614 lines
29 KiB
CSV
614 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,191100,756551863,1591,1591,1591,1591,6938
|
|
20240423,191000,756551863,1591,1591,1591,1591,0
|
|
20240423,190900,756551863,1591,1591,1591,1591,0
|
|
20240423,190800,756551863,1591,1591,1591,1591,0
|
|
20240423,190700,756551863,1591,1591,1591,1591,0
|
|
20240423,190600,756551863,1591,1591,1591,1591,0
|
|
20240423,190500,756551863,1591,1591,1591,1591,0
|
|
20240423,190400,756551863,1591,1591,1591,1591,0
|
|
20240423,190300,756551863,1591,1591,1591,1591,0
|
|
20240423,190200,756551863,1591,1591,1591,1591,0
|
|
20240423,190100,756551863,1591,1591,1591,1591,0
|
|
20240423,190000,756551863,1591,1591,1591,1591,0
|
|
20240423,185900,756551863,1591,1591,1591,1591,0
|
|
20240423,185800,756551863,1591,1591,1591,1591,0
|
|
20240423,185700,756551863,1591,1591,1591,1591,0
|
|
20240423,185600,756551863,1591,1591,1591,1591,0
|
|
20240423,185500,756551863,1591,1591,1591,1591,0
|
|
20240423,185400,756551863,1591,1591,1591,1591,0
|
|
20240423,185300,756551863,1591,1591,1591,1591,0
|
|
20240423,185200,756551863,1591,1591,1591,1591,0
|
|
20240423,185100,756551863,1591,1591,1591,1591,0
|
|
20240423,185000,756551863,1591,1591,1591,1591,0
|
|
20240423,184900,756551863,1591,1591,1591,1591,0
|
|
20240423,184800,756551863,1591,1591,1591,1591,0
|
|
20240423,184700,756551863,1591,1591,1591,1591,0
|
|
20240423,184600,756551863,1591,1591,1591,1591,0
|
|
20240423,184500,756551863,1591,1591,1591,1591,0
|
|
20240423,184400,756551863,1591,1591,1591,1591,0
|
|
20240423,184300,756551863,1591,1591,1591,1591,0
|
|
20240423,184200,756551863,1591,1591,1591,1591,0
|
|
20240423,184100,756551863,1591,1591,1591,1591,6938
|
|
20240423,184000,756551863,1591,1591,1591,1591,0
|
|
20240423,183900,756551863,1591,1591,1591,1591,0
|
|
20240423,183800,756551863,1591,1591,1591,1591,0
|
|
20240423,183700,756551863,1591,1591,1591,1591,0
|
|
20240423,183600,756551863,1591,1591,1591,1591,0
|
|
20240423,183500,756551863,1591,1591,1591,1591,0
|
|
20240423,183400,756551863,1591,1591,1591,1591,0
|
|
20240423,183300,756551863,1591,1591,1591,1591,0
|
|
20240423,183200,756551863,1591,1591,1591,1591,0
|
|
20240423,183100,756551863,1591,1591,1591,1591,0
|
|
20240423,183000,756551863,1591,1591,1591,1591,0
|
|
20240423,182900,756551863,1591,1591,1591,1591,0
|
|
20240423,182800,756551863,1591,1591,1591,1591,0
|
|
20240423,182700,756551863,1591,1591,1591,1591,0
|
|
20240423,182600,756551863,1591,1591,1591,1591,0
|
|
20240423,182500,756551863,1591,1591,1591,1591,0
|
|
20240423,182400,756551863,1591,1591,1591,1591,0
|
|
20240423,182300,756551863,1591,1591,1591,1591,0
|
|
20240423,182200,756551863,1591,1591,1591,1591,0
|
|
20240423,182100,756551863,1591,1591,1591,1591,0
|
|
20240423,182000,756551863,1591,1591,1591,1591,0
|
|
20240423,181900,756551863,1591,1591,1591,1591,0
|
|
20240423,181800,756551863,1591,1591,1591,1591,0
|
|
20240423,181700,756551863,1591,1591,1591,1591,0
|
|
20240423,181600,756551863,1591,1591,1591,1591,0
|
|
20240423,181500,756551863,1591,1591,1591,1591,0
|
|
20240423,181400,756551863,1591,1591,1591,1591,0
|
|
20240423,181300,756551863,1591,1591,1591,1591,0
|
|
20240423,181200,756551863,1591,1591,1591,1591,0
|
|
20240423,181100,756551863,1591,1591,1591,1591,6938
|
|
20240423,181000,756551863,1591,1591,1591,1591,0
|
|
20240423,180900,756551863,1591,1591,1591,1591,0
|
|
20240423,180800,756551863,1591,1591,1591,1591,0
|
|
20240423,180700,756551863,1591,1591,1591,1591,0
|
|
20240423,180600,756551863,1591,1591,1591,1591,0
|
|
20240423,180500,756551863,1591,1591,1591,1591,0
|
|
20240423,180400,756551863,1591,1591,1591,1591,0
|
|
20240423,180300,756551863,1591,1591,1591,1591,0
|
|
20240423,180200,756551863,1591,1591,1591,1591,0
|
|
20240423,180100,756551863,1591,1591,1591,1591,0
|
|
20240423,180000,756551863,1591,1591,1591,1591,0
|
|
20240423,175900,756551863,1591,1591,1591,1591,0
|
|
20240423,175800,756551863,1591,1591,1591,1591,0
|
|
20240423,175700,756551863,1591,1591,1591,1591,0
|
|
20240423,175600,756551863,1591,1591,1591,1591,0
|
|
20240423,175500,756551863,1591,1591,1591,1591,0
