614 lines
30 KiB
CSV
614 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,191100,882402050,1598,1598,1598,1598,12177
|
|
20240422,191000,882402050,1598,1598,1598,1598,0
|
|
20240422,190900,882402050,1598,1598,1598,1598,0
|
|
20240422,190800,882402050,1598,1598,1598,1598,0
|
|
20240422,190700,882402050,1598,1598,1598,1598,0
|
|
20240422,190600,882402050,1598,1598,1598,1598,0
|
|
20240422,190500,882402050,1598,1598,1598,1598,0
|
|
20240422,190400,882402050,1598,1598,1598,1598,0
|
|
20240422,190300,882402050,1598,1598,1598,1598,0
|
|
20240422,190200,882402050,1598,1598,1598,1598,0
|
|
20240422,190100,882402050,1598,1598,1598,1598,0
|
|
20240422,190000,882402050,1598,1598,1598,1598,0
|
|
20240422,185900,882402050,1598,1598,1598,1598,0
|
|
20240422,185800,882402050,1598,1598,1598,1598,0
|
|
20240422,185700,882402050,1598,1598,1598,1598,0
|
|
20240422,185600,882402050,1598,1598,1598,1598,0
|
|
20240422,185500,882402050,1598,1598,1598,1598,0
|
|
20240422,185400,882402050,1598,1598,1598,1598,0
|
|
20240422,185300,882402050,1598,1598,1598,1598,0
|
|
20240422,185200,882402050,1598,1598,1598,1598,0
|
|
20240422,185100,882402050,1598,1598,1598,1598,0
|
|
20240422,185000,882402050,1598,1598,1598,1598,0
|
|
20240422,184900,882402050,1598,1598,1598,1598,0
|
|
20240422,184800,882402050,1598,1598,1598,1598,0
|
|
20240422,184700,882402050,1598,1598,1598,1598,0
|
|
20240422,184600,882402050,1598,1598,1598,1598,0
|
|
20240422,184500,882402050,1598,1598,1598,1598,0
|
|
20240422,184400,882402050,1598,1598,1598,1598,0
|
|
20240422,184300,882402050,1598,1598,1598,1598,0
|
|
20240422,184200,882402050,1598,1598,1598,1598,0
|
|
20240422,184100,882402050,1598,1598,1598,1598,12177
|
|
20240422,184000,882402050,1598,1598,1598,1598,0
|
|
20240422,183900,882402050,1598,1598,1598,1598,0
|
|
20240422,183800,882402050,1598,1598,1598,1598,0
|
|
20240422,183700,882402050,1598,1598,1598,1598,0
|
|
20240422,183600,882402050,1598,1598,1598,1598,0
|
|
20240422,183500,882402050,1598,1598,1598,1598,0
|
|
20240422,183400,882402050,1598,1598,1598,1598,0
|
|
20240422,183300,882402050,1598,1598,1598,1598,0
|
|
20240422,183200,882402050,1598,1598,1598,1598,0
|
|
20240422,183100,882402050,1598,1598,1598,1598,0
|
|
20240422,183000,882402050,1598,1598,1598,1598,0
|
|
20240422,182900,882402050,1598,1598,1598,1598,0
|
|
20240422,182800,882402050,1598,1598,1598,1598,0
|
|
20240422,182700,882402050,1598,1598,1598,1598,0
|
|
20240422,182600,882402050,1598,1598,1598,1598,0
|
|
20240422,182500,882402050,1598,1598,1598,1598,0
|
|
20240422,182400,882402050,1598,1598,1598,1598,0
|
|
20240422,182300,882402050,1598,1598,1598,1598,0
|
|
20240422,182200,882402050,1598,1598,1598,1598,0
|
|
20240422,182100,882402050,1598,1598,1598,1598,0
|
|
20240422,182000,882402050,1598,1598,1598,1598,0
|
|
20240422,181900,882402050,1598,1598,1598,1598,0
|
|
20240422,181800,882402050,1598,1598,1598,1598,0
|
|
20240422,181700,882402050,1598,1598,1598,1598,0
|
|
20240422,181600,882402050,1598,1598,1598,1598,0
|
|
20240422,181500,882402050,1598,1598,1598,1598,0
|
|
20240422,181400,882402050,1598,1598,1598,1598,0
|
|
20240422,181300,882402050,1598,1598,1598,1598,0
|
|
20240422,181200,882402050,1598,1598,1598,1598,0
|
|
20240422,181100,882402050,1598,1598,1598,1598,12177
|
|
20240422,181000,882402050,1598,1598,1598,1598,0
|
|
20240422,180900,882402050,1598,1598,1598,1598,0
|
|
20240422,180800,882402050,1598,1598,1598,1598,0
|
|
20240422,180700,882402050,1598,1598,1598,1598,0
|
|
20240422,180600,882402050,1598,1598,1598,1598,0
|
|
20240422,180500,882402050,1598,1598,1598,1598,0
|
|
20240422,180400,882402050,1598,1598,1598,1598,0
|
|
20240422,180300,882402050,1598,1598,1598,1598,0
|
|
20240422,180200,882402050,1598,1598,1598,1598,0
|
|
20240422,180100,882402050,1598,1598,1598,1598,0
|
|
20240422,180000,882402050,1598,1598,1598,1598,0
|
|
20240422,175900,882402050,1598,1598,1598,1598,0
|
|
20240422,175800,882402050,1598,1598,1598,1598,0
|
|
20240422,175700,882402050,1598,1598,1598,1598,0
|
|
20240422,175600,882402050,1598,1598,1598,1598,0
|
|
20240422,175500,882402050,1598,1598,1598,1598,0
