607 lines
30 KiB
CSV
607 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,190400,1641168439,1578,1578,1578,1578,6609
|
|
20240416,190300,1641168439,1578,1578,1578,1578,0
|
|
20240416,190200,1641168439,1578,1578,1578,1578,0
|
|
20240416,190100,1641168439,1578,1578,1578,1578,0
|
|
20240416,190000,1641168439,1578,1578,1578,1578,0
|
|
20240416,185900,1641168439,1578,1578,1578,1578,0
|
|
20240416,185800,1641168439,1578,1578,1578,1578,0
|
|
20240416,185700,1641168439,1578,1578,1578,1578,0
|
|
20240416,185600,1641168439,1578,1578,1578,1578,0
|
|
20240416,185500,1641168439,1578,1578,1578,1578,0
|
|
20240416,185400,1641168439,1578,1578,1578,1578,0
|
|
20240416,185300,1641168439,1578,1578,1578,1578,0
|
|
20240416,185200,1641168439,1578,1578,1578,1578,0
|
|
20240416,185100,1641168439,1578,1578,1578,1578,0
|
|
20240416,185000,1641168439,1578,1578,1578,1578,0
|
|
20240416,184900,1641168439,1578,1578,1578,1578,0
|
|
20240416,184800,1641168439,1578,1578,1578,1578,0
|
|
20240416,184700,1641168439,1578,1578,1578,1578,0
|
|
20240416,184600,1641168439,1578,1578,1578,1578,0
|
|
20240416,184500,1641168439,1578,1578,1578,1578,0
|
|
20240416,184400,1641168439,1578,1578,1578,1578,0
|
|
20240416,184300,1641168439,1578,1578,1578,1578,0
|
|
20240416,184200,1641168439,1578,1578,1578,1578,0
|
|
20240416,184100,1641168439,1578,1578,1578,1578,0
|
|
20240416,184000,1641168439,1578,1578,1578,1578,0
|
|
20240416,183900,1641168439,1578,1578,1578,1578,0
|
|
20240416,183800,1641168439,1578,1578,1578,1578,0
|
|
20240416,183700,1641168439,1578,1578,1578,1578,0
|
|
20240416,183600,1641168439,1578,1578,1578,1578,0
|
|
20240416,183500,1641168439,1578,1578,1578,1578,0
|
|
20240416,183400,1641168439,1578,1578,1578,1578,6609
|
|
20240416,183300,1641168439,1578,1578,1578,1578,0
|
|
20240416,183200,1641168439,1578,1578,1578,1578,0
|
|
20240416,183100,1641168439,1578,1578,1578,1578,0
|
|
20240416,183000,1641168439,1578,1578,1578,1578,0
|
|
20240416,182900,1641168439,1578,1578,1578,1578,0
|
|
20240416,182800,1641168439,1578,1578,1578,1578,0
|
|
20240416,182700,1641168439,1578,1578,1578,1578,0
|
|
20240416,182600,1641168439,1578,1578,1578,1578,0
|
|
20240416,182500,1641168439,1578,1578,1578,1578,0
|
|
20240416,182400,1641168439,1578,1578,1578,1578,0
|
|
20240416,182300,1641168439,1578,1578,1578,1578,0
|
|
20240416,182200,1641168439,1578,1578,1578,1578,0
|
|
20240416,182100,1641168439,1578,1578,1578,1578,0
|
|
20240416,182000,1641168439,1578,1578,1578,1578,0
|
|
20240416,181900,1641168439,1578,1578,1578,1578,0
|
|
20240416,181800,1641168439,1578,1578,1578,1578,0
|
|
20240416,181700,1641168439,1578,1578,1578,1578,0
|
|
20240416,181600,1641168439,1578,1578,1578,1578,0
|
|
20240416,181500,1641168439,1578,1578,1578,1578,0
|
|
20240416,181400,1641168439,1578,1578,1578,1578,0
|
|
20240416,181300,1641168439,1578,1578,1578,1578,0
|
|
20240416,181200,1641168439,1578,1578,1578,1578,0
|
|
20240416,181100,1641168439,1578,1578,1578,1578,0
|
|
20240416,181000,1641168439,1578,1578,1578,1578,0
|
|
20240416,180900,1641168439,1578,1578,1578,1578,0
|
|
20240416,180800,1641168439,1578,1578,1578,1578,0
|
|
20240416,180700,1641168439,1578,1578,1578,1578,0
|
|
20240416,180600,1641168439,1578,1578,1578,1578,0
|
|
20240416,180500,1641168439,1578,1578,1578,1578,0
|
|
20240416,180400,1641168439,1578,1578,1578,1578,6609
|
|
20240416,180300,1641168439,1578,1578,1578,1578,0
|
|
20240416,180200,1641168439,1578,1578,1578,1578,0
|
|
20240416,180100,1641168439,1578,1578,1578,1578,0
|
|
20240416,180000,1641168439,1578,1578,1578,1578,0
|
|
20240416,175900,1641168439,1578,1578,1578,1578,0
|
|
20240416,175800,1641168439,1578,1578,1578,1578,0
|
|
20240416,175700,1641168439,1578,1578,1578,1578,0
|
|
20240416,175600,1641168439,1578,1578,1578,1578,0
|
|
20240416,175500,1641168439,1578,1578,1578,1578,0
|
|
20240416,175400,1641168439,1578,1578,1578,1578,0
|
|
20240416,175300,1641168439,1578,1578,1578,1578,0
|
|
20240416,175200,1641168439,1578,1578,1578,1578,0
|
|
20240416,175100,1641168439,1578,1578,1578,1578,0
|
|
20240416,175000,1641168439,1578,1578,1578,1578,0
|
|
20240416,174900,1641168439,1578,1578,1578,1578,0
