607 lines
30 KiB
CSV
607 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,190400,3739133516,1610,1610,1610,1610,31578
|
|
20240419,190300,3739133516,1610,1610,1610,1610,0
|
|
20240419,190200,3739133516,1610,1610,1610,1610,0
|
|
20240419,190100,3739133516,1610,1610,1610,1610,0
|
|
20240419,190000,3739133516,1610,1610,1610,1610,0
|
|
20240419,185900,3739133516,1610,1610,1610,1610,0
|
|
20240419,185800,3739133516,1610,1610,1610,1610,0
|
|
20240419,185700,3739133516,1610,1610,1610,1610,0
|
|
20240419,185600,3739133516,1610,1610,1610,1610,0
|
|
20240419,185500,3739133516,1610,1610,1610,1610,0
|
|
20240419,185400,3739133516,1610,1610,1610,1610,0
|
|
20240419,185300,3739133516,1610,1610,1610,1610,0
|
|
20240419,185200,3739133516,1610,1610,1610,1610,0
|
|
20240419,185100,3739133516,1610,1610,1610,1610,0
|
|
20240419,185000,3739133516,1610,1610,1610,1610,0
|
|
20240419,184900,3739133516,1610,1610,1610,1610,0
|
|
20240419,184800,3739133516,1610,1610,1610,1610,0
|
|
20240419,184700,3739133516,1610,1610,1610,1610,0
|
|
20240419,184600,3739133516,1610,1610,1610,1610,0
|
|
20240419,184500,3739133516,1610,1610,1610,1610,0
|
|
20240419,184400,3739133516,1610,1610,1610,1610,0
|
|
20240419,184300,3739133516,1610,1610,1610,1610,0
|
|
20240419,184200,3739133516,1610,1610,1610,1610,0
|
|
20240419,184100,3739133516,1610,1610,1610,1610,0
|
|
20240419,184000,3739133516,1610,1610,1610,1610,0
|
|
20240419,183900,3739133516,1610,1610,1610,1610,0
|
|
20240419,183800,3739133516,1610,1610,1610,1610,0
|
|
20240419,183700,3739133516,1610,1610,1610,1610,0
|
|
20240419,183600,3739133516,1610,1610,1610,1610,0
|
|
20240419,183500,3739133516,1610,1610,1610,1610,0
|
|
20240419,183400,3739133516,1610,1610,1610,1610,31578
|
|
20240419,183300,3739133516,1610,1610,1610,1610,0
|
|
20240419,183200,3739133516,1610,1610,1610,1610,0
|
|
20240419,183100,3739133516,1610,1610,1610,1610,0
|
|
20240419,183000,3739133516,1610,1610,1610,1610,0
|
|
20240419,182900,3739133516,1610,1610,1610,1610,0
|
|
20240419,182800,3739133516,1610,1610,1610,1610,0
|
|
20240419,182700,3739133516,1610,1610,1610,1610,0
|
|
20240419,182600,3739133516,1610,1610,1610,1610,0
|
|
20240419,182500,3739133516,1610,1610,1610,1610,0
|
|
20240419,182400,3739133516,1610,1610,1610,1610,0
|
|
20240419,182300,3739133516,1610,1610,1610,1610,0
|
|
20240419,182200,3739133516,1610,1610,1610,1610,0
|
|
20240419,182100,3739133516,1610,1610,1610,1610,0
|
|
20240419,182000,3739133516,1610,1610,1610,1610,0
|
|
20240419,181900,3739133516,1610,1610,1610,1610,0
|
|
20240419,181800,3739133516,1610,1610,1610,1610,0
|
|
20240419,181700,3739133516,1610,1610,1610,1610,0
|
|
20240419,181600,3739133516,1610,1610,1610,1610,0
|
|
20240419,181500,3739133516,1610,1610,1610,1610,0
|
|
20240419,181400,3739133516,1610,1610,1610,1610,0
|
|
20240419,181300,3739133516,1610,1610,1610,1610,0
|
|
20240419,181200,3739133516,1610,1610,1610,1610,0
|
|
20240419,181100,3739133516,1610,1610,1610,1610,0
|
|
20240419,181000,3739133516,1610,1610,1610,1610,0
|
|
20240419,180900,3739133516,1610,1610,1610,1610,0
|
|
20240419,180800,3739133516,1610,1610,1610,1610,0
|
|
20240419,180700,3739133516,1610,1610,1610,1610,0
|
|
20240419,180600,3739133516,1610,1610,1610,1610,0
|
|
20240419,180500,3739133516,1610,1610,1610,1610,0
|
|
20240419,180400,3739133516,1610,1610,1610,1610,31578
|
|
20240419,180300,3739133516,1610,1610,1610,1610,0
|
|
20240419,180200,3739133516,1610,1610,1610,1610,0
|
|
20240419,180100,3739133516,1610,1610,1610,1610,0
|
|
20240419,180000,3739133516,1610,1610,1610,1610,0
|
|
20240419,175900,3739133516,1610,1610,1610,1610,0
|
|
20240419,175800,3739133516,1610,1610,1610,1610,0
|
|
20240419,175700,3739133516,1610,1610,1610,1610,0
|
|
20240419,175600,3739133516,1610,1610,1610,1610,0
|
|
20240419,175500,3739133516,1610,1610,1610,1610,0
|
|
20240419,175400,3739133516,1610,1610,1610,1610,0
|
|
20240419,175300,3739133516,1610,1610,1610,1610,0
|
|
20240419,175200,3739133516,1610,1610,1610,1610,0
|
|
20240419,175100,3739133516,1610,1610,1610,1610,0
|
|
20240419,175000,3739133516,1610,1610,1610,1610,0
|
|
20240419,174900,3739133516,1610,1610,1610,1610,0
|
|