|
|
20240422,175400,882402050,1598,1598,1598,1598,0
|
|
20240422,175300,882402050,1598,1598,1598,1598,0
|
|
20240422,175200,882402050,1598,1598,1598,1598,0
|
|
20240422,175100,882402050,1598,1598,1598,1598,0
|
|
20240422,175000,882402050,1598,1598,1598,1598,0
|
|
20240422,174900,882402050,1598,1598,1598,1598,0
|
|
20240422,174800,882402050,1598,1598,1598,1598,0
|
|
20240422,174700,882402050,1598,1598,1598,1598,0
|
|
20240422,174600,882402050,1598,1598,1598,1598,0
|
|
20240422,174500,882402050,1598,1598,1598,1598,0
|
|
20240422,174400,882402050,1598,1598,1598,1598,0
|
|
20240422,174300,882402050,1598,1598,1598,1598,0
|
|
20240422,174200,882402050,1598,1598,1598,1598,0
|
|
20240422,174100,882402050,1598,1598,1598,1598,12177
|
|
20240422,174000,882402050,1598,1598,1598,1598,0
|
|
20240422,173900,882402050,1598,1598,1598,1598,0
|
|
20240422,173800,882402050,1598,1598,1598,1598,0
|
|
20240422,173700,882402050,1598,1598,1598,1598,0
|
|
20240422,173600,882402050,1598,1598,1598,1598,0
|
|
20240422,173500,882402050,1598,1598,1598,1598,0
|
|
20240422,173400,882402050,1598,1598,1598,1598,0
|
|
20240422,173300,882402050,1598,1598,1598,1598,0
|
|
20240422,173200,882402050,1598,1598,1598,1598,0
|
|
20240422,173100,882402050,1598,1598,1598,1598,0
|
|
20240422,173000,882402050,1598,1598,1598,1598,0
|
|
20240422,172900,882402050,1598,1598,1598,1598,0
|
|
20240422,172800,882402050,1598,1598,1598,1598,0
|
|
20240422,172700,882402050,1598,1598,1598,1598,0
|
|
20240422,172600,882402050,1598,1598,1598,1598,0
|
|
20240422,172500,882402050,1598,1598,1598,1598,0
|
|
20240422,172400,882402050,1598,1598,1598,1598,0
|
|
20240422,172300,882402050,1598,1598,1598,1598,0
|
|
20240422,172200,882402050,1598,1598,1598,1598,0
|
|
20240422,172100,882402050,1598,1598,1598,1598,0
|
|
20240422,172000,882402050,1598,1598,1598,1598,0
|
|
20240422,171900,882402050,1598,1598,1598,1598,0
|
|
20240422,171800,882402050,1598,1598,1598,1598,0
|
|
20240422,171700,882402050,1598,1598,1598,1598,0
|
|
20240422,171600,882402050,1598,1598,1598,1598,0
|
|
20240422,171500,882402050,1598,1598,1598,1598,0
|
|
20240422,171400,882402050,1598,1598,1598,1598,0
|
|
20240422,171300,882402050,1598,1598,1598,1598,0
|
|
20240422,171200,882402050,1598,1598,1598,1598,0
|
|
20240422,171100,882402050,1598,1598,1598,1598,12177
|
|
20240422,171000,882402050,1598,1598,1598,1598,0
|
|
20240422,170900,882402050,1598,1598,1598,1598,0
|
|
20240422,170800,882402050,1598,1598,1598,1598,0
|
|
20240422,170700,882402050,1598,1598,1598,1598,0
|
|
20240422,170600,882402050,1598,1598,1598,1598,0
|
|
20240422,170500,882402050,1598,1598,1598,1598,0
|
|
20240422,170400,882402050,1598,1598,1598,1598,0
|
|
20240422,170300,882402050,1598,1598,1598,1598,0
|
|
20240422,170200,882402050,1598,1598,1598,1598,0
|
|
20240422,170100,882402050,1598,1598,1598,1598,0
|
|
20240422,170000,882402050,1598,1598,1598,1598,0
|
|
20240422,165900,882402050,1598,1598,1598,1598,0
|
|
20240422,165800,882402050,1598,1598,1598,1598,0
|
|
20240422,165700,882402050,1598,1598,1598,1598,0
|
|
20240422,165600,882402050,1598,1598,1598,1598,0
|
|
20240422,165500,882402050,1598,1598,1598,1598,0
|
|
20240422,165400,882402050,1598,1598,1598,1598,0
|
|
20240422,165300,882402050,1598,1598,1598,1598,0
|
|
20240422,165200,882402050,1598,1598,1598,1598,0
|
|
20240422,165100,882402050,1598,1598,1598,1598,0
|
|
20240422,165000,882402050,1598,1598,1598,1598,0
|
|
20240422,164900,882402050,1598,1598,1598,1598,0
|
|
20240422,164800,882402050,1598,1598,1598,1598,0
|
|
20240422,164700,882402050,1598,1598,1598,1598,0
|
|
20240422,164600,882402050,1598,1598,1598,1598,0
|
|
20240422,164500,882402050,1598,1598,1598,1598,0
|
|
20240422,164400,882402050,1598,1598,1598,1598,0
|
|
20240422,164300,882402050,1598,1598,1598,1598,0
|
|
20240422,164200,882402050,1598,1598,1598,1598,0
|
|
20240422,164100,882402050,1598,1598,1598,1598,12177
|
|
20240422,164000,882402050,1598,1598,1598,1598,0
|
|
20240422,163900,882402050,1598,1598,1598,1598,0
|
|
20240422,163800,882402050,1598,1598,1598,1598,0
|
|
20240422,163700,882402050,1598,1598,1598,1598,0
|
