,121000,211079868,1573,1574,1574,1573,150
|
|
20240411,120900,210843817,1574,1574,1574,1574,0
|
|
20240411,120800,210843817,1574,1574,1574,1574,2
|
|
20240411,120700,210840669,1574,1574,1574,1574,11
|
|
20240411,120600,210823355,1574,1574,1574,1574,102
|
|
20240411,120500,210662807,1573,1574,1574,1573,31
|
|
20240411,120400,210614043,1574,1574,1574,1574,10
|
|
20240411,120300,210598303,1574,1574,1574,1574,20
|
|
20240411,120200,210566823,1574,1574,1574,1574,300
|
|
20240411,120100,210094623,1574,1574,1574,1574,11
|
|
20240411,120000,210077309,1574,1574,1574,1574,0
|
|
20240411,115900,210077309,1574,1574,1574,1574,0
|
|
20240411,115800,210077309,1574,1574,1574,1574,0
|
|
20240411,115700,210077309,1574,1574,1574,1574,103
|
|
20240411,115600,209915187,1574,1574,1574,1574,51
|
|
20240411,115500,209834913,1574,1574,1575,1574,306
|
|
20240411,115400,209353268,1575,1575,1575,1575,0
|
|
20240411,115300,209353268,1575,1575,1575,1575,34
|
|
20240411,115200,209299718,1576,1576,1576,1576,1
|
|
20240411,115100,209298142,1575,1575,1575,1575,546
|
|
20240411,115000,208438192,1576,1576,1576,1576,0
|
|
20240411,114900,208438192,1576,1576,1576,1576,0
|
|
20240411,114800,208438192,1576,1576,1576,1576,32
|
|
20240411,114700,208387760,1575,1575,1575,1575,0
|
|
20240411,114600,208387760,1575,1575,1575,1575,47
|
|
20240411,114500,208313735,1575,1575,1575,1575,0
|
|
20240411,114400,208313735,1575,1575,1575,1575,0
|
|
20240411,114300,208313735,1575,1576,1576,1575,142
|
|
20240411,114200,208090074,1575,1575,1575,1575,3316
|
|
20240411,114100,202867374,1574,1574,1574,1574,0
|
|
20240411,114000,202867374,1574,1574,1574,1574,1277
|
|
20240411,113900,200857376,1574,1574,1574,1574,10
|
|
20240411,113800,200841636,1574,1574,1574,1574,0
|
|
20240411,113700,200841636,1574,1574,1574,1574,10
|
|
20240411,113600,200825896,1574,1574,1574,1574,1
|
|
20240411,113500,200824322,1574,1574,1574,1574,0
|
|
20240411,113400,200824322,1574,1574,1574,1574,10
|
|
20240411,113300,200808582,1574,1574,1574,1574,153
|
|
20240411,113200,200567760,1573,1573,1573,1573,819
|
|
20240411,113100,199279473,1573,1573,1573,1573,3
|
|
20240411,113000,199274754,1573,1573,1573,1573,7
|
|
20240411,112900,199263743,1573,1573,1573,1573,109
|
|
20240411,112800,199092286,1573,1573,1573,1573,0
|
|
20240411,112700,199092286,1573,1573,1573,1573,0
|
|
20240411,112600,199092286,1573,1573,1573,1573,0
|
|
20240411,112500,199092286,1573,1573,1573,1573,0
|
|
20240411,112400,199092286,1573,1573,1573,1573,10
|
|
20240411,112300,199076556,1573,1573,1573,1573,0
|
|
20240411,112200,199076556,1573,1573,1573,1573,2
|
|
20240411,112100,199073410,1573,1572,1573,1572,1352
|
|
20240411,112000,196948016,1573,1574,1574,1573,742
|
|
20240411,111900,195780787,1574,1574,1574,1574,0
|
|
20240411,111800,195780787,1574,1574,1574,1574,0
|
|
20240411,111700,195780787,1574,1574,1574,1574,600
|
|
20240411,111600,194836387,1575,1575,1575,1575,0
|
|
20240411,111500,194836387,1575,1575,1575,1575,0
|
|
20240411,111400,194836387,1575,1575,1575,1575,1
|
|
20240411,111300,194834812,1575,1575,1575,1575,1
|
|
20240411,111200,194833237,1575,1575,1575,1575,10
|
|
20240411,111100,194817487,1575,1575,1575,1575,0
|
|
20240411,111000,194817487,1575,1575,1575,1575,0
|
|
20240411,110900,194817487,1575,1575,1575,1575,0
|
|
20240411,110800,194817487,1575,1575,1575,1575,0
|
|
20240411,110700,194817487,1575,1575,1575,1572,499
|
|