|
|
20240416,174800,1641168439,1578,1578,1578,1578,0
|
|
20240416,174700,1641168439,1578,1578,1578,1578,0
|
|
20240416,174600,1641168439,1578,1578,1578,1578,0
|
|
20240416,174500,1641168439,1578,1578,1578,1578,0
|
|
20240416,174400,1641168439,1578,1578,1578,1578,0
|
|
20240416,174300,1641168439,1578,1578,1578,1578,0
|
|
20240416,174200,1641168439,1578,1578,1578,1578,0
|
|
20240416,174100,1641168439,1578,1578,1578,1578,0
|
|
20240416,174000,1641168439,1578,1578,1578,1578,0
|
|
20240416,173900,1641168439,1578,1578,1578,1578,0
|
|
20240416,173800,1641168439,1578,1578,1578,1578,0
|
|
20240416,173700,1641168439,1578,1578,1578,1578,0
|
|
20240416,173600,1641168439,1578,1578,1578,1578,0
|
|
20240416,173500,1641168439,1578,1578,1578,1578,0
|
|
20240416,173400,1641168439,1578,1578,1578,1578,6609
|
|
20240416,173300,1641168439,1578,1578,1578,1578,0
|
|
20240416,173200,1641168439,1578,1578,1578,1578,0
|
|
20240416,173100,1641168439,1578,1578,1578,1578,0
|
|
20240416,173000,1641168439,1578,1578,1578,1578,0
|
|
20240416,172900,1641168439,1578,1578,1578,1578,0
|
|
20240416,172800,1641168439,1578,1578,1578,1578,0
|
|
20240416,172700,1641168439,1578,1578,1578,1578,0
|
|
20240416,172600,1641168439,1578,1578,1578,1578,0
|
|
20240416,172500,1641168439,1578,1578,1578,1578,0
|
|
20240416,172400,1641168439,1578,1578,1578,1578,0
|
|
20240416,172300,1641168439,1578,1578,1578,1578,0
|
|
20240416,172200,1641168439,1578,1578,1578,1578,0
|
|
20240416,172100,1641168439,1578,1578,1578,1578,0
|
|
20240416,172000,1641168439,1578,1578,1578,1578,0
|
|
20240416,171900,1641168439,1578,1578,1578,1578,0
|
|
20240416,171800,1641168439,1578,1578,1578,1578,0
|
|
20240416,171700,1641168439,1578,1578,1578,1578,0
|
|
20240416,171600,1641168439,1578,1578,1578,1578,0
|
|
20240416,171500,1641168439,1578,1578,1578,1578,0
|
|
20240416,171400,1641168439,1578,1578,1578,1578,0
|
|
20240416,171300,1641168439,1578,1578,1578,1578,0
|
|
20240416,171200,1641168439,1578,1578,1578,1578,0
|
|
20240416,171100,1641168439,1578,1578,1578,1578,0
|
|
20240416,171000,1641168439,1578,1578,1578,1578,0
|
|
20240416,170900,1641168439,1578,1578,1578,1578,0
|
|
20240416,170800,1641168439,1578,1578,1578,1578,0
|
|
20240416,170700,1641168439,1578,1578,1578,1578,0
|
|
20240416,170600,1641168439,1578,1578,1578,1578,0
|
|
20240416,170500,1641168439,1578,1578,1578,1578,0
|
|
20240416,170400,1641168439,1578,1578,1578,1578,6609
|
|
20240416,170300,1641168439,1578,1578,1578,1578,0
|
|
20240416,170200,1641168439,1578,1578,1578,1578,0
|
|
20240416,170100,1641168439,1578,1578,1578,1578,0
|
|
20240416,170000,1641168439,1578,1578,1578,1578,0
|
|
20240416,165900,1641168439,1578,1578,1578,1578,0
|
|
20240416,165800,1641168439,1578,1578,1578,1578,0
|
|
20240416,165700,1641168439,1578,1578,1578,1578,0
|
|
20240416,165600,1641168439,1578,1578,1578,1578,0
|
|
20240416,165500,1641168439,1578,1578,1578,1578,0
|
|
20240416,165400,1641168439,1578,1578,1578,1578,0
|
|
20240416,165300,1641168439,1578,1578,1578,1578,0
|
|
20240416,165200,1641168439,1578,1578,1578,1578,0
|
|
20240416,165100,1641168439,1578,1578,1578,1578,0
|
|
20240416,165000,1641168439,1578,1578,1578,1578,0
|
|
20240416,164900,1641168439,1578,1578,1578,1578,0
|
|
20240416,164800,1641168439,1578,1578,1578,1578,0
|
|
20240416,164700,1641168439,1578,1578,1578,1578,0
|
|
20240416,164600,1641168439,1578,1578,1578,1578,0
|
|
20240416,164500,1641168439,1578,1578,1578,1578,0
|
|
20240416,164400,1641168439,1578,1578,1578,1578,0
|
|
20240416,164300,1641168439,1578,1578,1578,1578,0
|
|
20240416,164200,1641168439,1578,1578,1578,1578,0
|
|
20240416,164100,1641168439,1578,1578,1578,1578,0
|
|
20240416,164000,1641168439,1578,1578,1578,1578,0
|
|
20240416,163900,1641168439,1578,1578,1578,1578,0
|
|
20240416,163800,1641168439,1578,1578,1578,1578,0
|
|
20240416,163700,1641168439,1578,1578,1578,1578,0
|
|
20240416,163600,1641168439,1578,1578,1578,1578,0
|
|
20240416,163500,1641168439,1578,1578,1578,1578,0
|
|
20240416,163400,1641168439,1578,1578,1578,1578,6609
|
|
20240416,163300,1641168439,1578,1578,1578,1578,0
|
|
20240416,163200,1641168439,1578,1578,1578,1578,0
|
|