20240419,174800,3739133516,1610,1610,1610,1610,0
|
|
20240419,174700,3739133516,1610,1610,1610,1610,0
|
|
20240419,174600,3739133516,1610,1610,1610,1610,0
|
|
20240419,174500,3739133516,1610,1610,1610,1610,0
|
|
20240419,174400,3739133516,1610,1610,1610,1610,0
|
|
20240419,174300,3739133516,1610,1610,1610,1610,0
|
|
20240419,174200,3739133516,1610,1610,1610,1610,0
|
|
20240419,174100,3739133516,1610,1610,1610,1610,0
|
|
20240419,174000,3739133516,1610,1610,1610,1610,0
|
|
20240419,173900,3739133516,1610,1610,1610,1610,0
|
|
20240419,173800,3739133516,1610,1610,1610,1610,0
|
|
20240419,173700,3739133516,1610,1610,1610,1610,0
|
|
20240419,173600,3739133516,1610,1610,1610,1610,0
|
|
20240419,173500,3739133516,1610,1610,1610,1610,0
|
|
20240419,173400,3739133516,1610,1610,1610,1610,31578
|
|
20240419,173300,3739133516,1610,1610,1610,1610,0
|
|
20240419,173200,3739133516,1610,1610,1610,1610,0
|
|
20240419,173100,3739133516,1610,1610,1610,1610,0
|
|
20240419,173000,3739133516,1610,1610,1610,1610,0
|
|
20240419,172900,3739133516,1610,1610,1610,1610,0
|
|
20240419,172800,3739133516,1610,1610,1610,1610,0
|
|
20240419,172700,3739133516,1610,1610,1610,1610,0
|
|
20240419,172600,3739133516,1610,1610,1610,1610,0
|
|
20240419,172500,3739133516,1610,1610,1610,1610,0
|
|
20240419,172400,3739133516,1610,1610,1610,1610,0
|
|
20240419,172300,3739133516,1610,1610,1610,1610,0
|
|
20240419,172200,3739133516,1610,1610,1610,1610,0
|
|
20240419,172100,3739133516,1610,1610,1610,1610,0
|
|
20240419,172000,3739133516,1610,1610,1610,1610,0
|
|
20240419,171900,3739133516,1610,1610,1610,1610,0
|
|
20240419,171800,3739133516,1610,1610,1610,1610,0
|
|
20240419,171700,3739133516,1610,1610,1610,1610,0
|
|
20240419,171600,3739133516,1610,1610,1610,1610,0
|
|
20240419,171500,3739133516,1610,1610,1610,1610,0
|
|
20240419,171400,3739133516,1610,1610,1610,1610,0
|
|
20240419,171300,3739133516,1610,1610,1610,1610,0
|
|
20240419,171200,3739133516,1610,1610,1610,1610,0
|
|
20240419,171100,3739133516,1610,1610,1610,1610,0
|
|
20240419,171000,3739133516,1610,1610,1610,1610,0
|
|
20240419,170900,3739133516,1610,1610,1610,1610,0
|
|
20240419,170800,3739133516,1610,1610,1610,1610,0
|
|
20240419,170700,3739133516,1610,1610,1610,1610,0
|
|
20240419,170600,3739133516,1610,1610,1610,1610,0
|
|
20240419,170500,3739133516,1610,1610,1610,1610,0
|
|
20240419,170400,3739133516,1610,1610,1610,1610,31578
|
|
20240419,170300,3739133516,1610,1610,1610,1610,0
|
|
20240419,170200,3739133516,1610,1610,1610,1610,0
|
|
20240419,170100,3739133516,1610,1610,1610,1610,0
|
|
20240419,170000,3739133516,1610,1610,1610,1610,0
|
|
20240419,165900,3739133516,1610,1610,1610,1610,0
|
|
20240419,165800,3739133516,1610,1610,1610,1610,0
|
|
20240419,165700,3739133516,1610,1610,1610,1610,0
|
|
20240419,165600,3739133516,1610,1610,1610,1610,0
|
|
20240419,165500,3739133516,1610,1610,1610,1610,0
|
|
20240419,165400,3739133516,1610,1610,1610,1610,0
|
|
20240419,165300,3739133516,1610,1610,1610,1610,0
|
|
20240419,165200,3739133516,1610,1610,1610,1610,0
|
|
20240419,165100,3739133516,1610,1610,1610,1610,0
|
|
20240419,165000,3739133516,1610,1610,1610,1610,0
|
|
20240419,164900,3739133516,1610,1610,1610,1610,0
|
|
20240419,164800,3739133516,1610,1610,1610,1610,0
|
|
20240419,164700,3739133516,1610,1610,1610,1610,0
|
|
20240419,164600,3739133516,1610,1610,1610,1610,0
|
|
20240419,164500,3739133516,1610,1610,1610,1610,0
|
|
20240419,164400,3739133516,1610,1610,1610,1610,0
|
|
20240419,164300,3739133516,1610,1610,1610,1610,0
|
|
20240419,164200,3739133516,1610,1610,1610,1610,0
|
|
20240419,164100,3739133516,1610,1610,1610,1610,0
|
|
20240419,164000,3739133516,1610,1610,1610,1610,0
|
|
20240419,163900,3739133516,1610,1610,1610,1610,0
|
|
20240419,163800,3739133516,1610,1610,1610,1610,0
|
|
20240419,163700,3739133516,1610,1610,1610,1610,0
|
|
20240419,163600,3739133516,1610,1610,1610,1610,0
|
|
20240419,163500,3739133516,1610,1610,1610,1610,0
|
|
20240419,163400,3739133516,1610,1610,1610,1610,31578
|
|
20240419,163300,3739133516,1610,1610,1610,1610,0
|
|
20240419,163200,3739133516,1610,1610,1610,1610,0
|
|
20240419,163100,3739133516,1610,1610,1610,1610,0