20240411,110600,194032540,1575,1575,1575,1575,138
|
|
20240411,110500,193815190,1572,1572,1572,1572,50
|
|
20240411,110400,193736590,1572,1572,1575,1572,641
|
|
20240411,110300,192728794,1573,1575,1575,1573,1198
|
|
20240411,110200,190844338,1574,1574,1574,1574,150
|
|
20240411,110100,190608238,1574,1574,1574,1574,201
|
|
20240411,110000,190291864,1575,1575,1575,1575,0
|
|
20240411,105900,190291864,1575,1574,1575,1574,546
|
|
20240411,105800,189432459,1574,1575,1575,1574,145
|
|
20240411,105700,189204149,1575,1574,1575,1574,201
|
|
20240411,105600,188887774,1574,1574,1574,1574,1
|
|
20240411,105500,188886200,1574,1574,1574,1574,10
|
|
20240411,105400,188870460,1574,1574,1574,1574,9
|
|
20240411,105300,188856294,1574,1574,1574,1574,0
|
|
20240411,105200,188856294,1574,1574,1574,1574,0
|
|
20240411,105100,188856294,1574,1574,1574,1574,1001
|
|
20240411,105000,187280720,1575,1574,1575,1574,2002
|
|
20240411,104900,184129571,1575,1574,1575,1574,2
|
|
20240411,104800,184126422,1570,1570,1570,1570,0
|
|
20240411,104700,184126422,1570,1570,1570,1570,0
|
|
20240411,104600,184126422,1570,1570,1570,1570,50
|
|
20240411,104500,184047922,1570,1570,1570,1570,659
|
|
20240411,104400,183013292,1570,1571,1571,1570,2019
|
|
20240411,104300,179843461,1571,1572,1574,1571,1637
|
|
20240411,104200,177270998,1572,1571,1572,1571,538
|
|
20240411,104100,176425459,1570,1570,1570,1570,2000
|
|
20240411,104000,173285459,1571,1574,1574,1571,2884
|
|
20240411,103900,168754317,1573,1573,1573,1573,4
|
|
20240411,103800,168748025,1573,1574,1574,1571,514
|
|
20240411,103700,167939955,1574,1574,1574,1574,235
|
|
20240411,103600,167570065,1575,1575,1575,1575,0
|
|
20240411,103500,167570065,1575,1575,1575,1575,12
|
|
20240411,103400,167551165,1576,1573,1576,1573,251
|
|
20240411,103300,167156339,1573,1573,1573,1573,0
|
|
20240411,103200,167156339,1573,1573,1573,1573,0
|
|
20240411,103100,167156339,1573,1575,1575,1573,50
|
|
20240411,103000,167077665,1576,1576,1576,1576,33
|
|
20240411,102900,167025657,1576,1576,1576,1576,100
|
|
20240411,102800,166868057,1576,1575,1576,1575,25
|
|
20240411,102700,166828666,1575,1575,1575,1575,31
|
|
20240411,102600,166779841,1575,1575,1575,1575,0
|
|
20240411,102500,166779841,1575,1574,1575,1574,1210
|
|
20240411,102400,164875300,1574,1574,1574,1574,1004
|
|
20240411,102300,163295004,1574,1574,1574,1574,0
|
|
20240411,102200,163295004,1574,1574,1574,1574,318
|
|
20240411,102100,162794472,1574,1574,1574,1574,15
|
|
20240411,102000,162770862,1575,1575,1575,1575,0
|
|
20240411,101900,162770862,1575,1575,1575,1575,0
|
|
20240411,101800,162770862,1575,1575,1575,1575,0
|
|
20240411,101700,162770862,1575,1575,1575,1575,2
|
|
20240411,101600,162767712,1575,1575,1575,1575,0
|
|
20240411,101500,162767712,1575,1575,1575,1575,0
|
|
20240411,101400,162767712,1575,1575,1575,1575,0
|
|
20240411,101300,162767712,1575,1575,1575,1575,53
|
|
20240411,101200,162684237,1575,1575,1575,1575,1
|
|
20240411,101100,162682662,1575,1575,1575,1575,3181
|
|
20240411,101000,157672587,1575,1575,1575,1575,0
|
|
20240411,100900,157672587,1575,1575,1575,1575,0
|
|
20240411,100800,157672587,1575,1575,1575,1575,1
|
|
20240411,100700,157671012,1570,1570,1570,1570,1
|
|
20240411,100600,157669442,1570,1575,1575,1570,190
|
|
20240411,100500,157371106,1572,1575,1575,1572,191
|
|
20240411,100400,157070286,1575,1575,1575,1575,11
|
|
20240411,100300,157052961,1575,1575,1575,1575,25