|
|
20240423,175400,756551863,1591,1591,1591,1591,0
|
|
20240423,175300,756551863,1591,1591,1591,1591,0
|
|
20240423,175200,756551863,1591,1591,1591,1591,0
|
|
20240423,175100,756551863,1591,1591,1591,1591,0
|
|
20240423,175000,756551863,1591,1591,1591,1591,0
|
|
20240423,174900,756551863,1591,1591,1591,1591,0
|
|
20240423,174800,756551863,1591,1591,1591,1591,0
|
|
20240423,174700,756551863,1591,1591,1591,1591,0
|
|
20240423,174600,756551863,1591,1591,1591,1591,0
|
|
20240423,174500,756551863,1591,1591,1591,1591,0
|
|
20240423,174400,756551863,1591,1591,1591,1591,0
|
|
20240423,174300,756551863,1591,1591,1591,1591,0
|
|
20240423,174200,756551863,1591,1591,1591,1591,0
|
|
20240423,174100,756551863,1591,1591,1591,1591,6938
|
|
20240423,174000,756551863,1591,1591,1591,1591,0
|
|
20240423,173900,756551863,1591,1591,1591,1591,0
|
|
20240423,173800,756551863,1591,1591,1591,1591,0
|
|
20240423,173700,756551863,1591,1591,1591,1591,0
|
|
20240423,173600,756551863,1591,1591,1591,1591,0
|
|
20240423,173500,756551863,1591,1591,1591,1591,0
|
|
20240423,173400,756551863,1591,1591,1591,1591,0
|
|
20240423,173300,756551863,1591,1591,1591,1591,0
|
|
20240423,173200,756551863,1591,1591,1591,1591,0
|
|
20240423,173100,756551863,1591,1591,1591,1591,0
|
|
20240423,173000,756551863,1591,1591,1591,1591,0
|
|
20240423,172900,756551863,1591,1591,1591,1591,0
|
|
20240423,172800,756551863,1591,1591,1591,1591,0
|
|
20240423,172700,756551863,1591,1591,1591,1591,0
|
|
20240423,172600,756551863,1591,1591,1591,1591,0
|
|
20240423,172500,756551863,1591,1591,1591,1591,0
|
|
20240423,172400,756551863,1591,1591,1591,1591,0
|
|
20240423,172300,756551863,1591,1591,1591,1591,0
|
|
20240423,172200,756551863,1591,1591,1591,1591,0
|
|
20240423,172100,756551863,1591,1591,1591,1591,0
|
|
20240423,172000,756551863,1591,1591,1591,1591,0
|
|
20240423,171900,756551863,1591,1591,1591,1591,0
|
|
20240423,171800,756551863,1591,1591,1591,1591,0
|
|
20240423,171700,756551863,1591,1591,1591,1591,0
|
|
20240423,171600,756551863,1591,1591,1591,1591,0
|
|
20240423,171500,756551863,1591,1591,1591,1591,0
|
|
20240423,171400,756551863,1591,1591,1591,1591,0
|
|
20240423,171300,756551863,1591,1591,1591,1591,0
|
|
20240423,171200,756551863,1591,1591,1591,1591,0
|
|
20240423,171100,756551863,1591,1591,1591,1591,6938
|
|
20240423,171000,756551863,1591,1591,1591,1591,0
|
|
20240423,170900,756551863,1591,1591,1591,1591,0
|
|
20240423,170800,756551863,1591,1591,1591,1591,0
|
|
20240423,170700,756551863,1591,1591,1591,1591,0
|
|
20240423,170600,756551863,1591,1591,1591,1591,0
|
|
20240423,170500,756551863,1591,1591,1591,1591,0
|
|
20240423,170400,756551863,1591,1591,1591,1591,0
|
|
20240423,170300,756551863,1591,1591,1591,1591,0
|
|
20240423,170200,756551863,1591,1591,1591,1591,0
|
|
20240423,170100,756551863,1591,1591,1591,1591,0
|
|
20240423,170000,756551863,1591,1591,1591,1591,0
|
|
20240423,165900,756551863,1591,1591,1591,1591,0
|
|
20240423,165800,756551863,1591,1591,1591,1591,0
|
|
20240423,165700,756551863,1591,1591,1591,1591,0
|
|
20240423,165600,756551863,1591,1591,1591,1591,0
|
|
20240423,165500,756551863,1591,1591,1591,1591,0
|
|
20240423,165400,756551863,1591,1591,1591,1591,0
|
|
20240423,165300,756551863,1591,1591,1591,1591,0
|
|
20240423,165200,756551863,1591,1591,1591,1591,0
|
|
20240423,165100,756551863,1591,1591,1591,1591,0
|
|
20240423,165000,756551863,1591,1591,1591,1591,0
|
|
20240423,164900,756551863,1591,1591,1591,1591,0
|
|
20240423,164800,756551863,1591,1591,1591,1591,0
|
|
20240423,164700,756551863,1591,1591,1591,1591,0
|
|
20240423,164600,756551863,1591,1591,1591,1591,0
|
|
20240423,164500,756551863,1591,1591,1591,1591,0
|
|
20240423,164400,756551863,1591,1591,1591,1591,0
|
|
20240423,164300,756551863,1591,1591,1591,1591,0
|
|
20240423,164200,756551863,1591,1591,1591,1591,0
|
|
20240423,164100,756551863,1591,1591,1591,1591,6938
|
|
20240423,164000,756551863,1591,1591,1591,1591,0
|
|
20240423,163900,756551863,1591,1591,1591,1591,0
|
|
20240423,163800,756551863,1591,1591,1591,1591,0
|
|
20240423,163700,756551863,1591,1591,1591,1591,0