|
|
20240419,163000,3739133516,1610,1610,1610,1610,0
|
|
20240419,162900,3739133516,1610,1610,1610,1610,0
|
|
20240419,162800,3739133516,1610,1610,1610,1610,0
|
|
20240419,162700,3739133516,1610,1610,1610,1610,0
|
|
20240419,162600,3739133516,1610,1610,1610,1610,0
|
|
20240419,162500,3739133516,1610,1610,1610,1610,0
|
|
20240419,162400,3739133516,1610,1610,1610,1610,0
|
|
20240419,162300,3739133516,1610,1610,1610,1610,0
|
|
20240419,162200,3739133516,1610,1610,1610,1610,0
|
|
20240419,162100,3739133516,1610,1610,1610,1610,0
|
|
20240419,162000,3739133516,1610,1610,1610,1610,0
|
|
20240419,161900,3739133516,1610,1610,1610,1610,0
|
|
20240419,161800,3739133516,1610,1610,1610,1610,0
|
|
20240419,161700,3739133516,1610,1610,1610,1610,0
|
|
20240419,161600,3739133516,1610,1610,1610,1610,0
|
|
20240419,161500,3739133516,1610,1610,1610,1610,0
|
|
20240419,161400,3739133516,1610,1610,1610,1610,0
|
|
20240419,161300,3739133516,1610,1610,1610,1610,0
|
|
20240419,161200,3739133516,1610,1610,1610,1610,0
|
|
20240419,161100,3739133516,1610,1610,1610,1610,0
|
|
20240419,161000,3739133516,1610,1610,1610,1610,0
|
|
20240419,160900,3739133516,1610,1610,1610,1610,0
|
|
20240419,160800,3739133516,1610,1610,1610,1610,0
|
|
20240419,160700,3739133516,1610,1610,1610,1610,0
|
|
20240419,160600,3739133516,1610,1610,1610,1610,0
|
|
20240419,160500,3739133516,1610,1610,1610,1610,0
|
|
20240419,160400,3739133516,1610,1610,1610,1610,31578
|
|
20240419,160300,3739133516,1610,1610,1610,1610,0
|
|
20240419,160200,3739133516,1610,1610,1610,1610,0
|
|
20240419,160100,3739133516,1610,1610,1610,1610,0
|
|
20240419,160000,3739133516,1610,1610,1610,1610,0
|
|
20240419,155900,3739133516,1610,1610,1610,1610,0
|
|
20240419,155800,3739133516,1610,1610,1610,1610,0
|
|
20240419,155700,3739133516,1610,1610,1610,1610,0
|
|
20240419,155600,3739133516,1610,1610,1610,1610,0
|
|
20240419,155500,3739133516,1610,1610,1610,1610,0
|
|
20240419,155400,3739133516,1610,1610,1610,1610,0
|
|
20240419,155300,3739133516,1610,1610,1610,1610,0
|
|
20240419,155200,3739133516,1610,1610,1610,1610,0
|
|
20240419,155100,3739133516,1610,1610,1610,1610,0
|
|
20240419,155000,3739133516,1610,1610,1610,1610,0
|
|
20240419,154900,3739133516,1610,1610,1610,1610,0
|
|
20240419,154800,3739133516,1610,1610,1610,1610,0
|
|
20240419,154700,3739133516,1610,1610,1610,1610,0
|
|
20240419,154600,3739133516,1610,1610,1610,1610,0
|
|
20240419,154500,3739133516,1610,1610,1610,1610,0
|
|
20240419,154400,3739133516,1610,1610,1610,1610,0
|
|
20240419,154300,3739133516,1610,1610,1610,1610,0
|
|
20240419,154200,3739133516,1610,1610,1610,1610,0
|
|
20240419,154100,3739133516,1610,1610,1610,1610,0
|
|
20240419,154000,3739133516,1610,1610,1610,1610,0
|
|
20240419,153900,3739133516,1610,1610,1610,1610,0
|
|
20240419,153800,3739133516,1610,1610,1610,1610,0
|
|
20240419,153700,3739133516,1610,1610,1610,1610,0
|
|
20240419,153600,3739133516,1610,1610,1610,1610,0
|
|
20240419,153500,3739133516,1610,1610,1610,1610,0
|
|
20240419,153400,3739133516,1610,1610,1610,1610,31578
|
|
20240419,153300,3739133516,1610,1610,1610,1610,0
|
|
20240419,153200,3739133516,1610,1610,1610,1610,0
|
|
20240419,153100,3739133516,1610,1610,1610,1610,0
|
|
20240419,153000,3739133516,1610,1610,1610,1610,31578
|
|
20240419,152900,3688292936,1608,1608,1608,1608,0
|
|
20240419,152800,3688292936,1608,1608,1608,1608,0
|
|
20240419,152700,3688292936,1608,1608,1608,1608,0
|
|
20240419,152600,3688292936,1608,1608,1608,1608,0
|
|
20240419,152500,3688292936,1608,1608,1608,1608,0
|
|
20240419,152400,3688292936,1608,1608,1608,1608,0
|
|
20240419,152300,3688292936,1608,1608,1608,1608,0
|
|
20240419,152200,3688292936,1608,1608,1608,1608,0
|
|
20240419,152100,3688292936,1608,1608,1608,1608,0
|
|
20240419,152000,3688292936,1608,1608,1608,1608,0
|
|
20240419,151900,3688292936,1608,1604,1608,1604,19472
|
|
20240419,151800,3657003229,1604,1604,1606,1604,1380
|
|
20240419,151700,3654788134,1604,1605,1606,1603,1136
|
|
20240419,151600,3652966910,1605,1604,1606,1603,2534
|
|
20240419,151500,3648898387,1603,1603,1604,1602,4151
|
|
20240419,151400,3642243706,1603,1603,1604,1602,3070
|
|