|
20240422,163600,882402050,1598,1598,1598,1598,0
|
|
20240422,163500,882402050,1598,1598,1598,1598,0
|
|
20240422,163400,882402050,1598,1598,1598,1598,0
|
|
20240422,163300,882402050,1598,1598,1598,1598,0
|
|
20240422,163200,882402050,1598,1598,1598,1598,0
|
|
20240422,163100,882402050,1598,1598,1598,1598,0
|
|
20240422,163000,882402050,1598,1598,1598,1598,0
|
|
20240422,162900,882402050,1598,1598,1598,1598,0
|
|
20240422,162800,882402050,1598,1598,1598,1598,0
|
|
20240422,162700,882402050,1598,1598,1598,1598,0
|
|
20240422,162600,882402050,1598,1598,1598,1598,0
|
|
20240422,162500,882402050,1598,1598,1598,1598,0
|
|
20240422,162400,882402050,1598,1598,1598,1598,0
|
|
20240422,162300,882402050,1598,1598,1598,1598,0
|
|
20240422,162200,882402050,1598,1598,1598,1598,0
|
|
20240422,162100,882402050,1598,1598,1598,1598,0
|
|
20240422,162000,882402050,1598,1598,1598,1598,0
|
|
20240422,161900,882402050,1598,1598,1598,1598,0
|
|
20240422,161800,882402050,1598,1598,1598,1598,0
|
|
20240422,161700,882402050,1598,1598,1598,1598,0
|
|
20240422,161600,882402050,1598,1598,1598,1598,0
|
|
20240422,161500,882402050,1598,1598,1598,1598,0
|
|
20240422,161400,882402050,1598,1598,1598,1598,0
|
|
20240422,161300,882402050,1598,1598,1598,1598,0
|
|
20240422,161200,882402050,1598,1598,1598,1598,0
|
|
20240422,161100,882402050,1598,1598,1598,1598,12177
|
|
20240422,161000,882402050,1598,1598,1598,1598,0
|
|
20240422,160900,882402050,1598,1598,1598,1598,0
|
|
20240422,160800,882402050,1598,1598,1598,1598,0
|
|
20240422,160700,882402050,1598,1598,1598,1598,0
|
|
20240422,160600,882402050,1598,1598,1598,1598,0
|
|
20240422,160500,882402050,1598,1598,1598,1598,0
|
|
20240422,160400,882402050,1598,1598,1598,1598,0
|
|
20240422,160300,882402050,1598,1598,1598,1598,0
|
|
20240422,160200,882402050,1598,1598,1598,1598,0
|
|
20240422,160100,882402050,1598,1598,1598,1598,0
|
|
20240422,160000,882402050,1598,1598,1598,1598,0
|
|
20240422,155900,882402050,1598,1598,1598,1598,0
|
|
20240422,155800,882402050,1598,1598,1598,1598,0
|
|
20240422,155700,882402050,1598,1598,1598,1598,0
|
|
20240422,155600,882402050,1598,1598,1598,1598,0
|
|
20240422,155500,882402050,1598,1598,1598,1598,0
|
|
20240422,155400,882402050,1598,1598,1598,1598,0
|
|
20240422,155300,882402050,1598,1598,1598,1598,0
|
|
20240422,155200,882402050,1598,1598,1598,1598,0
|
|
20240422,155100,882402050,1598,1598,1598,1598,0
|
|
20240422,155000,882402050,1598,1598,1598,1598,0
|
|
20240422,154900,882402050,1598,1598,1598,1598,0
|
|
20240422,154800,882402050,1598,1598,1598,1598,0
|
|
20240422,154700,882402050,1598,1598,1598,1598,0
|
|
20240422,154600,882402050,1598,1598,1598,1598,0
|
|
20240422,154500,882402050,1598,1598,1598,1598,0
|
|
20240422,154400,882402050,1598,1598,1598,1598,0
|
|
20240422,154300,882402050,1598,1598,1598,1598,0
|
|
20240422,154200,882402050,1598,1598,1598,1598,0
|
|
20240422,154100,882402050,1598,1598,1598,1598,12177
|
|
20240422,154000,882402050,1598,1598,1598,1598,0
|
|
20240422,153900,882402050,1598,1598,1598,1598,0
|
|
20240422,153800,882402050,1598,1598,1598,1598,0
|
|
20240422,153700,882402050,1598,1598,1598,1598,0
|
|
20240422,153600,882402050,1598,1598,1598,1598,0
|
|
20240422,153500,882402050,1598,1598,1598,1598,0
|
|
20240422,153400,882402050,1598,1598,1598,1598,0
|
|
20240422,153300,882402050,1598,1598,1598,1598,0
|
|
20240422,153200,882402050,1598,1598,1598,1598,0
|
|
20240422,153100,882402050,1598,1598,1598,1598,0
|
|
20240422,153000,882402050,1598,1598,1598,1598,12177
|
|
20240422,152900,862943204,1598,1598,1598,1598,0
|
|
20240422,152800,862943204,1598,1598,1598,1598,0
|
|
20240422,152700,862943204,1598,1598,1598,1598,0
|
|
20240422,152600,862943204,1598,1598,1598,1598,0
|
|
20240422,152500,862943204,1598,1598,1598,1598,0
|
|
20240422,152400,862943204,1598,1598,1598,1598,0
|
|
20240422,152300,862943204,1598,1598,1598,1598,0
|
|
20240422,152200,862943204,1598,1598,1598,1598,0
|
|
20240422,152100,862943204,1598,1598,1598,1598,0
|
|
20240422,152000,862943204,1598,1598,1598,1598,0
|
|
20240422,151900,862943204,1598,1597,1598,1597,1993
|
|