20240416,163100,1641168439,1578,1578,1578,1578,0
|
|
20240416,163000,1641168439,1578,1578,1578,1578,0
|
|
20240416,162900,1641168439,1578,1578,1578,1578,0
|
|
20240416,162800,1641168439,1578,1578,1578,1578,0
|
|
20240416,162700,1641168439,1578,1578,1578,1578,0
|
|
20240416,162600,1641168439,1578,1578,1578,1578,0
|
|
20240416,162500,1641168439,1578,1578,1578,1578,0
|
|
20240416,162400,1641168439,1578,1578,1578,1578,0
|
|
20240416,162300,1641168439,1578,1578,1578,1578,0
|
|
20240416,162200,1641168439,1578,1578,1578,1578,0
|
|
20240416,162100,1641168439,1578,1578,1578,1578,0
|
|
20240416,162000,1641168439,1578,1578,1578,1578,0
|
|
20240416,161900,1641168439,1578,1578,1578,1578,0
|
|
20240416,161800,1641168439,1578,1578,1578,1578,0
|
|
20240416,161700,1641168439,1578,1578,1578,1578,0
|
|
20240416,161600,1641168439,1578,1578,1578,1578,0
|
|
20240416,161500,1641168439,1578,1578,1578,1578,0
|
|
20240416,161400,1641168439,1578,1578,1578,1578,0
|
|
20240416,161300,1641168439,1578,1578,1578,1578,0
|
|
20240416,161200,1641168439,1578,1578,1578,1578,0
|
|
20240416,161100,1641168439,1578,1578,1578,1578,0
|
|
20240416,161000,1641168439,1578,1578,1578,1578,0
|
|
20240416,160900,1641168439,1578,1578,1578,1578,0
|
|
20240416,160800,1641168439,1578,1578,1578,1578,0
|
|
20240416,160700,1641168439,1578,1578,1578,1578,0
|
|
20240416,160600,1641168439,1578,1578,1578,1578,0
|
|
20240416,160500,1641168439,1578,1578,1578,1578,0
|
|
20240416,160400,1641168439,1578,1578,1578,1578,6609
|
|
20240416,160300,1641168439,1578,1578,1578,1578,0
|
|
20240416,160200,1641168439,1578,1578,1578,1578,0
|
|
20240416,160100,1641168439,1578,1578,1578,1578,0
|
|
20240416,160000,1641168439,1578,1578,1578,1578,0
|
|
20240416,155900,1641168439,1578,1578,1578,1578,0
|
|
20240416,155800,1641168439,1578,1578,1578,1578,0
|
|
20240416,155700,1641168439,1578,1578,1578,1578,0
|
|
20240416,155600,1641168439,1578,1578,1578,1578,0
|
|
20240416,155500,1641168439,1578,1578,1578,1578,0
|
|
20240416,155400,1641168439,1578,1578,1578,1578,0
|
|
20240416,155300,1641168439,1578,1578,1578,1578,0
|
|
20240416,155200,1641168439,1578,1578,1578,1578,0
|
|
20240416,155100,1641168439,1578,1578,1578,1578,0
|
|
20240416,155000,1641168439,1578,1578,1578,1578,0
|
|
20240416,154900,1641168439,1578,1578,1578,1578,0
|
|
20240416,154800,1641168439,1578,1578,1578,1578,0
|
|
20240416,154700,1641168439,1578,1578,1578,1578,0
|
|
20240416,154600,1641168439,1578,1578,1578,1578,0
|
|
20240416,154500,1641168439,1578,1578,1578,1578,0
|
|
20240416,154400,1641168439,1578,1578,1578,1578,0
|
|
20240416,154300,1641168439,1578,1578,1578,1578,0
|
|
20240416,154200,1641168439,1578,1578,1578,1578,0
|
|
20240416,154100,1641168439,1578,1578,1578,1578,0
|
|
20240416,154000,1641168439,1578,1578,1578,1578,0
|
|
20240416,153900,1641168439,1578,1578,1578,1578,0
|
|
20240416,153800,1641168439,1578,1578,1578,1578,0
|
|
20240416,153700,1641168439,1578,1578,1578,1578,0
|
|
20240416,153600,1641168439,1578,1578,1578,1578,0
|
|
20240416,153500,1641168439,1578,1578,1578,1578,0
|
|
20240416,153400,1641168439,1578,1578,1578,1578,6609
|
|
20240416,153300,1641168439,1578,1578,1578,1578,0
|
|
20240416,153200,1641168439,1578,1578,1578,1578,0
|
|
20240416,153100,1641168439,1578,1578,1578,1578,0
|
|
20240416,153000,1641168439,1578,1578,1578,1578,6609
|
|
20240416,152900,1630739437,1581,1581,1581,1581,0
|
|
20240416,152800,1630739437,1581,1581,1581,1581,0
|
|
20240416,152700,1630739437,1581,1581,1581,1581,0
|
|
20240416,152600,1630739437,1581,1581,1581,1581,0
|
|
20240416,152500,1630739437,1581,1581,1581,1581,0
|
|
20240416,152400,1630739437,1581,1581,1581,1581,0
|
|
20240416,152300,1630739437,1581,1581,1581,1581,0
|
|
20240416,152200,1630739437,1581,1581,1581,1581,0
|
|
20240416,152100,1630739437,1581,1581,1581,1581,0
|
|
20240416,152000,1630739437,1581,1581,1581,1581,0
|
|
20240416,151900,1630739437,1581,1582,1582,1581,7
|
|
20240416,151800,1630728365,1574,1583,1585,1574,6624
|
|
20240416,151700,1620264280,1583,1588,1589,1583,3367
|
|
20240416,151600,1614927110,1589,1590,1591,1589,981
|
|
20240416,151500,1613367291,1590,1589,1590,1587,2730
|
|