|
|
20240411,100200,157013586,1575,1574,1575,1574,113
|
|
20240411,100100,156835639,1574,1574,1574,1574,62
|
|
20240411,100000,156738051,1574,1575,1575,1574,65
|
|
20240411,095900,156635736,1570,1570,1570,1570,86
|
|
20240411,095800,156500716,1570,1569,1570,1569,208
|
|
20240411,095700,156174280,1570,1570,1570,1570,1954
|
|
20240411,095600,153106500,1570,1569,1570,1568,1609
|
|
20240411,095500,150582754,1569,1573,1575,1569,6789
|
|
20240411,095400,139923469,1575,1575,1575,1573,36
|
|
20240411,095300,139866818,1575,1575,1575,1575,0
|
|
20240411,095200,139866818,1575,1575,1575,1575,182
|
|
20240411,095100,139580168,1571,1574,1574,1571,1369
|
|
20240411,095000,137426182,1574,1574,1574,1574,1
|
|
20240411,094900,137424608,1574,1574,1574,1574,21
|
|
20240411,094800,137391554,1574,1574,1574,1571,1867
|
|
20240411,094700,134455245,1575,1575,1575,1575,3
|
|
20240411,094600,134450520,1576,1576,1576,1576,0
|
|
20240411,094500,134450520,1576,1576,1576,1576,0
|
|
20240411,094400,134450520,1576,1576,1576,1576,36
|
|
20240411,094300,134393784,1576,1576,1576,1576,21
|
|
20240411,094200,134360688,1576,1573,1577,1570,6837
|
|
20240411,094100,123621003,1573,1571,1573,1571,1592
|
|
20240411,094000,121118603,1572,1572,1572,1572,3573
|
|
20240411,093900,115501847,1572,1573,1573,1572,1697
|
|
20240411,093800,112833710,1573,1573,1573,1573,0
|
|
20240411,093700,112833710,1573,1573,1573,1572,1321
|
|
20240411,093600,110756594,1573,1574,1574,1573,2680
|
|
20240411,093500,106540853,1575,1574,1575,1574,4058
|
|
20240411,093400,100153032,1575,1577,1577,1575,3643
|
|
20240411,093300,94412956,1576,1576,1577,1576,299
|
|
20240411,093200,93941624,1577,1577,1578,1577,859
|
|
20240411,093100,92586980,1577,1576,1577,1576,214
|
|
20240411,093000,92249702,1576,1578,1578,1576,7637
|
|
20240411,092900,80212287,1578,1578,1578,1577,1357
|
|
20240411,092800,78072094,1578,1578,1579,1578,181
|
|
20240411,092700,77786376,1579,1579,1579,1579,2083
|
|
20240411,092600,74497319,1580,1580,1580,1580,1321
|
|
20240411,092500,72410139,1580,1580,1580,1580,837
|
|
20240411,092400,71087679,1580,1579,1580,1579,3176
|
|
20240411,092300,66070024,1579,1576,1579,1576,1626
|
|
20240411,092200,63506698,1576,1577,1577,1576,157
|
|
20240411,092100,63259234,1576,1577,1577,1576,2159
|
|
20240411,092000,59856491,1577,1578,1578,1577,355
|
|
20240411,091900,59296423,1579,1580,1580,1579,12
|
|
20240411,091800,59277474,1581,1581,1581,1581,170
|
|
20240411,091700,59008704,1581,1576,1581,1576,556
|
|
20240411,091600,58132168,1581,1576,1581,1576,783
|
|
20240411,091500,56895610,1577,1579,1579,1577,2119
|
|
20240411,091400,53553655,1580,1581,1581,1580,2
|
|
20240411,091300,53550494,1581,1581,1581,1581,1
|
|
20240411,091200,53548913,1578,1578,1578,1577,244
|
|
20240411,091100,53163901,1578,1579,1579,1578,228
|
|
20240411,091000,52804107,1578,1580,1580,1578,2041
|
|
20240411,090900,49581168,1580,1582,1582,1580,697
|
|
20240411,090800,48479895,1582,1580,1582,1580,1673
|
|
20240411,090700,45835416,1581,1581,1581,1580,967
|
|
20240411,090600,44307195,1582,1582,1582,1580,3169
|
|
20240411,090500,39294864,1582,1582,1582,1582,314
|
|
20240411,090400,38798116,1581,1581,1582,1581,1065
|
|
20240411,090300,37113468,1581,1582,1582,1581,79
|
|
20240411,090200,36988522,1582,1582,1582,1582,19
|
|
20240411,090100,36958464,1576,1585,1585,1576,19761
|
|
20240411,090000,5699202,1585,1583,1585,1583,3600
|