20240422,151800,859760258,1597,1598,1598,1597,2375
|
|
20240422,151700,855967068,1598,1597,1598,1597,300
|
|
20240422,151600,855487768,1598,1598,1598,1597,1574
|
|
20240422,151500,852973014,1598,1598,1598,1598,130
|
|
20240422,151400,852765274,1598,1599,1599,1598,7406
|
|
20240422,151300,840930483,1599,1598,1599,1598,75
|
|
20240422,151200,840810620,1599,1599,1599,1599,79
|
|
20240422,151100,840684299,1599,1599,1599,1599,779
|
|
20240422,151000,839438678,1599,1599,1599,1599,3074
|
|
20240422,150900,834523352,1598,1598,1598,1598,2141
|
|
20240422,150800,831102034,1597,1598,1598,1597,1424
|
|
20240422,150700,828827892,1598,1598,1598,1598,315
|
|
20240422,150600,828324522,1598,1598,1598,1598,597
|
|
20240422,150500,827370516,1598,1598,1598,1598,1779
|
|
20240422,150400,824527674,1599,1599,1599,1599,0
|
|
20240422,150300,824527674,1599,1599,1599,1598,965
|
|
20240422,150200,822985602,1598,1599,1599,1598,3130
|
|
20240422,150100,817983848,1599,1599,1599,1599,18
|
|
20240422,150000,817955066,1599,1598,1599,1598,31
|
|
20240422,145900,817905505,1598,1598,1598,1598,819
|
|
20240422,145800,816596743,1599,1598,1599,1598,1801
|
|
20240422,145700,813718744,1599,1599,1599,1599,10
|
|
20240422,145600,813702754,1598,1599,1599,1598,4323
|
|
20240422,145500,806794580,1598,1598,1598,1598,575
|
|
20240422,145400,805875730,1598,1598,1598,1598,150
|
|
20240422,145300,805636030,1598,1598,1598,1598,833
|
|
20240422,145200,804304896,1598,1599,1599,1598,123
|
|
20240422,145100,804108330,1599,1599,1599,1599,80
|
|
20240422,145000,803980410,1598,1598,1598,1598,574
|
|
20240422,144900,803063158,1598,1599,1599,1598,299
|
|
20240422,144800,802585355,1599,1599,1599,1599,0
|
|
20240422,144700,802585355,1599,1599,1599,1599,150
|
|
20240422,144600,802345505,1599,1599,1599,1599,3
|
|
20240422,144500,802340708,1598,1599,1599,1598,861
|
|
20240422,144400,800964829,1599,1599,1599,1599,520
|
|
20240422,144300,800133349,1599,1599,1599,1599,1002
|
|
20240422,144200,798531151,1599,1599,1599,1599,39
|
|
20240422,144100,798468790,1599,1599,1599,1599,1
|
|
20240422,144000,798467191,1602,1602,1602,1602,15
|
|
20240422,143900,798443161,1597,1600,1600,1597,2301
|
|
20240422,143800,794766992,1602,1602,1602,1602,62
|
|
20240422,143700,794667668,1603,1599,1603,1599,205
|
|
20240422,143600,794339063,1598,1597,1598,1597,20
|
|
20240422,143500,794307120,1598,1597,1598,1597,933
|
|
20240422,143400,792817019,1597,1598,1598,1597,4073
|
|
20240422,143300,786312395,1598,1598,1598,1597,1461
|
|
20240422,143200,783977729,1597,1597,1597,1597,200
|
|
20240422,143100,783658329,1597,1598,1598,1597,1225
|
|
20240422,143000,781701292,1598,1598,1598,1598,810
|
|
20240422,142900,780406912,1598,1598,1598,1598,1800
|
|
20240422,142800,777530512,1597,1598,1598,1597,6698
|
|
20240422,142700,766832739,1598,1598,1598,1598,0
|
|
20240422,142600,766832739,1598,1598,1598,1598,1000
|
|
20240422,142500,765234739,1602,1602,1602,1602,25
|
|
20240422,142400,765194689,1603,1599,1603,1599,1001
|
|
20240422,142300,763594086,1597,1599,1599,1597,15112
|
|
20240422,142200,739450889,1599,1599,1599,1599,68
|
|
20240422,142100,739342157,1599,1599,1599,1599,76
|
|
20240422,142000,739220633,1599,1600,1600,1599,5717
|
|
20240422,141900,730079050,1600,1601,1601,1600,27
|
|
20240422,141800,730035845,1600,1600,1600,1600,515
|
|
20240422,141700,729211845,1600,1600,1600,1600,100
|
|
20240422,141600,729051845,1600,1600,1600,1600,42
|
|
20240422,141500,728984645,1599,1601,1601,1599,2198
|
|
20240422,141400,725469943,1599,1600,1600,1599,656
|
|
20240422,141300,724420642,1601,1601,1601,1601,80
|
|
20240422,141200,724292562,1600,1600,1600,1600,2314
|
|
20240422,141100,720590162,1601,1601,1601,1601,2000
|
|
20240422,141000,717388162,1601,1600,1601,1600,583
|
|
20240422,140900,716455361,1600,1600,1600,1600,128
|
|
20240422,140800,716250561,1601,1600,1601,1600,12
|
|
20240422,140700,716231360,1600,1600,1600,1600,4334
|
|
20240422,140600,709296960,1601,1601,1601,1601,4
|
|
20240422,140500,709290556,1600,1601,1601,1600,50
|
|
20240422,140400,709210551,1601,1600,1601,1600,1563
|
|
20240422,140300,706709750,1600,1601,1601,1600,2737