20240419,151300,3637322496,1603,1605,1606,1603,4206
|
|
20240419,151200,3630577940,1605,1606,1606,1604,2120
|
|
20240419,151100,3627176025,1605,1605,1606,1605,2847
|
|
20240419,151000,3622605574,1605,1606,1606,1605,814
|
|
20240419,150900,3621298504,1606,1606,1606,1606,7
|
|
20240419,150800,3621287262,1606,1606,1606,1606,5756
|
|
20240419,150700,3612043126,1606,1605,1607,1605,69
|
|
20240419,150600,3611932321,1606,1607,1607,1606,7623
|
|
20240419,150500,3599687465,1607,1607,1607,1606,3234
|
|
20240419,150400,3594491027,1607,1607,1607,1605,1417
|
|
20240419,150300,3592215557,1608,1607,1608,1607,440
|
|
20240419,150200,3591508416,1607,1607,1607,1607,311
|
|
20240419,150100,3591008639,1607,1605,1607,1605,12
|
|
20240419,150000,3590989377,1605,1605,1605,1605,19
|
|
20240419,145900,3590958882,1605,1605,1605,1603,1792
|
|
20240419,145800,3588084485,1605,1607,1607,1604,1483
|
|
20240419,145700,3585704763,1607,1607,1607,1607,731
|
|
20240419,145600,3584530046,1608,1608,1608,1604,30
|
|
20240419,145500,3584481870,1604,1608,1608,1604,1822
|
|
20240419,145400,3581554290,1604,1606,1608,1604,7394
|
|
20240419,145300,3569671471,1606,1605,1606,1605,735
|
|
20240419,145200,3568491509,1604,1604,1605,1604,5068
|
|
20240419,145100,3560362336,1604,1605,1607,1604,1351
|
|
20240419,145000,3558194972,1607,1607,1607,1607,2
|
|
20240419,144900,3558191758,1605,1607,1607,1605,2285
|
|
20240419,144800,3554520501,1608,1608,1608,1607,2354
|
|
20240419,144700,3550737429,1607,1607,1607,1606,3495
|
|
20240419,144600,3545123839,1606,1606,1606,1606,760
|
|
20240419,144500,3543903279,1605,1605,1605,1605,0
|
|
20240419,144400,3543903279,1605,1608,1608,1605,3497
|
|
20240419,144300,3538289345,1606,1607,1608,1606,4152
|
|
20240419,144200,3531618489,1607,1608,1608,1607,4284
|
|
20240419,144100,3524732801,1607,1607,1607,1607,771
|
|
20240419,144000,3523493804,1607,1606,1607,1605,809
|
|
20240419,143900,3522194799,1606,1605,1606,1605,128
|
|
20240419,143800,3521989234,1606,1605,1606,1603,3147
|
|
20240419,143700,3516943293,1605,1605,1605,1604,26
|
|
20240419,143600,3516901564,1605,1603,1605,1603,3692
|
|
20240419,143500,3510977868,1603,1603,1603,1603,1900
|
|
20240419,143400,3507932168,1602,1602,1602,1602,50
|
|
20240419,143300,3507852068,1603,1603,1603,1603,350
|
|
20240419,143200,3507291018,1603,1603,1604,1603,102
|
|
20240419,143100,3507127511,1604,1602,1604,1602,501
|
|
20240419,143000,3506324907,1603,1603,1603,1603,1100
|
|
20240419,142900,3504561607,1604,1604,1604,1604,25
|
|
20240419,142800,3504521507,1602,1602,1603,1601,3155
|
|
20240419,142700,3499466689,1602,1603,1603,1601,212
|
|
20240419,142600,3499127107,1603,1603,1603,1602,10
|
|
20240419,142500,3499111081,1603,1601,1603,1600,6893
|
|
20240419,142400,3488075628,1600,1600,1600,1600,2211
|
|
20240419,142300,3484538028,1600,1601,1601,1600,2853
|
|
20240419,142200,3479970457,1600,1600,1600,1600,375
|
|
20240419,142100,3479370457,1601,1601,1601,1601,409
|
|
20240419,142000,3478715648,1598,1598,1598,1598,1200
|
|
20240419,141900,3476798048,1598,1599,1599,1598,382
|
|
20240419,141800,3476187605,1600,1602,1602,1600,42
|
|
20240419,141700,3476120366,1602,1599,1602,1599,1258
|
|
20240419,141600,3474108821,1599,1599,1599,1599,2857
|
|
20240419,141500,3469540478,1599,1603,1603,1599,834
|
|
20240419,141400,3468206327,1604,1604,1604,1604,0
|
|
20240419,141300,3468206327,1604,1603,1604,1601,646
|
|
20240419,141200,3467170788,1603,1602,1603,1602,500
|
|
20240419,141100,3466369306,1603,1603,1603,1603,8
|
|
20240419,141000,3466356482,1603,1604,1604,1603,1012
|
|
20240419,140900,3464733744,1604,1603,1604,1603,864
|
|
20240419,140800,3463347891,1603,1601,1603,1601,121
|
|
20240419,140700,3463153999,1601,1601,1602,1601,178
|
|
20240419,140600,3462869009,1601,1601,1601,1601,9
|
|
20240419,140500,3462854600,1601,1599,1601,1598,1853
|
|
20240419,140400,3459892600,1599,1601,1601,1599,892
|
|
20240419,140300,3458465626,1601,1603,1603,1601,4
|
|
20240419,140200,3458459219,1604,1604,1604,1604,1
|
|
20240419,140100,3458457615,1604,1603,1604,1603,100
|
|
20240419,140000,3458297216,1604,1603,1605,1603,102
|
|
20240419,135900,3458133707,1604,1604,1604,1604,150
|
|