|
|
20240423,163600,756551863,1591,1591,1591,1591,0
|
|
20240423,163500,756551863,1591,1591,1591,1591,0
|
|
20240423,163400,756551863,1591,1591,1591,1591,0
|
|
20240423,163300,756551863,1591,1591,1591,1591,0
|
|
20240423,163200,756551863,1591,1591,1591,1591,0
|
|
20240423,163100,756551863,1591,1591,1591,1591,0
|
|
20240423,163000,756551863,1591,1591,1591,1591,0
|
|
20240423,162900,756551863,1591,1591,1591,1591,0
|
|
20240423,162800,756551863,1591,1591,1591,1591,0
|
|
20240423,162700,756551863,1591,1591,1591,1591,0
|
|
20240423,162600,756551863,1591,1591,1591,1591,0
|
|
20240423,162500,756551863,1591,1591,1591,1591,0
|
|
20240423,162400,756551863,1591,1591,1591,1591,0
|
|
20240423,162300,756551863,1591,1591,1591,1591,0
|
|
20240423,162200,756551863,1591,1591,1591,1591,0
|
|
20240423,162100,756551863,1591,1591,1591,1591,0
|
|
20240423,162000,756551863,1591,1591,1591,1591,0
|
|
20240423,161900,756551863,1591,1591,1591,1591,0
|
|
20240423,161800,756551863,1591,1591,1591,1591,0
|
|
20240423,161700,756551863,1591,1591,1591,1591,0
|
|
20240423,161600,756551863,1591,1591,1591,1591,0
|
|
20240423,161500,756551863,1591,1591,1591,1591,0
|
|
20240423,161400,756551863,1591,1591,1591,1591,0
|
|
20240423,161300,756551863,1591,1591,1591,1591,0
|
|
20240423,161200,756551863,1591,1591,1591,1591,0
|
|
20240423,161100,756551863,1591,1591,1591,1591,6938
|
|
20240423,161000,756551863,1591,1591,1591,1591,0
|
|
20240423,160900,756551863,1591,1591,1591,1591,0
|
|
20240423,160800,756551863,1591,1591,1591,1591,0
|
|
20240423,160700,756551863,1591,1591,1591,1591,0
|
|
20240423,160600,756551863,1591,1591,1591,1591,0
|
|
20240423,160500,756551863,1591,1591,1591,1591,0
|
|
20240423,160400,756551863,1591,1591,1591,1591,0
|
|
20240423,160300,756551863,1591,1591,1591,1591,0
|
|
20240423,160200,756551863,1591,1591,1591,1591,0
|
|
20240423,160100,756551863,1591,1591,1591,1591,0
|
|
20240423,160000,756551863,1591,1591,1591,1591,0
|
|
20240423,155900,756551863,1591,1591,1591,1591,0
|
|
20240423,155800,756551863,1591,1591,1591,1591,0
|
|
20240423,155700,756551863,1591,1591,1591,1591,0
|
|
20240423,155600,756551863,1591,1591,1591,1591,0
|
|
20240423,155500,756551863,1591,1591,1591,1591,0
|
|
20240423,155400,756551863,1591,1591,1591,1591,0
|
|
20240423,155300,756551863,1591,1591,1591,1591,0
|
|
20240423,155200,756551863,1591,1591,1591,1591,0
|
|
20240423,155100,756551863,1591,1591,1591,1591,0
|
|
20240423,155000,756551863,1591,1591,1591,1591,0
|
|
20240423,154900,756551863,1591,1591,1591,1591,0
|
|
20240423,154800,756551863,1591,1591,1591,1591,0
|
|
20240423,154700,756551863,1591,1591,1591,1591,0
|
|
20240423,154600,756551863,1591,1591,1591,1591,0
|
|
20240423,154500,756551863,1591,1591,1591,1591,0
|
|
20240423,154400,756551863,1591,1591,1591,1591,0
|
|
20240423,154300,756551863,1591,1591,1591,1591,0
|
|
20240423,154200,756551863,1591,1591,1591,1591,0
|
|
20240423,154100,756551863,1591,1591,1591,1591,6938
|
|
20240423,154000,756551863,1591,1591,1591,1591,0
|
|
20240423,153900,756551863,1591,1591,1591,1591,0
|
|
20240423,153800,756551863,1591,1591,1591,1591,0
|
|
20240423,153700,756551863,1591,1591,1591,1591,0
|
|
20240423,153600,756551863,1591,1591,1591,1591,0
|
|
20240423,153500,756551863,1591,1591,1591,1591,0
|
|
20240423,153400,756551863,1591,1591,1591,1591,0
|
|
20240423,153300,756551863,1591,1591,1591,1591,0
|
|
20240423,153200,756551863,1591,1591,1591,1591,0
|
|
20240423,153100,756551863,1591,1591,1591,1591,0
|
|
20240423,153000,756551863,1591,1591,1591,1591,6938
|
|
20240423,152900,745513505,1592,1592,1592,1592,0
|
|
20240423,152800,745513505,1592,1592,1592,1592,0
|
|
20240423,152700,745513505,1592,1592,1592,1592,0
|
|
20240423,152600,745513505,1592,1592,1592,1592,0
|
|
20240423,152500,745513505,1592,1592,1592,1592,0
|
|
20240423,152400,745513505,1592,1592,1592,1592,0
|
|
20240423,152300,745513505,1592,1592,1592,1592,0
|
|
20240423,152200,745513505,1592,1592,1592,1592,0
|
|
20240423,152100,745513505,1592,1592,1592,1592,0
|
|
20240423,152000,745513505,1592,1592,1592,1592,0
|
|
20240423,151900,745513505,1592,1592,1592,1591,4121