|
|
20240422,140200,702330540,1600,1600,1600,1600,0
|
|
20240422,140100,702330540,1600,1600,1600,1600,394
|
|
20240422,140000,701700140,1600,1601,1601,1600,532
|
|
20240422,135900,700848866,1600,1600,1600,1600,300
|
|
20240422,135800,700368866,1600,1600,1600,1600,131
|
|
20240422,135700,700159266,1600,1600,1600,1600,500
|
|
20240422,135600,699359266,1601,1601,1601,1601,0
|
|
20240422,135500,699359266,1601,1601,1601,1601,122
|
|
20240422,135400,699163944,1601,1600,1601,1600,9662
|
|
20240422,135300,683704681,1601,1601,1601,1601,265
|
|
20240422,135200,683280416,1601,1601,1601,1601,3954
|
|
20240422,135100,676950062,1601,1602,1602,1601,190
|
|
20240422,135000,676645772,1601,1601,1601,1601,0
|
|
20240422,134900,676645772,1601,1601,1601,1601,399
|
|
20240422,134800,676006973,1601,1601,1601,1601,4300
|
|
20240422,134700,669122673,1601,1601,1601,1601,1000
|
|
20240422,134600,667521673,1604,1604,1604,1604,1
|
|
20240422,134500,667520069,1601,1601,1601,1601,0
|
|
20240422,134400,667520069,1601,1604,1604,1601,213
|
|
20240422,134300,667179017,1602,1603,1603,1602,1654
|
|
20240422,134200,664528704,1604,1604,1604,1604,2
|
|
20240422,134100,664525496,1604,1604,1604,1604,2
|
|
20240422,134000,664522288,1604,1604,1604,1604,0
|
|
20240422,133900,664522288,1604,1604,1604,1604,28
|
|
20240422,133800,664477376,1604,1601,1604,1600,1243
|
|
20240422,133700,662487984,1601,1601,1601,1601,278
|
|
20240422,133600,662042906,1602,1602,1602,1602,60
|
|
20240422,133500,661946786,1602,1602,1602,1602,62
|
|
20240422,133400,661847462,1602,1602,1602,1602,0
|
|
20240422,133300,661847462,1602,1603,1603,1602,18
|
|
20240422,133200,661818618,1602,1603,1603,1602,32
|
|
20240422,133100,661767343,1604,1604,1604,1604,0
|
|
20240422,133000,661767343,1604,1604,1604,1604,0
|
|
20240422,132900,661767343,1604,1602,1604,1600,1684
|
|
20240422,132800,659072032,1601,1603,1603,1601,2530
|
|
20240422,132700,655021482,1603,1603,1603,1601,547
|
|
20240422,132600,654145531,1604,1604,1604,1604,1
|
|
20240422,132500,654143927,1601,1601,1601,1601,632
|
|
20240422,132400,653132095,1604,1604,1604,1604,0
|
|
20240422,132300,653132095,1604,1604,1604,1601,1002
|
|
20240422,132200,651527782,1601,1601,1601,1601,87
|
|
20240422,132100,651388495,1601,1601,1601,1601,200
|
|
20240422,132000,651068295,1601,1601,1601,1601,1
|
|
20240422,131900,651066694,1601,1601,1601,1601,0
|
|
20240422,131800,651066694,1601,1601,1601,1601,15
|
|
20240422,131700,651042679,1601,1601,1601,1601,0
|
|
20240422,131600,651042679,1601,1601,1601,1601,346
|
|
20240422,131500,650488733,1601,1601,1601,1601,1647
|
|
20240422,131400,647851886,1601,1601,1601,1601,59
|
|
20240422,131300,647757427,1601,1604,1605,1601,10273
|
|
20240422,131200,631307197,1603,1603,1603,1603,0
|
|
20240422,131100,631307197,1603,1603,1603,1603,0
|
|
20240422,131000,631307197,1603,1603,1603,1603,733
|
|
20240422,130900,630132198,1602,1602,1602,1602,409
|
|
20240422,130800,629476980,1602,1602,1602,1602,22
|
|
20240422,130700,629441736,1602,1602,1602,1602,0
|
|
20240422,130600,629441736,1602,1602,1602,1602,0
|
|
20240422,130500,629441736,1602,1602,1602,1602,0
|
|
20240422,130400,629441736,1602,1602,1602,1602,612
|
|
20240422,130300,628461312,1602,1602,1602,1602,40
|
|
20240422,130200,628397232,1602,1602,1602,1602,40
|
|
20240422,130100,628333152,1602,1602,1602,1602,0
|
|
20240422,130000,628333152,1602,1602,1602,1602,20
|
|
20240422,125900,628301112,1602,1603,1603,1602,260
|
|
20240422,125800,627884352,1603,1603,1603,1603,30
|
|
20240422,125700,627836262,1602,1603,1603,1602,1346
|
|
20240422,125600,625679963,1603,1603,1603,1603,1
|
|
20240422,125500,625678360,1603,1603,1603,1603,295
|
|
20240422,125400,625205475,1603,1603,1603,1603,16
|
|
20240422,125300,625179827,1602,1602,1602,1602,0
|
|
20240422,125200,625179827,1602,1602,1602,1602,70
|
|
20240422,125100,625067687,1603,1603,1603,1603,106
|
|
20240422,125000,624897769,1602,1603,1603,1602,2014
|
|
20240422,124900,621671327,1603,1603,1603,1603,0
|
|
20240422,124800,621671327,1603,1603,1603,1603,13
|
|
20240422,124700,621650488,1603,1603,1603,1603,26
|
|