20240416,151400,1609030227,1589,1587,1589,1587,1634
|
|
20240416,151300,1606434823,1587,1588,1588,1587,3813
|
|
20240416,151200,1600383541,1587,1587,1587,1587,4
|
|
20240416,151100,1600377193,1587,1588,1589,1586,2458
|
|
20240416,151000,1596474670,1587,1585,1587,1585,532
|
|
20240416,150900,1595630908,1586,1586,1586,1586,102
|
|
20240416,150800,1595469136,1586,1586,1586,1586,2000
|
|
20240416,150700,1592297136,1586,1581,1586,1580,3536
|
|
20240416,150600,1586706300,1581,1582,1582,1580,54
|
|
20240416,150500,1586620926,1582,1582,1583,1581,27
|
|
20240416,150400,1586578227,1583,1580,1583,1574,10346
|
|
20240416,150300,1570257566,1579,1586,1586,1579,10012
|
|
20240416,150200,1554426443,1586,1588,1588,1586,2274
|
|
20240416,150100,1550819796,1588,1587,1588,1587,46
|
|
20240416,150000,1550746756,1588,1588,1588,1588,1
|
|
20240416,145900,1550745168,1588,1587,1588,1586,838
|
|
20240416,145800,1549415354,1587,1587,1587,1586,1925
|
|
20240416,145700,1546362275,1586,1586,1586,1585,1075
|
|
20240416,145600,1544658325,1586,1586,1586,1586,5
|
|
20240416,145500,1544650395,1586,1586,1586,1586,20
|
|
20240416,145400,1544618675,1586,1585,1586,1585,876
|
|
20240416,145300,1543230211,1585,1585,1585,1585,112
|
|
20240416,145200,1543052691,1585,1584,1585,1584,111
|
|
20240416,145100,1542876757,1584,1582,1584,1582,2925
|
|
20240416,145000,1538246625,1582,1582,1582,1579,606
|
|
20240416,144900,1537289730,1583,1582,1583,1582,851
|
|
20240416,144800,1535942605,1582,1580,1582,1580,361
|
|
20240416,144700,1535372207,1584,1584,1584,1584,1
|
|
20240416,144600,1535370623,1578,1588,1588,1578,10318
|
|
20240416,144500,1519069837,1590,1591,1591,1580,13807
|
|
20240416,144400,1497233516,1591,1590,1591,1590,179
|
|
20240416,144300,1496948798,1590,1590,1590,1590,602
|
|
20240416,144200,1495991618,1588,1588,1588,1588,147
|
|
20240416,144100,1495758182,1588,1589,1590,1588,1250
|
|
20240416,144000,1493772832,1588,1588,1588,1588,305
|
|
20240416,143900,1493288492,1588,1588,1588,1588,371
|
|
20240416,143800,1492699344,1586,1586,1586,1584,3802
|
|
20240416,143700,1486672396,1584,1584,1584,1584,1233
|
|
20240416,143600,1484719324,1584,1583,1584,1583,100
|
|
20240416,143500,1484560974,1584,1583,1584,1583,764
|
|
20240416,143400,1483351512,1584,1584,1584,1584,152
|
|
20240416,143300,1483110744,1584,1584,1584,1584,701
|
|
20240416,143200,1482000360,1584,1584,1584,1583,537
|
|
20240416,143100,1481149887,1584,1586,1587,1584,461
|
|
20240416,143000,1480419213,1586,1590,1590,1580,8067
|
|
20240416,142900,1467663389,1590,1592,1592,1580,25768
|
|
20240416,142800,1426795543,1592,1592,1592,1592,51
|
|
20240416,142700,1426714351,1592,1593,1593,1592,5583
|
|
20240416,142600,1417823576,1593,1593,1593,1593,713
|
|
20240416,142500,1416687767,1593,1593,1593,1593,6
|
|
20240416,142400,1416678209,1593,1591,1593,1591,706
|
|
20240416,142300,1415554863,1592,1592,1593,1591,2849
|
|
20240416,142200,1411020466,1592,1592,1592,1592,100
|
|
20240416,142100,1410861266,1592,1592,1592,1592,174
|
|
20240416,142000,1410584258,1592,1592,1592,1592,1
|
|
20240416,141900,1410582666,1593,1595,1595,1593,2959
|
|
20240416,141800,1405867155,1593,1594,1594,1593,637
|
|
20240416,141700,1404852324,1594,1593,1594,1593,182
|
|
20240416,141600,1404562266,1594,1596,1598,1594,174
|
|
20240416,141500,1404284708,1598,1598,1598,1598,100
|
|
20240416,141400,1404124908,1600,1600,1600,1600,0
|
|
20240416,141300,1404124908,1600,1600,1600,1600,0
|
|
20240416,141200,1404124908,1600,1600,1600,1600,8
|
|
20240416,141100,1404112108,1600,1595,1602,1595,2481
|
|
20240416,141000,1400145108,1595,1591,1595,1590,1275
|
|
20240416,140900,1398114263,1596,1596,1596,1596,939
|
|
20240416,140800,1396615619,1592,1602,1602,1585,37264
|
|
20240416,140700,1337249695,1603,1602,1603,1601,123
|
|
20240416,140600,1337052668,1601,1601,1602,1601,404
|
|
20240416,140500,1336405863,1601,1599,1601,1599,272
|
|
20240416,140400,1335970712,1598,1598,1598,1598,0
|
|
20240416,140300,1335970712,1598,1598,1598,1598,4979
|
|
20240416,140200,1328014270,1598,1598,1598,1598,797
|
|
20240416,140100,1326740664,1598,1597,1598,1597,3431
|
|
20240416,140000,1321261263,1597,1598,1598,1597,18373