|
|
20240423,151800,738956900,1592,1592,1592,1592,110
|
|
20240423,151700,738781780,1591,1592,1592,1591,395
|
|
20240423,151600,738152941,1592,1593,1593,1592,2730
|
|
20240423,151500,733806621,1593,1593,1593,1593,191
|
|
20240423,151400,733502358,1594,1594,1594,1591,1652
|
|
20240423,151300,730872460,1594,1594,1594,1594,101
|
|
20240423,151200,730711466,1594,1592,1594,1592,107
|
|
20240423,151100,730541103,1592,1595,1595,1591,8973
|
|
20240423,151000,716256031,1595,1595,1595,1594,3
|
|
20240423,150900,716251247,1592,1593,1594,1592,20741
|
|
20240423,150800,683224939,1594,1593,1594,1593,750
|
|
20240423,150700,682029939,1594,1594,1595,1594,844
|
|
20240423,150600,680684602,1594,1595,1595,1594,1203
|
|
20240423,150500,678766617,1595,1594,1595,1594,1787
|
|
20240423,150400,675916509,1594,1594,1596,1594,1460
|
|
20240423,150300,673589264,1594,1594,1594,1593,1874
|
|
20240423,150200,670603815,1595,1596,1596,1595,68
|
|
20240423,150100,670495345,1596,1595,1596,1595,8
|
|
20240423,150000,670482583,1595,1595,1595,1595,194
|
|
20240423,145900,670173153,1595,1594,1595,1593,5678
|
|
20240423,145800,661125802,1594,1594,1594,1594,792
|
|
20240423,145700,659863354,1594,1594,1594,1594,5
|
|
20240423,145600,659855384,1594,1594,1594,1594,6
|
|
20240423,145500,659845820,1594,1594,1594,1593,1010
|
|
20240423,145400,658236868,1594,1594,1594,1594,101
|
|
20240423,145300,658075874,1594,1594,1594,1594,156
|
|
20240423,145200,657827210,1594,1594,1594,1594,1
|
|
20240423,145100,657825616,1593,1593,1593,1593,300
|
|
20240423,145000,657347716,1594,1594,1595,1594,478
|
|
20240423,144900,656585529,1594,1594,1594,1594,4
|
|
20240423,144800,656579153,1594,1593,1594,1593,499
|
|
20240423,144700,655784045,1593,1594,1594,1593,3381
|
|
20240423,144600,650396595,1594,1594,1594,1594,0
|
|
20240423,144500,650396595,1594,1594,1594,1594,5
|
|
20240423,144400,650388625,1593,1593,1593,1593,165
|
|
20240423,144300,650125780,1594,1594,1594,1594,8
|
|
20240423,144200,650113028,1594,1596,1596,1594,2
|
|
20240423,144100,650109838,1595,1592,1596,1592,4081
|
|
20240423,144000,643609297,1593,1595,1595,1593,5442
|
|
20240423,143900,634937675,1595,1596,1596,1594,1323
|
|
20240423,143800,632828171,1597,1597,1597,1597,16
|
|
20240423,143700,632802619,1597,1596,1597,1595,772
|
|
20240423,143600,631570624,1597,1597,1597,1597,120
|
|
20240423,143500,631378984,1597,1597,1597,1597,3
|
|
20240423,143400,631374193,1598,1597,1598,1597,64
|
|
20240423,143300,631271983,1598,1598,1599,1597,185
|
|
20240423,143200,630976456,1598,1598,1598,1598,129
|
|
20240423,143100,630770314,1599,1597,1599,1597,90
|
|
20240423,143000,630626580,1597,1597,1597,1596,13
|
|
20240423,142900,630605820,1596,1595,1596,1595,2113
|
|
20240423,142800,627233972,1595,1594,1595,1594,201
|
|
20240423,142700,626913577,1594,1594,1594,1594,1300
|
|
20240423,142600,624841377,1596,1593,1596,1593,1030
|
|
20240423,142500,623200523,1593,1592,1593,1592,7758
|
|
20240423,142400,610847653,1592,1591,1592,1591,1913
|
|
20240423,142300,607804030,1592,1592,1592,1592,1931
|
|
20240423,142200,604729878,1592,1592,1593,1592,489
|
|
20240423,142100,603951389,1592,1593,1593,1592,730
|
|
20240423,142000,602789219,1593,1593,1593,1593,0
|
|
20240423,141900,602789219,1593,1593,1593,1593,1
|
|
20240423,141800,602787626,1592,1592,1592,1592,0
|
|
20240423,141700,602787626,1592,1592,1592,1592,3375
|
|
20240423,141600,597414626,1592,1592,1593,1592,3565
|
|
20240423,141500,591738753,1593,1593,1593,1593,409
|
|
20240423,141400,591087216,1593,1593,1593,1593,1
|
|
20240423,141300,591085623,1592,1592,1592,1592,290
|
|
20240423,141200,590623943,1593,1593,1593,1593,100
|
|
20240423,141100,590464643,1593,1593,1593,1593,0
|
|
20240423,141000,590464643,1593,1593,1593,1593,100
|
|
20240423,140900,590305343,1592,1592,1592,1592,639
|
|
20240423,140800,589288055,1593,1593,1593,1593,180
|
|
20240423,140700,589001315,1593,1592,1593,1591,10002
|
|
20240423,140600,573085123,1592,1592,1592,1592,171
|
|
20240423,140500,572812891,1593,1592,1593,1591,11593
|
|
20240423,140400,554362205,1593,1595,1595,1593,1848
|
|