20240419,135800,3457893107,1604,1604,1605,1604,15
|
|
20240419,135700,3457869034,1605,1601,1605,1601,1351
|
|
20240419,135600,3455702223,1599,1597,1599,1597,623
|
|
20240419,135500,3454706796,1597,1598,1598,1597,2740
|
|
20240419,135400,3450330886,1598,1599,1599,1598,2750
|
|
20240419,135300,3445936094,1599,1600,1600,1599,71
|
|
20240419,135200,3445822559,1599,1599,1599,1599,0
|
|
20240419,135100,3445822559,1599,1599,1599,1599,1000
|
|
20240419,135000,3444223559,1600,1600,1600,1600,716
|
|
20240419,134900,3443077959,1599,1599,1599,1599,0
|
|
20240419,134800,3443077959,1599,1600,1600,1599,1001
|
|
20240419,134700,3441477359,1599,1599,1599,1599,1
|
|
20240419,134600,3441475760,1600,1600,1600,1600,150
|
|
20240419,134500,3441235760,1600,1600,1600,1599,261
|
|
20240419,134400,3440818260,1600,1603,1603,1600,9189
|
|
20240419,134300,3426110583,1603,1605,1605,1603,353
|
|
20240419,134200,3425544616,1605,1605,1605,1605,206
|
|
20240419,134100,3425213986,1605,1606,1606,1605,808
|
|
20240419,134000,3423917141,1606,1608,1609,1606,5585
|
|
20240419,133900,3414942968,1608,1605,1608,1605,6928
|
|
20240419,133800,3403809610,1606,1605,1607,1604,1986
|
|
20240419,133700,3400620956,1605,1604,1605,1604,545
|
|
20240419,133600,3399746331,1604,1602,1604,1602,3195
|
|
20240419,133500,3394624923,1601,1602,1602,1601,286
|
|
20240419,133400,3394166752,1602,1601,1602,1600,420
|
|
20240419,133300,3393494306,1601,1601,1601,1601,141
|
|
20240419,133200,3393268565,1600,1600,1600,1600,143
|
|
20240419,133100,3393039765,1599,1600,1600,1599,605
|
|
20240419,133000,3392072265,1600,1599,1600,1599,178
|
|
20240419,132900,3391787642,1599,1599,1599,1599,18
|
|
20240419,132800,3391758860,1599,1595,1599,1595,16
|
|
20240419,132700,3391733317,1595,1594,1595,1594,4096
|
|
20240419,132600,3385200843,1594,1594,1594,1593,526
|
|
20240419,132500,3384362669,1594,1592,1594,1592,1297
|
|
20240419,132400,3382296883,1592,1594,1594,1592,4981
|
|
20240419,132300,3374362738,1594,1594,1595,1594,14782
|
|
20240419,132200,3350800112,1593,1595,1595,1593,7530
|
|
20240419,132100,3338802289,1596,1596,1596,1595,9204
|
|
20240419,132000,3324121700,1596,1596,1597,1596,5544
|
|
20240419,131900,3315272041,1596,1596,1597,1596,2453
|
|
20240419,131800,3311357040,1596,1596,1596,1596,5230
|
|
20240419,131700,3303009960,1596,1597,1597,1596,8481
|
|
20240419,131600,3289474276,1596,1599,1599,1596,13817
|
|
20240419,131500,3267408408,1599,1599,1599,1599,1415
|
|
20240419,131400,3265145823,1598,1599,1599,1598,2747
|
|
20240419,131300,3260755482,1600,1600,1600,1600,279
|
|
20240419,131200,3260309082,1600,1600,1600,1600,57
|
|
20240419,131100,3260217882,1600,1599,1600,1598,1790
|
|
20240419,131000,3257357297,1600,1599,1601,1599,2262
|
|
20240419,130900,3253740299,1601,1600,1603,1599,2859
|
|
20240419,130800,3249165622,1600,1599,1603,1599,8518
|
|
20240419,130700,3235539997,1600,1602,1603,1600,9500
|
|
20240419,130600,3220338823,1602,1603,1603,1602,1672
|
|
20240419,130500,3217659107,1603,1600,1603,1599,4622
|
|
20240419,130400,3210262596,1600,1602,1602,1600,5829
|
|
20240419,130300,3200929033,1602,1602,1602,1602,1169
|
|
20240419,130200,3199056295,1602,1600,1603,1600,9220
|
|
20240419,130100,3184291092,1602,1600,1603,1600,8479
|
|
20240419,130000,3170720071,1600,1602,1602,1600,1292
|
|
20240419,125900,3168651977,1602,1603,1603,1602,1363
|
|
20240419,125800,3166468270,1603,1602,1603,1602,6330
|
|
20240419,125700,3156322959,1602,1602,1602,1602,0
|
|
20240419,125600,3156322959,1602,1602,1603,1602,6
|
|
20240419,125500,3156313344,1603,1601,1603,1601,100
|
|
20240419,125400,3156153046,1604,1605,1605,1604,2817
|
|
20240419,125300,3151634576,1604,1605,1605,1602,5606
|
|
20240419,125200,3142642085,1603,1603,1605,1603,3848
|
|
20240419,125100,3136470901,1603,1602,1603,1602,2
|
|
20240419,125000,3136467696,1603,1598,1603,1598,617
|
|
20240419,124900,3135481219,1600,1599,1600,1597,5145
|
|
20240419,124800,3127259358,1599,1600,1604,1599,3978
|
|
20240419,124700,3120897927,1600,1601,1601,1600,2875
|
|
20240419,124600,3116296866,1601,1604,1604,1601,3693
|
|
20240419,124500,3110378758,1604,1605,1605,1603,3203
|
|
20240419,124400,3105241047,1605,1606,1606,1604,2093