|
|
20240416,135900,1291914981,1598,1599,1599,1598,669
|
|
20240416,135800,1290845889,1599,1599,1599,1598,6456
|
|
20240416,135700,1280526550,1602,1600,1602,1600,2116
|
|
20240416,135600,1277138291,1600,1600,1600,1600,2936
|
|
20240416,135500,1272440691,1600,1600,1600,1599,614
|
|
20240416,135400,1271458851,1600,1602,1602,1599,18926
|
|
20240416,135300,1241178207,1602,1601,1602,1600,3002
|
|
20240416,135200,1236372389,1602,1602,1602,1602,2
|
|
20240416,135100,1236369185,1602,1602,1603,1602,626
|
|
20240416,135000,1235366332,1601,1602,1602,1601,3385
|
|
20240416,134900,1229946612,1602,1602,1602,1602,100
|
|
20240416,134800,1229786412,1602,1601,1602,1600,4533
|
|
20240416,134700,1222531277,1601,1601,1601,1600,2671
|
|
20240416,134600,1218255008,1602,1602,1602,1601,103
|
|
20240416,134500,1218090003,1602,1601,1602,1601,2335
|
|
20240416,134400,1214351667,1602,1602,1602,1602,20
|
|
20240416,134300,1214319627,1602,1602,1602,1602,1
|
|
20240416,134200,1214318025,1601,1602,1602,1601,4126
|
|
20240416,134100,1207709879,1603,1603,1604,1603,1952
|
|
20240416,134000,1204580822,1604,1604,1604,1604,301
|
|
20240416,133900,1204098018,1603,1604,1604,1603,717
|
|
20240416,133800,1202948000,1604,1603,1604,1603,90
|
|
20240416,133700,1202803690,1604,1604,1604,1604,6
|
|
20240416,133600,1202794066,1604,1604,1604,1604,11
|
|
20240416,133500,1202776422,1603,1604,1605,1603,86
|
|
20240416,133400,1202638486,1605,1603,1605,1603,490
|
|
20240416,133300,1201852665,1603,1604,1605,1603,9206
|
|
20240416,133200,1187086186,1605,1605,1605,1605,1929
|
|
20240416,133100,1183990141,1605,1606,1606,1605,2910
|
|
20240416,133000,1179318681,1607,1607,1607,1607,10
|
|
20240416,132900,1179302611,1607,1606,1607,1606,101
|
|
20240416,132800,1179140404,1607,1608,1609,1606,1398
|
|
20240416,132700,1176893867,1607,1609,1609,1607,2635
|
|
20240416,132600,1172657286,1608,1609,1609,1608,1600
|
|
20240416,132500,1170084386,1608,1608,1608,1608,0
|
|
20240416,132400,1170084386,1608,1608,1608,1608,100
|
|
20240416,132300,1169923586,1608,1608,1608,1608,6484
|
|
20240416,132200,1159497314,1608,1608,1608,1608,0
|
|
20240416,132100,1159497314,1608,1608,1608,1608,0
|
|
20240416,132000,1159497314,1608,1608,1608,1608,364
|
|
20240416,131900,1158912002,1608,1609,1609,1608,1343
|
|
20240416,131800,1156751957,1609,1611,1611,1609,3666
|
|
20240416,131700,1150848145,1613,1612,1613,1611,3205
|
|
20240416,131600,1145681524,1612,1612,1612,1612,0
|
|
20240416,131500,1145681524,1612,1612,1612,1612,10
|
|
20240416,131400,1145665404,1611,1613,1614,1611,6788
|
|
20240416,131300,1134716320,1614,1614,1614,1614,48
|
|
20240416,131200,1134638848,1614,1613,1614,1613,102
|
|
20240416,131100,1134474222,1613,1614,1614,1613,63
|
|
20240416,131000,1134372552,1614,1614,1614,1614,510
|
|
20240416,130900,1133549412,1614,1614,1614,1614,1050
|
|
20240416,130800,1131854712,1614,1613,1615,1613,1060
|
|
20240416,130700,1130144227,1613,1612,1613,1612,1045
|
|
20240416,130600,1128459678,1611,1611,1611,1611,5
|
|
20240416,130500,1128451623,1611,1612,1612,1611,105
|
|
20240416,130400,1128282368,1612,1612,1612,1611,248
|
|
20240416,130300,1127882598,1611,1611,1611,1611,1
|
|
20240416,130200,1127880987,1611,1611,1611,1611,0
|
|
20240416,130100,1127880987,1611,1612,1612,1611,15
|
|
20240416,130000,1127856821,1612,1611,1612,1611,156
|
|
20240416,125900,1127605489,1611,1611,1611,1611,65
|
|
20240416,125800,1127500774,1611,1613,1613,1611,1671
|
|
20240416,125700,1124808002,1613,1613,1613,1613,506
|
|
20240416,125600,1123991824,1613,1613,1613,1613,7
|
|
20240416,125500,1123980533,1611,1611,1611,1611,0
|
|
20240416,125400,1123980533,1611,1611,1611,1611,1
|
|
20240416,125300,1123978922,1612,1611,1612,1611,846
|
|
20240416,125200,1122615670,1611,1611,1611,1611,5
|
|
20240416,125100,1122607615,1611,1611,1611,1611,99
|
|
20240416,125000,1122448126,1611,1611,1611,1611,1
|
|
20240416,124900,1122446515,1610,1611,1611,1610,231
|
|
20240416,124800,1122074555,1611,1611,1611,1611,902
|
|
20240416,124700,1120621433,1612,1612,1612,1612,0
|
|
20240416,124600,1120621433,1612,1613,1613,1612,324
|
|
20240416,124500,1120099143,1613,1613,1613,1613,545