20240423,140300,551418339,1595,1595,1595,1595,0
|
|
20240423,140200,551418339,1595,1595,1595,1595,23
|
|
20240423,140100,551381654,1594,1594,1595,1594,18
|
|
20240423,140000,551352961,1594,1594,1594,1594,177
|
|
20240423,135900,551070823,1594,1594,1594,1594,100
|
|
20240423,135800,550911423,1594,1594,1594,1594,0
|
|
20240423,135700,550911423,1594,1594,1594,1594,317
|
|
20240423,135600,550406125,1595,1595,1595,1595,0
|
|
20240423,135500,550406125,1595,1596,1596,1595,202
|
|
20240423,135400,550083835,1596,1596,1596,1596,2
|
|
20240423,135300,550080643,1595,1595,1595,1595,151
|
|
20240423,135200,549839798,1594,1594,1594,1594,0
|
|
20240423,135100,549839798,1594,1596,1596,1594,670
|
|
20240423,135000,548771766,1595,1596,1596,1595,189
|
|
20240423,134900,548470223,1596,1596,1596,1596,0
|
|
20240423,134800,548470223,1596,1596,1596,1596,27
|
|
20240423,134700,548427131,1596,1596,1596,1595,204
|
|
20240423,134600,548101548,1596,1596,1596,1596,300
|
|
20240423,134500,547622748,1596,1594,1596,1594,254
|
|
20240423,134400,547217870,1594,1594,1594,1594,225
|
|
20240423,134300,546859220,1594,1594,1594,1594,5
|
|
20240423,134200,546851250,1592,1592,1592,1592,560
|
|
20240423,134100,545959730,1592,1592,1592,1592,1223
|
|
20240423,134000,544012714,1591,1595,1595,1591,6304
|
|
20240423,133900,533975414,1595,1594,1595,1594,449
|
|
20240423,133800,533259670,1594,1594,1594,1594,0
|
|
20240423,133700,533259670,1594,1594,1594,1594,0
|
|
20240423,133600,533259670,1594,1594,1594,1594,1013
|
|
20240423,133500,531644948,1594,1594,1594,1594,61
|
|
20240423,133400,531547714,1595,1595,1595,1595,0
|
|
20240423,133300,531547714,1595,1595,1595,1595,0
|
|
20240423,133200,531547714,1595,1594,1596,1593,1504
|
|
20240423,133100,529150831,1593,1593,1593,1593,22
|
|
20240423,133000,529115785,1593,1595,1595,1593,100
|
|
20240423,132900,528956483,1596,1593,1597,1593,552
|
|
20240423,132800,528077140,1593,1597,1597,1593,6718
|
|
20240423,132700,517371724,1596,1596,1596,1596,30
|
|
20240423,132600,517323844,1595,1595,1595,1595,200
|
|
20240423,132500,517004844,1596,1596,1596,1596,1
|
|
20240423,132400,517003248,1596,1596,1596,1596,301
|
|
20240423,132300,516522852,1595,1595,1596,1595,450
|
|
20240423,132200,515805033,1595,1596,1596,1595,2921
|
|
20240423,132100,511145780,1597,1597,1597,1597,1
|
|
20240423,132000,511144183,1596,1596,1596,1596,21
|
|
20240423,131900,511110667,1595,1595,1595,1595,0
|
|
20240423,131800,511110667,1595,1596,1596,1595,8000
|
|
20240423,131700,498350538,1597,1597,1597,1597,57
|
|
20240423,131600,498259509,1597,1597,1597,1597,56
|
|
20240423,131500,498170077,1597,1597,1597,1597,14
|
|
20240423,131400,498147719,1597,1597,1597,1597,61
|
|
20240423,131300,498050302,1597,1595,1597,1595,9
|
|
20240423,131200,498035944,1595,1596,1596,1595,1763
|
|
20240423,131100,495223958,1597,1597,1597,1597,1
|
|
20240423,131000,495222361,1595,1596,1596,1595,1922
|
|
20240423,130900,492156757,1596,1596,1596,1596,86
|
|
20240423,130800,492019501,1596,1596,1596,1595,32
|
|
20240423,130700,491968459,1596,1596,1596,1596,4
|
|
20240423,130600,491962075,1596,1596,1596,1596,3
|
|
20240423,130500,491957287,1593,1595,1595,1593,786
|
|
20240423,130400,490704651,1595,1595,1595,1593,288
|
|
20240423,130300,490245854,1594,1596,1596,1594,457
|
|
20240423,130200,489517359,1596,1596,1596,1596,119
|
|
20240423,130100,489327435,1594,1595,1595,1594,14431
|
|
20240423,130000,466314849,1596,1597,1597,1596,4780
|
|
20240423,125900,458685762,1597,1597,1597,1597,319
|
|
20240423,125800,458176319,1597,1596,1597,1596,676
|
|
20240423,125700,457097273,1598,1596,1598,1596,3
|
|
20240423,125600,457092481,1596,1596,1596,1596,0
|
|
20240423,125500,457092481,1596,1596,1596,1596,10
|
|
20240423,125400,457076521,1596,1595,1596,1595,118
|
|
20240423,125300,456888310,1595,1595,1595,1595,0
|
|
20240423,125200,456888310,1595,1596,1596,1595,1022
|
|
20240423,125100,455258040,1596,1597,1597,1596,2574
|
|
20240423,125000,451149816,1597,1597,1598,1597,2402
|
|
20240423,124900,447313622,1597,1598,1598,1597,1500
|
|
20240423,124800,444916722,1598,1598,1598,1597,1025
|
|