20240422,124600,621608810,1603,1603,1603,1603,101
|
|
20240422,124500,621446907,1603,1603,1603,1603,15
|
|
20240422,124400,621422862,1603,1602,1603,1602,585
|
|
20240422,124300,620485667,1603,1602,1603,1602,72
|
|
20240422,124200,620370261,1602,1602,1602,1602,0
|
|
20240422,124100,620370261,1602,1602,1602,1602,17
|
|
20240422,124000,620343027,1603,1602,1603,1602,52
|
|
20240422,123900,620259721,1603,1603,1603,1603,300
|
|
20240422,123800,619778821,1603,1603,1603,1603,19
|
|
20240422,123700,619748364,1603,1603,1603,1603,51
|
|
20240422,123600,619666611,1603,1603,1603,1603,10
|
|
20240422,123500,619650581,1602,1602,1602,1602,0
|
|
20240422,123400,619650581,1602,1602,1602,1602,67
|
|
20240422,123300,619543247,1603,1603,1603,1603,1
|
|
20240422,123200,619541644,1603,1603,1603,1602,463
|
|
20240422,123100,618799555,1602,1602,1602,1602,156
|
|
20240422,123000,618549643,1602,1601,1602,1601,1740
|
|
20240422,122900,615762346,1601,1601,1601,1601,100
|
|
20240422,122800,615602246,1601,1601,1601,1601,191
|
|
20240422,122700,615296455,1601,1601,1601,1601,2014
|
|
20240422,122600,612072041,1601,1601,1601,1601,2731
|
|
20240422,122500,607699710,1601,1601,1601,1601,0
|
|
20240422,122400,607699710,1601,1601,1601,1601,3115
|
|
20240422,122300,602712595,1602,1602,1602,1602,0
|
|
20240422,122200,602712595,1602,1602,1602,1602,0
|
|
20240422,122100,602712595,1602,1602,1602,1602,3682
|
|
20240422,122000,596814031,1602,1603,1603,1602,705
|
|
20240422,121900,595684616,1602,1602,1602,1602,0
|
|
20240422,121800,595684616,1602,1602,1602,1602,332
|
|
20240422,121700,595152752,1602,1602,1602,1602,500
|
|
20240422,121600,594351752,1602,1602,1602,1602,82
|
|
20240422,121500,594220388,1603,1603,1603,1603,3
|
|
20240422,121400,594215579,1603,1603,1603,1603,1023
|
|
20240422,121300,592575710,1603,1603,1603,1603,31
|
|
20240422,121200,592526017,1603,1603,1603,1603,2050
|
|
20240422,121100,589239867,1603,1603,1603,1603,109
|
|
20240422,121000,589065140,1603,1603,1603,1603,100
|
|
20240422,120900,588904840,1603,1603,1603,1603,10
|
|
20240422,120800,588888810,1605,1605,1605,1605,17
|
|
20240422,120700,588861525,1605,1604,1605,1603,2795
|
|
20240422,120600,584380298,1605,1605,1605,1605,0
|
|
20240422,120500,584380298,1605,1605,1605,1605,2
|
|
20240422,120400,584377088,1606,1606,1606,1606,6
|
|
20240422,120300,584367452,1606,1606,1606,1606,1
|
|
20240422,120200,584365846,1603,1603,1603,1603,1
|
|
20240422,120100,584364243,1603,1603,1603,1603,325
|
|
20240422,120000,583843268,1605,1605,1605,1605,0
|
|
20240422,115900,583843268,1605,1605,1605,1605,1152
|
|
20240422,115800,581994308,1606,1606,1606,1606,498
|
|
20240422,115700,581194520,1608,1608,1608,1608,10
|
|
20240422,115600,581178440,1608,1608,1608,1608,10
|
|
20240422,115500,581162360,1608,1608,1608,1608,88
|
|
20240422,115400,581020856,1608,1608,1608,1608,1
|
|
20240422,115300,581019248,1605,1605,1605,1605,0
|
|
20240422,115200,581019248,1605,1605,1605,1605,3204
|
|
20240422,115100,575876828,1605,1605,1605,1605,0
|
|
20240422,115000,575876828,1605,1605,1605,1605,1796
|
|
20240422,114900,572994248,1603,1603,1603,1603,0
|
|
20240422,114800,572994248,1603,1603,1603,1603,947
|
|
20240422,114700,571476207,1603,1603,1603,1603,53
|
|
20240422,114600,571391248,1602,1602,1602,1602,4
|
|
20240422,114500,571384840,1602,1602,1602,1602,1145
|
|
20240422,114400,569550550,1602,1604,1604,1602,50
|
|
20240422,114300,569470430,1607,1608,1608,1607,417
|
|
20240422,114200,568799901,1608,1608,1608,1608,70
|
|
20240422,114100,568687341,1608,1608,1608,1608,30
|
|
20240422,114000,568639101,1603,1603,1603,1603,1007
|
|
20240422,113900,567024880,1604,1604,1604,1604,944
|
|
20240422,113800,565510704,1604,1604,1604,1604,3
|
|
20240422,113700,565505892,1610,1610,1610,1610,0
|
|
20240422,113600,565505892,1610,1610,1610,1610,0
|
|
20240422,113500,565505892,1610,1609,1610,1609,20
|
|
20240422,113400,565473710,1610,1610,1610,1610,0
|
|
20240422,113300,565473710,1610,1609,1610,1609,6
|
|
20240422,113200,565464052,1610,1608,1610,1601,12779
|
|
20240422,113100,544925979,1608,1602,1608,1601,20043
|
|
20240422,113000,512766119,1602,1602,1602,1602,0