|
|
20240416,124400,1119220058,1613,1614,1614,1613,357
|
|
20240416,124300,1118643916,1611,1610,1611,1610,1426
|
|
20240416,124200,1116347934,1610,1610,1610,1610,204
|
|
20240416,124100,1116019494,1610,1607,1610,1607,808
|
|
20240416,124000,1114720316,1608,1608,1608,1608,299
|
|
20240416,123900,1114239524,1610,1610,1610,1610,3
|
|
20240416,123800,1114234694,1608,1609,1609,1608,1483
|
|
20240416,123700,1111848697,1609,1609,1610,1609,923
|
|
20240416,123600,1110362903,1609,1609,1609,1609,10
|
|
20240416,123500,1110346813,1609,1609,1609,1609,49
|
|
20240416,123400,1110267972,1609,1609,1609,1609,7
|
|
20240416,123300,1110256709,1608,1608,1608,1608,34
|
|
20240416,123200,1110202037,1608,1608,1608,1608,4
|
|
20240416,123100,1110195605,1608,1605,1608,1605,112
|
|
20240416,123000,1110015810,1606,1606,1606,1605,699
|
|
20240416,122900,1108893416,1606,1606,1606,1606,1000
|
|
20240416,122800,1107287416,1605,1605,1605,1605,0
|
|
20240416,122700,1107287416,1605,1605,1605,1605,0
|
|
20240416,122600,1107287416,1605,1608,1608,1605,587
|
|
20240416,122500,1106344440,1607,1607,1607,1607,300
|
|
20240416,122400,1105862340,1608,1608,1608,1608,242
|
|
20240416,122300,1105473204,1607,1607,1608,1607,277
|
|
20240416,122200,1105028064,1607,1607,1607,1607,301
|
|
20240416,122100,1104544357,1607,1607,1607,1607,9
|
|
20240416,122000,1104529894,1606,1608,1608,1606,330
|
|
20240416,121900,1103999784,1606,1606,1606,1606,0
|
|
20240416,121800,1103999784,1606,1614,1614,1606,320
|
|
20240416,121700,1103485704,1617,1617,1617,1617,0
|
|
20240416,121600,1103485704,1617,1618,1618,1601,23721
|
|
20240416,121500,1065323502,1614,1614,1614,1614,0
|
|
20240416,121400,1065323502,1614,1615,1615,1612,3471
|
|
20240416,121300,1059725292,1615,1618,1618,1615,350
|
|
20240416,121200,1059159551,1622,1622,1622,1621,376
|
|
20240416,121100,1058549680,1622,1614,1624,1614,3234
|
|
20240416,121000,1053303911,1614,1618,1619,1614,1695
|
|
20240416,120900,1050565501,1618,1617,1618,1617,300
|
|
20240416,120800,1050080151,1618,1616,1618,1616,72
|
|
20240416,120700,1049963658,1616,1616,1618,1616,1060
|
|
20240416,120600,1048249460,1616,1617,1617,1616,1267
|
|
20240416,120500,1046200959,1617,1616,1617,1616,102
|
|
20240416,120400,1046036125,1623,1616,1623,1615,1020
|
|
20240416,120300,1044384995,1614,1614,1623,1614,1103
|
|
20240416,120200,1042601412,1613,1615,1615,1613,21
|
|
20240416,120100,1042567536,1612,1612,1616,1612,783
|
|
20240416,120000,1041303890,1612,1612,1612,1612,915
|
|
20240416,115900,1039828910,1612,1613,1613,1612,1262
|
|
20240416,115800,1037794565,1612,1613,1613,1612,501
|
|
20240416,115700,1036986552,1612,1612,1612,1612,289
|
|
20240416,115600,1036520684,1611,1612,1612,1611,1006
|
|
20240416,115500,1034900012,1612,1612,1612,1611,3182
|
|
20240416,115400,1029770754,1612,1612,1612,1612,509
|
|
20240416,115300,1028950246,1612,1614,1614,1611,1825
|
|
20240416,115200,1026005949,1614,1614,1614,1614,321
|
|
20240416,115100,1025487855,1615,1615,1615,1610,4814
|
|
20240416,115000,1017725079,1615,1617,1617,1615,1421
|
|
20240416,114900,1015428843,1617,1619,1619,1617,4728
|
|
20240416,114800,1007777348,1619,1621,1621,1619,720
|
|
20240416,114700,1006611465,1621,1622,1622,1620,6502
|
|
20240416,114600,996070762,1622,1623,1623,1622,4008
|
|
20240416,114500,989567892,1624,1624,1624,1623,1658
|
|
20240416,114400,986875957,1625,1624,1625,1624,16
|
|
20240416,114300,986849965,1624,1623,1625,1620,1475
|
|
20240416,114200,984458073,1623,1624,1624,1623,983
|
|
20240416,114100,982862563,1625,1625,1625,1624,539
|
|
20240416,114000,981986793,1625,1620,1625,1620,474
|
|
20240416,113900,981217478,1620,1620,1620,1620,2894
|
|
20240416,113800,976529198,1620,1620,1620,1619,162
|
|
20240416,113700,976266832,1620,1615,1620,1615,301
|
|
20240416,113600,975779403,1615,1620,1620,1615,13354
|
|
20240416,113500,954198497,1619,1624,1624,1619,13842
|
|
20240416,113400,931770855,1625,1626,1627,1625,1946
|
|
20240416,113300,928608456,1625,1626,1627,1625,5576
|
|
20240416,113200,919544668,1627,1627,1627,1626,972
|
|
20240416,113100,917963477,1625,1628,1628,1625,6655
|
|