20240423,124700,443279787,1598,1599,1599,1598,1177
|
|
20240423,124600,441397765,1599,1600,1600,1599,1251
|
|
20240423,124500,439396166,1600,1600,1600,1600,0
|
|
20240423,124400,439396166,1600,1600,1600,1600,1
|
|
20240423,124300,439394566,1597,1597,1597,1596,13001
|
|
20240423,124200,418637567,1598,1598,1598,1598,874
|
|
20240423,124100,417240915,1598,1599,1599,1598,3929
|
|
20240423,124000,410961096,1599,1599,1599,1599,150
|
|
20240423,123900,410721246,1600,1600,1600,1600,0
|
|
20240423,123800,410721246,1600,1600,1600,1600,20
|
|
20240423,123700,410689246,1600,1600,1600,1600,189
|
|
20240423,123600,410386846,1601,1601,1601,1601,0
|
|
20240423,123500,410386846,1601,1601,1601,1601,0
|
|
20240423,123400,410386846,1601,1601,1601,1601,17
|
|
20240423,123300,410359629,1601,1601,1601,1601,10
|
|
20240423,123200,410343619,1601,1601,1601,1601,10
|
|
20240423,123100,410327609,1601,1601,1601,1601,15
|
|
20240423,123000,410303594,1601,1601,1601,1601,10
|
|
20240423,122900,410287584,1601,1601,1601,1601,1
|
|
20240423,122800,410285983,1598,1598,1598,1598,125
|
|
20240423,122700,410086233,1598,1598,1598,1598,0
|
|
20240423,122600,410086233,1598,1598,1600,1597,1572
|
|
20240423,122500,407574913,1601,1599,1601,1598,13219
|
|
20240423,122400,386450018,1599,1600,1600,1599,8760
|
|
20240423,122300,372439278,1600,1600,1600,1600,4
|
|
20240423,122200,372432878,1600,1600,1600,1600,10
|
|
20240423,122100,372416878,1600,1600,1600,1600,500
|
|
20240423,122000,371616878,1600,1599,1600,1599,625
|
|
20240423,121900,370617393,1600,1600,1600,1600,13
|
|
20240423,121800,370596593,1600,1600,1600,1600,31
|
|
20240423,121700,370546993,1600,1600,1600,1600,4
|
|
20240423,121600,370540593,1600,1600,1600,1600,2
|
|
20240423,121500,370537393,1600,1600,1600,1600,0
|
|
20240423,121400,370537393,1600,1600,1600,1600,1
|
|
20240423,121300,370535793,1599,1600,1600,1599,3358
|
|
20240423,121200,365165501,1599,1599,1599,1599,0
|
|
20240423,121100,365165501,1599,1599,1599,1599,0
|
|
20240423,121000,365165501,1599,1599,1599,1599,200
|
|
20240423,120900,364845701,1599,1599,1599,1599,0
|
|
20240423,120800,364845701,1599,1599,1599,1599,100
|
|
20240423,120700,364685801,1600,1600,1600,1600,0
|
|
20240423,120600,364685801,1600,1600,1600,1600,6
|
|
20240423,120500,364676201,1601,1601,1601,1601,1
|
|
20240423,120400,364674600,1600,1601,1601,1600,332
|
|
20240423,120300,364143373,1602,1602,1602,1602,21
|
|
20240423,120200,364109731,1602,1602,1602,1602,0
|
|
20240423,120100,364109731,1602,1602,1602,1602,0
|
|
20240423,120000,364109731,1602,1602,1602,1602,100
|
|
20240423,115900,363949531,1603,1602,1603,1602,27
|
|
20240423,115800,363906251,1600,1600,1600,1600,445
|
|
20240423,115700,363194251,1600,1600,1600,1600,1050
|
|
20240423,115600,361514251,1600,1600,1600,1600,0
|
|
20240423,115500,361514251,1600,1600,1600,1600,1746
|
|
20240423,115400,358720651,1600,1599,1600,1599,5004
|
|
20240423,115300,350719251,1600,1600,1600,1600,1000
|
|
20240423,115200,349119251,1602,1602,1602,1600,576
|
|
20240423,115100,348197521,1602,1603,1603,1602,166
|
|
20240423,115000,347931579,1602,1602,1602,1602,145
|
|
20240423,114900,347699289,1601,1601,1601,1601,20
|
|
20240423,114800,347667269,1600,1600,1600,1600,0
|
|
20240423,114700,347667269,1600,1600,1600,1600,14
|
|
20240423,114600,347644869,1600,1600,1600,1600,300
|
|
20240423,114500,347164869,1600,1600,1600,1600,0
|
|
20240423,114400,347164869,1600,1600,1600,1600,0
|
|
20240423,114300,347164869,1600,1600,1600,1600,501
|
|
20240423,114200,346363269,1600,1600,1600,1600,400
|
|
20240423,114100,345723269,1600,1599,1600,1599,1427
|
|
20240423,114000,343440078,1600,1600,1600,1600,2960
|
|
20240423,113900,338704078,1599,1599,1599,1599,1005
|
|
20240423,113800,337097083,1599,1599,1599,1599,301
|
|
20240423,113700,336615784,1599,1599,1599,1599,50
|
|
20240423,113600,336535834,1598,1598,1598,1598,0
|
|
20240423,113500,336535834,1598,1599,1599,1598,53
|
|
20240423,113400,336451090,1598,1600,1600,1598,960
|
|
20240423,113300,334916690,1600,1599,1600,1599,49
|
|
20240423,113200,334838337,1600,1599,1600,1599,448
|
|