|
|
20240419,124300,3101881460,1606,1604,1606,1604,1547
|
|
20240419,124200,3099397563,1604,1606,1606,1604,1987
|
|
20240419,124100,3096206867,1606,1603,1606,1603,2506
|
|
20240419,124000,3092184305,1600,1600,1600,1599,129
|
|
20240419,123900,3091977947,1600,1599,1600,1598,4389
|
|
20240419,123800,3084959632,1599,1596,1600,1596,1671
|
|
20240419,123700,3082292499,1596,1598,1602,1596,4838
|
|
20240419,123600,3074567332,1597,1597,1600,1597,11453
|
|
20240419,123500,3056276732,1598,1602,1602,1596,7110
|
|
20240419,123400,3044921731,1602,1602,1602,1602,15
|
|
20240419,123300,3044897701,1599,1600,1602,1599,1783
|
|
20240419,123200,3042043874,1600,1600,1600,1600,28
|
|
20240419,123100,3041999074,1601,1601,1602,1596,15068
|
|
20240419,123000,3017944202,1597,1601,1604,1597,10433
|
|
20240419,122900,3001263644,1600,1601,1603,1599,3503
|
|
20240419,122800,2995658402,1600,1601,1603,1599,14637
|
|
20240419,122700,2972243585,1603,1604,1605,1600,32321
|
|
20240419,122600,2920496361,1604,1607,1607,1604,6082
|
|
20240419,122500,2910733920,1607,1606,1608,1606,1197
|
|
20240419,122400,2908809214,1606,1607,1608,1605,12473
|
|
20240419,122300,2888773003,1607,1608,1608,1607,388
|
|
20240419,122200,2888149100,1608,1609,1610,1608,2812
|
|
20240419,122100,2883627087,1608,1609,1609,1608,219
|
|
20240419,122000,2883274717,1610,1607,1610,1605,11264
|
|
20240419,121900,2865189100,1607,1608,1608,1607,236
|
|
20240419,121800,2864809702,1608,1607,1609,1605,694
|
|
20240419,121700,2863694670,1609,1606,1609,1605,612
|
|
20240419,121600,2862711903,1606,1607,1608,1603,6501
|
|
20240419,121500,2852272115,1608,1609,1609,1608,2210
|
|
20240419,121400,2848717409,1609,1607,1610,1607,1778
|
|
20240419,121300,2845856797,1606,1609,1610,1606,3214
|
|
20240419,121200,2840685734,1608,1602,1608,1601,5075
|
|
20240419,121100,2832545470,1601,1606,1609,1600,7417
|
|
20240419,121000,2820664626,1605,1614,1616,1599,31775
|
|
20240419,120900,2769781684,1610,1610,1610,1608,4499
|
|
20240419,120800,2762538702,1609,1609,1610,1605,8934
|
|
20240419,120700,2748174475,1610,1615,1615,1610,18952
|
|
20240419,120600,2717602539,1615,1613,1616,1613,13300
|
|
20240419,120500,2696123244,1615,1615,1618,1612,5632
|
|
20240419,120400,2687029595,1620,1616,1620,1614,7503
|
|
20240419,120300,2674902983,1613,1625,1625,1612,27229
|
|
20240419,120200,2630859725,1625,1631,1632,1625,47510
|
|
20240419,120100,2553488651,1630,1635,1635,1630,10958
|
|
20240419,120000,2535598158,1635,1633,1635,1633,613
|
|
20240419,115900,2534596621,1633,1636,1636,1632,2737
|
|
20240419,115800,2530124589,1638,1637,1639,1636,1319
|
|
20240419,115700,2527963262,1639,1643,1644,1639,3394
|
|
20240419,115600,2522395417,1644,1644,1645,1640,7549
|
|
20240419,115500,2509987964,1645,1640,1645,1640,10397
|
|
20240419,115400,2492905143,1640,1637,1640,1637,13410
|
|
20240419,115300,2470923806,1637,1636,1639,1634,9374
|
|
20240419,115200,2455577885,1636,1635,1636,1629,38102
|
|
20240419,115100,2393465006,1635,1638,1639,1634,8785
|
|
20240419,115000,2379087022,1637,1638,1639,1637,19665
|
|
20240419,114900,2346885703,1637,1636,1638,1636,3017
|
|
20240419,114800,2341945997,1636,1638,1638,1636,14358
|
|
20240419,114700,2318440336,1638,1638,1640,1637,8223
|
|
20240419,114600,2304966416,1638,1637,1638,1636,6608
|
|
20240419,114500,2294148958,1636,1633,1636,1633,9712
|
|
20240419,114400,2278274815,1633,1634,1634,1631,11714
|
|
20240419,114300,2259156114,1634,1634,1635,1633,10320
|
|
20240419,114200,2242290664,1634,1636,1636,1634,3479
|
|
20240419,114100,2236602728,1636,1634,1636,1632,5690
|
|
20240419,114000,2227311454,1633,1636,1637,1632,27586
|
|
20240419,113900,2182219887,1636,1641,1642,1636,21654
|
|
20240419,113800,2146715071,1642,1644,1646,1642,29517
|
|
20240419,113700,2098174879,1644,1647,1648,1641,20179
|
|
20240419,113600,2064977555,1647,1645,1647,1644,26503
|
|
20240419,113500,2021368328,1645,1644,1646,1641,21646
|
|
20240419,113400,1985770052,1644,1648,1648,1642,39380
|
|
20240419,113300,1920961356,1648,1642,1649,1642,105366
|
|
20240419,113200,1747525213,1642,1639,1642,1637,48429
|
|
20240419,113100,1668069194,1638,1638,1638,1635,12611