20240416,113000,907147386,1626,1627,1628,1626,1123
|
|
20240416,112900,905320734,1626,1627,1628,1626,158
|
|
20240416,112800,905063762,1629,1626,1630,1626,2615
|
|
20240416,112700,900804249,1626,1624,1626,1621,10426
|
|
20240416,112600,883878416,1624,1629,1629,1624,6995
|
|
20240416,112500,872508777,1628,1630,1631,1627,11324
|
|
20240416,112400,854052274,1629,1628,1629,1628,4247
|
|
20240416,112300,847133929,1629,1629,1630,1629,1326
|
|
20240416,112200,844973598,1629,1626,1630,1625,594
|
|
20240416,112100,844006152,1630,1625,1630,1625,10215
|
|
20240416,112000,827385842,1625,1625,1625,1624,1569
|
|
20240416,111900,824836748,1625,1625,1625,1624,1407
|
|
20240416,111800,822550376,1625,1624,1626,1624,7929
|
|
20240416,111700,809670543,1625,1622,1625,1622,5362
|
|
20240416,111600,800958482,1622,1622,1623,1622,1232
|
|
20240416,111500,798959517,1622,1623,1623,1622,2450
|
|
20240416,111400,794983217,1624,1624,1624,1623,1782
|
|
20240416,111300,792090235,1623,1625,1625,1623,530
|
|
20240416,111200,791229025,1625,1624,1625,1622,281
|
|
20240416,111100,790772820,1624,1624,1624,1624,1298
|
|
20240416,111000,788664868,1622,1625,1625,1622,4351
|
|
20240416,110900,781597910,1625,1625,1625,1624,5083
|
|
20240416,110800,773338493,1624,1624,1626,1624,3770
|
|
20240416,110700,767212446,1624,1624,1624,1624,526
|
|
20240416,110600,766358222,1624,1626,1627,1624,20134
|
|
20240416,110500,733631033,1627,1627,1627,1626,2743
|
|
20240416,110400,729169170,1627,1625,1627,1623,6684
|
|
20240416,110300,718308047,1624,1622,1624,1622,2910
|
|
20240416,110200,713582994,1622,1621,1622,1621,856
|
|
20240416,110100,712195062,1622,1619,1622,1618,2848
|
|
20240416,110000,707583429,1619,1619,1619,1619,805
|
|
20240416,105900,706280134,1619,1623,1624,1619,31357
|
|
20240416,105800,655402053,1624,1624,1624,1623,7280
|
|
20240416,105700,643583266,1624,1625,1625,1622,6719
|
|
20240416,105600,632675239,1625,1625,1626,1624,5975
|
|
20240416,105500,622965134,1624,1624,1625,1622,4011
|
|
20240416,105400,616458188,1623,1623,1625,1623,2157
|
|
20240416,105300,612956520,1623,1623,1623,1621,1702
|
|
20240416,105200,610195909,1623,1631,1631,1623,6475
|
|
20240416,105100,599659861,1631,1634,1635,1625,4001
|
|
20240416,105000,593130453,1624,1630,1636,1623,19914
|
|
20240416,104900,560668372,1630,1619,1633,1619,55528
|
|
20240416,104800,470354496,1619,1614,1619,1614,11402
|
|
20240416,104700,451910076,1615,1615,1615,1613,2446
|
|
20240416,104600,447959801,1614,1610,1614,1609,18256
|
|
20240416,104500,418528964,1610,1610,1610,1609,2908
|
|
20240416,104400,413847094,1609,1611,1612,1609,1499
|
|
20240416,104300,411433904,1610,1613,1613,1610,833
|
|
20240416,104200,410090920,1615,1611,1615,1611,2725
|
|
20240416,104100,405694770,1608,1611,1614,1608,1769
|
|
20240416,104000,402847387,1613,1615,1616,1612,3369
|
|
20240416,103900,397411332,1615,1617,1617,1614,2176
|
|
20240416,103800,393898068,1616,1616,1617,1613,6714
|
|
20240416,103700,383056745,1616,1617,1617,1615,6264
|
|
20240416,103600,372934830,1617,1605,1617,1605,19058
|
|
20240416,103500,342186041,1600,1599,1600,1599,932
|
|
20240416,103400,340694850,1599,1601,1601,1599,6367
|
|
20240416,103300,330508629,1600,1604,1604,1600,5278
|
|
20240416,103200,322057781,1604,1605,1605,1604,282
|
|
20240416,103100,321605180,1605,1605,1605,1605,20
|
|
20240416,103000,321573080,1605,1605,1605,1605,0
|
|
20240416,102900,321573080,1605,1603,1605,1601,503
|
|
20240416,102800,320767453,1603,1602,1603,1602,1614
|
|
20240416,102700,318180841,1601,1602,1602,1601,2439
|
|
20240416,102600,314275854,1602,1602,1602,1602,0
|
|
20240416,102500,314275854,1602,1602,1602,1602,1544
|
|
20240416,102400,311802366,1601,1601,1602,1601,4970
|
|
20240416,102300,303845386,1601,1602,1602,1601,2847
|
|
20240416,102200,299287163,1602,1602,1602,1602,218
|
|
20240416,102100,298937927,1602,1602,1602,1602,611
|
|
20240416,102000,297959105,1602,1606,1606,1602,2523
|
|
20240416,101900,293917148,1607,1603,1607,1603,602
|
|
20240416,101800,292952135,1604,1604,1604,1603,709
|
|
20240416,101700,291814999,1604,1605,1605,1604,500
|
|
20240416,101600,291012986,1605,1606,1606,1605,242
|
|