20240423,113100,334121982,1599,1599,1599,1599,2
|
|
20240423,113000,334118784,1598,1598,1598,1598,0
|
|
20240423,112900,334118784,1598,1599,1599,1598,5230
|
|
20240423,112800,325760940,1599,1600,1600,1599,310
|
|
20240423,112700,325265240,1600,1600,1600,1599,9192
|
|
20240423,112600,310561332,1601,1601,1601,1600,1161
|
|
20240423,112500,308703631,1601,1601,1601,1601,3579
|
|
20240423,112400,302973652,1601,1602,1602,1601,1605
|
|
20240423,112300,300403892,1603,1603,1603,1603,0
|
|
20240423,112200,300403892,1603,1603,1603,1603,0
|
|
20240423,112100,300403892,1603,1603,1603,1603,0
|
|
20240423,112000,300403892,1603,1603,1603,1603,0
|
|
20240423,111900,300403892,1603,1603,1603,1603,0
|
|
20240423,111800,300403892,1603,1602,1603,1602,1062
|
|
20240423,111700,298701507,1600,1600,1600,1600,0
|
|
20240423,111600,298701507,1600,1602,1602,1600,6609
|
|
20240423,111500,288119020,1602,1602,1602,1602,1003
|
|
20240423,111400,286512214,1602,1602,1602,1602,0
|
|
20240423,111300,286512214,1602,1601,1602,1601,1600
|
|
20240423,111200,283949614,1602,1602,1602,1602,265
|
|
20240423,111100,283525084,1603,1603,1603,1603,0
|
|
20240423,111000,283525084,1603,1603,1603,1603,0
|
|
20240423,110900,283525084,1603,1602,1603,1602,299
|
|
20240423,110800,283046082,1602,1602,1602,1602,1001
|
|
20240423,110700,281442480,1602,1602,1602,1602,321
|
|
20240423,110600,280928238,1603,1603,1603,1603,596
|
|
20240423,110500,279972850,1603,1605,1605,1603,46
|
|
20240423,110400,279899031,1604,1604,1604,1604,1080
|
|
20240423,110300,278166711,1604,1604,1604,1604,0
|
|
20240423,110200,278166711,1604,1604,1604,1604,310
|
|
20240423,110100,277669471,1604,1602,1604,1602,9097
|
|
20240423,110000,263082601,1602,1602,1602,1602,239
|
|
20240423,105900,262699723,1603,1603,1603,1603,0
|
|
20240423,105800,262699723,1603,1603,1603,1603,119
|
|
20240423,105700,262508966,1602,1600,1602,1600,729
|
|
20240423,105600,261341245,1599,1602,1602,1599,11790
|
|
20240423,105500,242473896,1601,1601,1601,1601,79
|
|
20240423,105400,242347417,1602,1602,1602,1602,109
|
|
20240423,105300,242172799,1602,1602,1602,1602,2052
|
|
20240423,105200,238885495,1602,1602,1602,1602,666
|
|
20240423,105100,237818563,1603,1603,1603,1603,2480
|
|
20240423,105000,233843123,1604,1604,1604,1604,0
|
|
20240423,104900,233843123,1604,1604,1604,1604,122
|
|
20240423,104800,233647435,1604,1604,1604,1604,500
|
|
20240423,104700,232845435,1604,1604,1604,1604,6
|
|
20240423,104600,232835811,1604,1604,1604,1604,246
|
|
20240423,104500,232441227,1604,1604,1604,1604,0
|
|
20240423,104400,232441227,1604,1604,1604,1604,98
|
|
20240423,104300,232284035,1604,1604,1604,1604,1
|
|
20240423,104200,232282431,1605,1605,1605,1605,103
|
|
20240423,104100,232117116,1604,1604,1604,1603,35
|
|
20240423,104000,232060987,1604,1603,1604,1603,73
|
|
20240423,103900,231943958,1603,1603,1603,1603,37
|
|
20240423,103800,231884647,1603,1603,1603,1603,0
|
|
20240423,103700,231884647,1603,1603,1603,1603,1375
|
|
20240423,103600,229680522,1603,1603,1603,1603,0
|
|
20240423,103500,229680522,1603,1603,1603,1603,620
|
|
20240423,103400,228686662,1603,1603,1603,1603,2658
|
|
20240423,103300,224425888,1604,1604,1604,1604,152
|
|
20240423,103200,224182080,1604,1604,1604,1604,1
|
|
20240423,103100,224180476,1604,1604,1604,1604,2
|
|
20240423,103000,224177268,1604,1604,1604,1604,1
|
|
20240423,102900,224175664,1604,1604,1604,1604,0
|
|
20240423,102800,224175664,1604,1604,1604,1604,0
|
|
20240423,102700,224175664,1604,1604,1604,1604,1
|
|
20240423,102600,224174060,1603,1604,1604,1603,703
|
|
20240423,102500,223046948,1605,1605,1605,1605,6
|
|
20240423,102400,223037318,1605,1605,1605,1605,89
|
|
20240423,102300,222894473,1605,1605,1605,1605,1
|
|
20240423,102200,222892868,1605,1605,1605,1605,107
|
|
20240423,102100,222721133,1603,1603,1603,1603,300
|
|
20240423,102000,222240233,1603,1603,1603,1603,380
|
|
20240423,101900,221631093,1603,1603,1603,1603,1965
|
|
20240423,101800,218481198,1603,1603,1603,1603,257
|
|
20240423,101700,218069227,1603,1603,1603,1603,2559
|
|
20240423,101600,213967150,1604,1604,1604,1604,1441
|
|