|
|
20240419,113000,1647424858,1637,1643,1645,1637,21820
|
|
20240419,112900,1611592200,1643,1632,1643,1630,43443
|
|
20240419,112800,1540429569,1632,1629,1632,1629,6306
|
|
20240419,112700,1530150066,1629,1630,1635,1629,17141
|
|
20240419,112600,1502195361,1631,1637,1637,1630,26546
|
|
20240419,112500,1458784918,1637,1636,1640,1621,24256
|
|
20240419,112400,1419115595,1636,1640,1643,1635,70336
|
|
20240419,112300,1303682904,1639,1622,1639,1620,113531
|
|
20240419,112200,1118109755,1620,1624,1624,1618,3474
|
|
20240419,112100,1112482202,1627,1625,1627,1621,6169
|
|
20240419,112000,1102471459,1626,1628,1628,1621,2117
|
|
20240419,111900,1099033385,1628,1616,1629,1616,16757
|
|
20240419,111800,1071865427,1614,1614,1619,1612,10743
|
|
20240419,111700,1054534087,1615,1615,1617,1615,5773
|
|
20240419,111600,1045207455,1615,1622,1623,1615,20785
|
|
20240419,111500,1011537149,1622,1627,1627,1622,15007
|
|
20240419,111400,987153076,1627,1624,1627,1624,3172
|
|
20240419,111300,981993897,1623,1626,1629,1623,7494
|
|
20240419,111200,969815179,1628,1629,1629,1628,2308
|
|
20240419,111100,966055448,1630,1624,1630,1624,5722
|
|
20240419,111000,956745125,1624,1624,1624,1622,4830
|
|
20240419,110900,948903714,1624,1628,1629,1621,15331
|
|
20240419,110800,923993922,1629,1631,1631,1626,14963
|
|
20240419,110700,899622214,1631,1630,1631,1630,20395
|
|
20240419,110600,866361996,1630,1628,1631,1627,16938
|
|
20240419,110500,838766143,1628,1629,1629,1628,11995
|
|
20240419,110400,819229562,1629,1628,1629,1628,9059
|
|
20240419,110300,804478677,1628,1629,1629,1628,5680
|
|
20240419,110200,795227499,1629,1626,1629,1625,5470
|
|
20240419,110100,786326205,1625,1630,1630,1625,3983
|
|
20240419,110000,779849535,1627,1630,1631,1623,35323
|
|
20240419,105900,722334980,1630,1629,1631,1629,11113
|
|
20240419,105800,704224053,1631,1629,1632,1628,29079
|
|
20240419,105700,656824735,1628,1627,1629,1627,3599
|
|
20240419,105600,650964257,1628,1625,1628,1625,10363
|
|
20240419,105500,634106965,1626,1625,1626,1624,1493
|
|
20240419,105400,631680650,1625,1625,1626,1622,3584
|
|
20240419,105300,625857125,1625,1627,1627,1625,2041
|
|
20240419,105200,622536476,1628,1630,1630,1621,7012
|
|
20240419,105100,611143572,1629,1627,1629,1625,17682
|
|
20240419,105000,582365524,1627,1624,1628,1624,18908
|
|
20240419,104900,551621676,1624,1620,1624,1619,16943
|
|
20240419,104800,524137461,1621,1621,1621,1620,5575
|
|
20240419,104700,515103141,1620,1620,1620,1619,6040
|
|
20240419,104600,505318352,1620,1619,1621,1615,6676
|
|
20240419,104500,494502251,1620,1619,1620,1618,22703
|
|
20240419,104400,457726864,1619,1618,1620,1616,16087
|
|
20240419,104300,431691885,1617,1610,1618,1610,24468
|
|
20240419,104200,392192072,1610,1609,1610,1609,164
|
|
20240419,104100,391928064,1609,1608,1609,1607,693
|
|
20240419,104000,390814167,1608,1608,1608,1608,2319
|
|
20240419,103900,387085215,1608,1608,1609,1608,2114
|
|
20240419,103800,383684470,1608,1607,1608,1607,517
|
|
20240419,103700,382853619,1608,1608,1608,1608,136
|
|
20240419,103600,382634931,1608,1611,1611,1608,4063
|
|
20240419,103500,376100589,1611,1613,1613,1608,8843
|
|
20240419,103400,361856893,1613,1611,1613,1611,3134
|
|
20240419,103300,356803817,1610,1610,1612,1608,5551
|
|
20240419,103200,347866819,1610,1610,1610,1610,1978
|
|
20240419,103100,344682239,1611,1613,1613,1611,2015
|
|
20240419,103000,341435816,1613,1612,1614,1612,3414
|
|
20240419,102900,335929053,1612,1611,1612,1611,808
|
|
20240419,102800,334626606,1612,1611,1612,1610,1630
|
|
20240419,102700,332000823,1612,1613,1614,1612,10392
|
|
20240419,102600,315238702,1613,1613,1614,1613,2028
|
|
20240419,102500,311966916,1614,1607,1614,1606,17276
|
|
20240419,102400,284151862,1607,1606,1607,1605,4711
|
|
20240419,102300,276585787,1606,1606,1606,1606,52
|
|
20240419,102200,276502275,1606,1605,1606,1602,1270
|
|
20240419,102100,274463440,1605,1605,1605,1604,1233
|
|
20240419,102000,272484481,1607,1607,1607,1607,5
|
|
20240419,101900,272476446,1607,1609,1609,1607,2101
|
|
20240419,101800,269098177,1608,1605,1608,1603,16103
|
|
20240419,101700,243230873,1603,1603,1605,1603,11103
|
|