|
|
20240422,112900,512766119,1602,1602,1602,1602,20
|
|
20240422,112800,512734079,1602,1601,1602,1601,2009
|
|
20240422,112700,509515670,1601,1601,1601,1601,10
|
|
20240422,112600,509499660,1602,1601,1603,1600,4865
|
|
20240422,112500,501711475,1602,1602,1602,1602,447
|
|
20240422,112400,500995381,1602,1602,1602,1602,246
|
|
20240422,112300,500601289,1602,1602,1602,1602,718
|
|
20240422,112200,499451053,1603,1603,1603,1603,0
|
|
20240422,112100,499451053,1603,1603,1603,1603,13
|
|
20240422,112000,499430214,1603,1603,1603,1603,70
|
|
20240422,111900,499318004,1603,1603,1603,1603,1368
|
|
20240422,111800,497125100,1602,1602,1602,1602,0
|
|
20240422,111700,497125100,1602,1601,1602,1601,5193
|
|
20240422,111600,488809322,1601,1601,1601,1600,5010
|
|
20240422,111500,480788833,1601,1601,1601,1601,0
|
|
20240422,111400,480788833,1601,1601,1601,1600,1279
|
|
20240422,111300,478741349,1601,1600,1601,1600,6770
|
|
20240422,111200,467909249,1601,1602,1602,1601,941
|
|
20240422,111100,466402608,1601,1602,1602,1601,3715
|
|
20240422,111000,460454888,1602,1602,1602,1602,111
|
|
20240422,110900,460277066,1601,1603,1603,1601,6060
|
|
20240422,110800,450574809,1603,1602,1603,1602,50
|
|
20240422,110700,450494693,1602,1602,1602,1602,66
|
|
20240422,110600,450388961,1603,1603,1603,1603,60
|
|
20240422,110500,450292781,1601,1604,1604,1601,3692
|
|
20240422,110400,444377452,1604,1605,1605,1604,520
|
|
20240422,110300,443542872,1605,1605,1605,1605,0
|
|
20240422,110200,443542872,1605,1605,1605,1605,16
|
|
20240422,110100,443517192,1605,1605,1605,1605,1
|
|
20240422,110000,443515587,1605,1603,1605,1603,301
|
|
20240422,105900,443033082,1603,1603,1603,1603,520
|
|
20240422,105800,442199522,1603,1603,1603,1603,249
|
|
20240422,105700,441800375,1603,1603,1603,1603,100
|
|
20240422,105600,441640075,1603,1605,1605,1603,3002
|
|
20240422,105500,436826933,1605,1605,1605,1605,1144
|
|
20240422,105400,434990813,1605,1605,1605,1605,0
|
|
20240422,105300,434990813,1605,1605,1605,1605,363
|
|
20240422,105200,434408198,1605,1605,1605,1605,317
|
|
20240422,105100,433899413,1605,1605,1605,1605,0
|
|
20240422,105000,433899413,1605,1605,1605,1605,0
|
|
20240422,104900,433899413,1605,1605,1605,1605,200
|
|
20240422,104800,433578413,1605,1606,1606,1605,186
|
|
20240422,104700,433279882,1605,1605,1605,1605,190
|
|
20240422,104600,432974932,1606,1606,1606,1606,12
|
|
20240422,104500,432955660,1605,1605,1605,1605,300
|
|
20240422,104400,432474160,1605,1607,1607,1605,1541
|
|
20240422,104300,429999654,1607,1607,1607,1607,313
|
|
20240422,104200,429496663,1605,1605,1605,1605,100
|
|
20240422,104100,429336163,1606,1606,1606,1606,1827
|
|
20240422,104000,426402001,1607,1607,1607,1607,209
|
|
20240422,103900,426066138,1607,1608,1608,1607,2006
|
|
20240422,103800,422841490,1608,1609,1609,1608,1003
|
|
20240422,103700,421227666,1609,1608,1609,1608,60
|
|
20240422,103600,421131176,1608,1608,1608,1608,0
|
|
20240422,103500,421131176,1608,1609,1609,1608,160
|
|
20240422,103400,420873785,1609,1609,1609,1609,5
|
|
20240422,103300,420865740,1609,1608,1609,1608,2145
|
|
20240422,103200,417414935,1608,1608,1608,1608,0
|
|
20240422,103100,417414935,1608,1608,1608,1608,281
|
|
20240422,103000,416963087,1608,1607,1608,1607,1544
|
|
20240422,102900,414480336,1608,1608,1608,1607,3930
|
|
20240422,102800,408163102,1608,1609,1609,1607,188
|
|
20240422,102700,407860887,1609,1608,1609,1607,372
|
|
20240422,102600,407262672,1608,1609,1609,1608,1501
|
|
20240422,102500,404849063,1608,1609,1609,1608,318
|
|
20240422,102400,404337701,1608,1609,1609,1608,1877
|
|
20240422,102300,401319315,1609,1608,1609,1608,7
|
|
20240422,102200,401308053,1609,1609,1609,1609,1754
|
|
20240422,102100,398485867,1609,1609,1609,1608,5487
|
|
20240422,102000,389660937,1609,1610,1610,1609,4055
|
|
20240422,101900,383133434,1611,1612,1612,1610,3825
|
|
20240422,101800,376972390,1612,1612,1612,1612,501
|
|
20240422,101700,376164778,1612,1612,1612,1611,1167
|
|
20240422,101600,374283660,1612,1612,1612,1612,170
|
|
20240422,101500,374009620,1613,1613,1613,1613,10
|
|