20240416,101500,290624556,1606,1607,1607,1606,263
|
|
20240416,101400,290201918,1607,1606,1607,1605,104
|
|
20240416,101300,290034795,1605,1607,1607,1605,1132
|
|
20240416,101200,288217737,1606,1606,1606,1606,735
|
|
20240416,101100,287037327,1606,1605,1606,1605,3247
|
|
20240416,101000,281825760,1605,1605,1606,1605,2734
|
|
20240416,100900,277437379,1605,1607,1607,1605,3490
|
|
20240416,100800,271832750,1607,1608,1609,1607,1696
|
|
20240416,100700,269106854,1609,1610,1610,1608,547
|
|
20240416,100600,268226611,1610,1613,1613,1610,6657
|
|
20240416,100500,257501157,1613,1612,1613,1612,1239
|
|
20240416,100400,255503863,1612,1612,1612,1612,7
|
|
20240416,100300,255492579,1612,1612,1612,1611,1364
|
|
20240416,100200,253294811,1612,1611,1612,1611,3
|
|
20240416,100100,253289977,1611,1612,1612,1611,1830
|
|
20240416,100000,250340018,1613,1612,1613,1612,337
|
|
20240416,095900,249796489,1612,1612,1612,1612,2236
|
|
20240416,095800,246192057,1612,1612,1613,1611,719
|
|
20240416,095700,245033012,1612,1608,1612,1607,6743
|
|
20240416,095600,234181272,1607,1609,1609,1607,3029
|
|
20240416,095500,229309631,1607,1608,1608,1607,105
|
|
20240416,095400,229140895,1609,1607,1609,1606,1315
|
|
20240416,095300,227027692,1607,1607,1607,1607,77
|
|
20240416,095200,226903953,1607,1606,1607,1606,2378
|
|
20240416,095100,223084878,1607,1608,1608,1607,105
|
|
20240416,095000,222916123,1608,1608,1610,1608,7099
|
|
20240416,094900,211500775,1608,1608,1608,1608,20
|
|
20240416,094800,211468615,1609,1609,1609,1608,716
|
|
20240416,094700,210316616,1609,1609,1609,1609,7200
|
|
20240416,094600,198731816,1609,1610,1610,1609,301
|
|
20240416,094500,198247506,1606,1605,1610,1605,11878
|
|
20240416,094400,179172595,1606,1606,1606,1606,30
|
|
20240416,094300,179124415,1605,1605,1605,1605,652
|
|
20240416,094200,178077955,1605,1606,1606,1605,1109
|
|
20240416,094100,176296965,1606,1605,1606,1605,423
|
|
20240416,094000,175618049,1605,1605,1605,1605,655
|
|
20240416,093900,174566774,1605,1606,1606,1605,150
|
|
20240416,093800,174325884,1606,1605,1606,1604,2630
|
|
20240416,093700,170104985,1604,1604,1605,1604,216
|
|
20240416,093600,169758448,1605,1605,1605,1605,936
|
|
20240416,093500,168256168,1605,1605,1605,1605,486
|
|
20240416,093400,167476138,1604,1604,1604,1604,30
|
|
20240416,093300,167428018,1604,1605,1605,1604,1506
|
|
20240416,093200,165011894,1602,1603,1603,1602,1600
|
|
20240416,093100,162447342,1603,1604,1604,1603,1059
|
|
20240416,093000,160749675,1605,1604,1605,1603,983
|
|
20240416,092900,159172972,1605,1606,1606,1604,9941
|
|
20240416,092800,143219223,1606,1607,1607,1605,3435
|
|
20240416,092700,137702223,1607,1608,1608,1607,2931
|
|
20240416,092600,132991974,1607,1608,1608,1607,2715
|
|
20240416,092500,128627555,1608,1611,1612,1608,2212
|
|
20240416,092400,125067408,1611,1612,1613,1608,5268
|
|
20240416,092300,116584086,1612,1613,1613,1612,641
|
|
20240416,092200,115550384,1614,1617,1617,1613,6182
|
|
20240416,092100,105565015,1618,1618,1619,1614,1947
|
|
20240416,092000,102418131,1619,1619,1620,1611,8939
|
|
20240416,091900,87946785,1620,1608,1620,1608,17110
|
|
20240416,091800,60310934,1607,1601,1607,1601,2002
|
|
20240416,091700,57100199,1601,1600,1601,1599,4421
|
|
20240416,091600,50026027,1600,1600,1600,1599,3087
|
|
20240416,091500,45086828,1601,1601,1601,1600,415
|
|
20240416,091400,44422423,1601,1601,1601,1600,440
|
|
20240416,091300,43717986,1601,1600,1601,1600,604
|
|
20240416,091200,42751182,1601,1601,1601,1600,1738
|
|
20240416,091100,39969791,1601,1601,1601,1601,2
|
|
20240416,091000,39966589,1600,1601,1601,1600,126
|
|
20240416,090900,39764918,1601,1600,1602,1600,467
|
|
20240416,090800,39017638,1600,1600,1600,1600,0
|
|
20240416,090700,39017638,1600,1598,1600,1598,1676
|
|
20240416,090600,36337918,1598,1598,1598,1598,831
|
|
20240416,090500,35009980,1598,1599,1600,1598,3321
|
|
20240416,090400,29703001,1600,1600,1600,1598,1324
|
|
20240416,090300,27584975,1600,1602,1602,1600,70
|
|
20240416,090200,27472949,1602,1603,1603,1602,5220
|
|
20240416,090100,19110505,1602,1602,1603,1602,1314
|
|
20240416,090000,17005473,1604,1600,1604,1596,10629
|