20240419,101600,225419304,1602,1602,1603,1602,1630
|
|
20240419,101500,222808006,1601,1602,1602,1601,51
|
|
20240419,101400,222726354,1602,1600,1602,1600,14526
|
|
20240419,101300,199480520,1600,1599,1600,1599,603
|
|
20240419,101200,198515823,1599,1597,1599,1597,7339
|
|
20240419,101100,186793148,1595,1595,1595,1595,50
|
|
20240419,101000,186713398,1596,1595,1596,1595,4608
|
|
20240419,100900,179360411,1595,1595,1595,1595,619
|
|
20240419,100800,178373106,1593,1593,1593,1593,500
|
|
20240419,100700,177576606,1593,1593,1593,1593,0
|
|
20240419,100600,177576606,1593,1593,1593,1593,2375
|
|
20240419,100500,173793231,1595,1595,1595,1595,0
|
|
20240419,100400,173793231,1595,1594,1595,1593,1505
|
|
20240419,100300,171394356,1594,1594,1595,1594,835
|
|
20240419,100200,170063359,1594,1595,1595,1594,1132
|
|
20240419,100100,168258949,1594,1595,1595,1594,364
|
|
20240419,100000,167678371,1595,1596,1596,1595,216
|
|
20240419,095900,167333796,1596,1595,1597,1595,1030
|
|
20240419,095800,165690887,1595,1595,1595,1595,50
|
|
20240419,095700,165611137,1597,1597,1597,1597,127
|
|
20240419,095600,165408318,1597,1596,1597,1596,210
|
|
20240419,095500,165073151,1596,1595,1596,1595,78
|
|
20240419,095400,164948664,1596,1595,1598,1595,21
|
|
20240419,095300,164915116,1595,1598,1598,1595,2134
|
|
20240419,095200,161506559,1599,1599,1599,1599,2
|
|
20240419,095100,161503361,1599,1599,1599,1599,0
|
|
20240419,095000,161503361,1599,1599,1599,1599,4
|
|
20240419,094900,161496965,1599,1599,1599,1599,0
|
|
20240419,094800,161496965,1599,1598,1599,1598,330
|
|
20240419,094700,160969300,1599,1599,1599,1599,1407
|
|
20240419,094600,158719507,1599,1599,1599,1599,38
|
|
20240419,094500,158658745,1597,1599,1599,1597,9527
|
|
20240419,094400,143430551,1599,1598,1599,1598,324
|
|
20240419,094300,142912798,1596,1597,1597,1596,2
|
|
20240419,094200,142909605,1597,1597,1598,1595,291
|
|
20240419,094100,142445084,1598,1598,1598,1598,21
|
|
20240419,094000,142411526,1598,1598,1598,1598,101
|
|
20240419,093900,142250128,1598,1598,1598,1598,4
|
|
20240419,093800,142243736,1598,1598,1598,1598,803
|
|
20240419,093700,140960542,1599,1599,1599,1599,640
|
|
20240419,093600,139937182,1599,1598,1599,1598,601
|
|
20240419,093500,138976386,1595,1598,1598,1595,3894
|
|
20240419,093400,132759615,1595,1595,1595,1595,710
|
|
20240419,093300,131627165,1595,1595,1595,1595,269
|
|
20240419,093200,131198110,1595,1596,1596,1595,2940
|
|
20240419,093100,126508556,1596,1599,1599,1596,1276
|
|
20240419,093000,124470507,1599,1599,1599,1599,10
|
|
20240419,092900,124454517,1598,1599,1599,1598,280
|
|
20240419,092800,124006827,1598,1597,1598,1597,10339
|
|
20240419,092700,107488480,1597,1597,1597,1595,60
|
|
20240419,092600,107392768,1595,1597,1597,1595,1753
|
|
20240419,092500,104594340,1597,1596,1597,1595,3455
|
|
20240419,092400,99080139,1596,1595,1596,1595,1026
|
|
20240419,092300,97442681,1596,1597,1597,1596,938
|
|
20240419,092200,95944696,1596,1596,1596,1596,5
|
|
20240419,092100,95936716,1597,1597,1598,1596,578
|
|
20240419,092000,95013955,1597,1598,1598,1597,23
|
|
20240419,091900,94977202,1598,1598,1601,1598,96
|
|
20240419,091800,94823682,1598,1597,1598,1597,1073
|
|
20240419,091700,93110028,1598,1599,1599,1598,161
|
|
20240419,091600,92852740,1600,1604,1604,1600,164
|
|
20240419,091500,92590036,1605,1604,1605,1600,2702
|
|
20240419,091400,88263073,1603,1602,1603,1601,4092
|
|
20240419,091300,81706433,1602,1601,1602,1601,12174
|
|
20240419,091200,62213914,1601,1600,1601,1600,2665
|
|
20240419,091100,57948549,1600,1600,1600,1600,1119
|
|
20240419,091000,56158149,1600,1600,1600,1597,785
|
|
20240419,090900,54902383,1600,1602,1602,1600,998
|
|
20240419,090800,53304090,1602,1595,1602,1595,20722
|
|
20240419,090700,20243885,1593,1590,1593,1590,1235
|
|
20240419,090600,18279335,1590,1590,1590,1590,3
|
|
20240419,090500,18274565,1590,1590,1590,1590,3149
|
|
20240419,090400,13267655,1593,1591,1593,1590,272
|
|
20240419,090300,12834945,1594,1594,1594,1594,170
|
|
20240419,090200,12563965,1594,1594,1594,1590,1003
|
|
20240419,090100,10969183,1590,1593,1594,1589,2135
|
|
20240419,090000,7573060,1595,1595,1595,1595,4748
|