20240422,101400,373993490,1612,1611,1612,1611,3720
|
|
20240422,101300,367999960,1611,1611,1611,1610,872
|
|
20240422,101200,366595169,1611,1611,1611,1611,2137
|
|
20240422,101100,363152462,1612,1614,1614,1612,1557
|
|
20240422,101000,360642489,1613,1614,1614,1613,1803
|
|
20240422,100900,357733840,1616,1616,1616,1616,15
|
|
20240422,100800,357709600,1616,1617,1617,1616,75
|
|
20240422,100700,357588391,1617,1617,1617,1617,208
|
|
20240422,100600,357252055,1617,1617,1617,1617,656
|
|
20240422,100500,356191303,1617,1618,1618,1614,1434
|
|
20240422,100400,353872922,1618,1616,1618,1615,658
|
|
20240422,100300,352809966,1615,1618,1618,1615,3104
|
|
20240422,100200,347796429,1618,1616,1618,1616,433
|
|
20240422,100100,347096465,1616,1614,1616,1614,615
|
|
20240422,100000,346103638,1613,1613,1613,1613,26
|
|
20240422,095900,346061700,1613,1612,1613,1612,6
|
|
20240422,095800,346052027,1614,1614,1614,1612,2601
|
|
20240422,095700,341857525,1613,1614,1616,1613,2734
|
|
20240422,095600,337444627,1614,1614,1614,1614,309
|
|
20240422,095500,336945901,1614,1614,1614,1614,0
|
|
20240422,095400,336945901,1614,1614,1614,1614,376
|
|
20240422,095300,336339037,1614,1613,1614,1612,1498
|
|
20240422,095200,333923920,1614,1616,1616,1614,107
|
|
20240422,095100,333751098,1616,1612,1616,1612,1610
|
|
20240422,095000,331155738,1612,1614,1614,1612,3201
|
|
20240422,094900,325993889,1616,1615,1616,1614,1211
|
|
20240422,094800,324038432,1616,1616,1618,1615,6728
|
|
20240422,094700,313171420,1616,1619,1619,1615,6286
|
|
20240422,094600,303011455,1619,1620,1620,1615,3787
|
|
20240422,094500,296880672,1620,1611,1620,1611,14283
|
|
20240422,094400,273784961,1611,1612,1612,1611,67
|
|
20240422,094300,273676962,1611,1612,1612,1611,611
|
|
20240422,094200,272692041,1611,1610,1611,1610,1172
|
|
20240422,094100,270804383,1610,1610,1610,1610,2166
|
|
20240422,094000,267317123,1610,1611,1611,1607,2082
|
|
20240422,093900,263967529,1611,1609,1611,1609,5445
|
|
20240422,093800,255201083,1609,1611,1611,1609,3935
|
|
20240422,093700,248865379,1611,1611,1611,1611,2893
|
|
20240422,093600,244204756,1612,1611,1612,1610,2064
|
|
20240422,093500,240879663,1611,1614,1614,1611,1867
|
|
20240422,093400,237869958,1614,1610,1614,1610,3733
|
|
20240422,093300,231849950,1611,1607,1612,1607,9460
|
|
20240422,093200,216632598,1607,1600,1607,1600,3867
|
|
20240422,093100,210434468,1604,1604,1604,1604,0
|
|
20240422,093000,210434468,1604,1605,1605,1604,36
|
|
20240422,092900,210376689,1600,1600,1600,1600,1000
|
|
20240422,092800,208776689,1599,1599,1599,1598,3065
|
|
20240422,092700,203876754,1599,1601,1601,1599,9796
|
|
20240422,092600,188207237,1601,1601,1603,1599,6195
|
|
20240422,092500,178293790,1602,1602,1603,1600,7674
|
|
20240422,092400,166005344,1605,1603,1605,1602,1504
|
|
20240422,092300,163595831,1603,1605,1605,1603,14
|
|
20240422,092200,163573365,1608,1603,1608,1603,901
|
|
20240422,092100,162129057,1604,1606,1606,1604,2384
|
|
20240422,092000,158303113,1608,1607,1608,1603,2661
|
|
20240422,091900,154030934,1607,1608,1608,1607,1128
|
|
20240422,091800,152218110,1608,1607,1608,1607,151
|
|
20240422,091700,151975303,1608,1604,1608,1604,2319
|
|
20240422,091600,148251407,1604,1604,1604,1604,6245
|
|
20240422,091500,138234427,1604,1605,1606,1604,1825
|
|
20240422,091400,135305656,1605,1607,1608,1605,6655
|
|
20240422,091300,124619606,1607,1608,1608,1606,831
|
|
20240422,091200,123284022,1609,1609,1609,1606,796
|
|
20240422,091100,122003562,1610,1607,1610,1607,3642
|
|
20240422,091000,116146674,1607,1604,1607,1604,2371
|
|
20240422,090900,112338844,1604,1603,1604,1603,535
|
|
20240422,090800,111481235,1603,1600,1603,1600,1828
|
|
20240422,090700,108552784,1599,1598,1599,1598,3188
|
|
20240422,090600,103455649,1598,1598,1598,1597,7810
|
|
20240422,090500,90975321,1598,1601,1601,1597,11808
|
|
20240422,090400,72091920,1601,1601,1601,1600,9850
|
|
20240422,090300,56330800,1600,1601,1602,1598,4578
|
|
20240422,090200,49006405,1601,1605,1605,1601,1496
|
|
20240422,090100,46610289,1606,1600,1606,1600,2423
|
|
20240422,090000,42727438,1600,1606,1606,1596,26545
|