20240423,101500,211655786,1605,1605,1605,1605,233
|
|
20240423,101400,211281821,1604,1605,1605,1604,706
|
|
20240423,101300,210149395,1605,1605,1605,1605,0
|
|
20240423,101200,210149395,1605,1606,1606,1605,7847
|
|
20240423,101100,197549620,1606,1606,1606,1606,300
|
|
20240423,101000,197067820,1607,1607,1607,1607,6
|
|
20240423,100900,197058178,1607,1607,1607,1607,0
|
|
20240423,100800,197058178,1607,1607,1607,1607,3000
|
|
20240423,100700,192237178,1607,1607,1607,1607,120
|
|
20240423,100600,192044338,1607,1607,1607,1607,95
|
|
20240423,100500,191891673,1606,1606,1606,1606,0
|
|
20240423,100400,191891673,1606,1607,1607,1606,6
|
|
20240423,100300,191882032,1607,1607,1607,1606,17
|
|
20240423,100200,191854714,1607,1606,1607,1606,2006
|
|
20240423,100100,188631074,1607,1607,1607,1607,1
|
|
20240423,100000,188629467,1606,1606,1606,1606,0
|
|
20240423,095900,188629467,1606,1607,1607,1606,152
|
|
20240423,095800,188385269,1606,1604,1607,1604,975
|
|
20240423,095700,186820743,1604,1604,1604,1604,144
|
|
20240423,095600,186589767,1604,1603,1604,1603,1239
|
|
20240423,095500,184603647,1602,1603,1603,1602,603
|
|
20240423,095400,183637638,1603,1603,1603,1603,68
|
|
20240423,095300,183528634,1603,1603,1603,1603,37
|
|
20240423,095200,183469323,1603,1603,1604,1603,523
|
|
20240423,095100,182630947,1604,1604,1604,1604,2031
|
|
20240423,095000,179373223,1604,1606,1606,1604,3165
|
|
20240423,094900,174292153,1606,1606,1606,1606,1424
|
|
20240423,094800,172005209,1606,1607,1607,1606,2643
|
|
20240423,094700,167760483,1607,1607,1608,1607,388
|
|
20240423,094600,167136902,1608,1608,1608,1608,10
|
|
20240423,094500,167120822,1608,1608,1608,1608,1376
|
|
20240423,094400,164908214,1608,1608,1608,1608,4202
|
|
20240423,094300,158151398,1609,1608,1609,1608,5106
|
|
20240423,094200,149940306,1608,1606,1608,1606,506
|
|
20240423,094100,149127661,1606,1608,1608,1606,753
|
|
20240423,094000,147918110,1608,1608,1608,1607,171
|
|
20240423,093900,147643192,1607,1607,1607,1607,5
|
|
20240423,093800,147635157,1607,1607,1607,1607,337
|
|
20240423,093700,147093598,1607,1606,1607,1606,3337
|
|
20240423,093600,141732457,1606,1606,1606,1606,1735
|
|
20240423,093500,138946047,1606,1605,1606,1605,780
|
|
20240423,093400,137693467,1606,1606,1606,1606,420
|
|
20240423,093300,137018947,1606,1607,1607,1606,2501
|
|
20240423,093200,132999841,1607,1608,1608,1607,799
|
|
20240423,093100,131715846,1608,1607,1608,1607,11471
|
|
20240423,093000,113281107,1607,1607,1608,1606,1067
|
|
20240423,092900,111567480,1608,1608,1608,1608,113
|
|
20240423,092800,111385776,1608,1608,1608,1608,0
|
|
20240423,092700,111385776,1608,1608,1608,1605,4522
|
|
20240423,092600,104125093,1609,1605,1609,1605,2003
|
|
20240423,092500,100906092,1605,1605,1605,1605,97
|
|
20240423,092400,100750407,1605,1605,1605,1605,3
|
|
20240423,092300,100745592,1607,1607,1607,1606,3111
|
|
20240423,092200,95747883,1607,1606,1607,1606,995
|
|
20240423,092100,94149128,1606,1605,1606,1605,327
|
|
20240423,092000,93623976,1604,1604,1604,1604,0
|
|
20240423,091900,93623976,1604,1605,1605,1604,6586
|
|
20240423,091800,83054233,1604,1604,1604,1604,974
|
|
20240423,091700,81491937,1604,1603,1604,1603,6381
|
|
20240423,091600,71257013,1603,1603,1603,1603,938
|
|
20240423,091500,69753399,1604,1603,1604,1603,200
|
|
20240423,091400,69432749,1603,1603,1603,1601,10313
|
|
20240423,091300,52903169,1602,1602,1602,1602,1043
|
|
20240423,091200,51232283,1603,1602,1603,1602,516
|
|
20240423,091100,50405635,1601,1601,1601,1601,0
|
|
20240423,091000,50405635,1601,1602,1602,1601,433
|
|
20240423,090900,49712146,1602,1603,1603,1602,655
|
|
20240423,090800,48662436,1602,1602,1604,1602,218
|
|
20240423,090700,48313086,1600,1604,1604,1600,835
|
|
20240423,090600,46974966,1603,1603,1603,1603,400
|
|
20240423,090500,46333766,1603,1599,1603,1598,6987
|
|
20240423,090400,35168211,1599,1603,1603,1599,1119
|
|
20240423,090300,33377311,1603,1603,1605,1603,6719
|
|
20240423,090200,22606752,1604,1606,1606,1600,6726
|
|
20240423,090100,11843051,1606,1600,1606,1600,109
|
|
20240423,090000,11668597,1599,1598,1599,1598,7302
|