614 lines
30 KiB
CSV
614 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,191100,707166223,1588,1588,1588,1588,4982
|
|
20240424,191000,707166223,1588,1588,1588,1588,0
|
|
20240424,190900,707166223,1588,1588,1588,1588,0
|
|
20240424,190800,707166223,1588,1588,1588,1588,0
|
|
20240424,190700,707166223,1588,1588,1588,1588,0
|
|
20240424,190600,707166223,1588,1588,1588,1588,0
|
|
20240424,190500,707166223,1588,1588,1588,1588,0
|
|
20240424,190400,707166223,1588,1588,1588,1588,0
|
|
20240424,190300,707166223,1588,1588,1588,1588,0
|
|
20240424,190200,707166223,1588,1588,1588,1588,0
|
|
20240424,190100,707166223,1588,1588,1588,1588,0
|
|
20240424,190000,707166223,1588,1588,1588,1588,0
|
|
20240424,185900,707166223,1588,1588,1588,1588,0
|
|
20240424,185800,707166223,1588,1588,1588,1588,0
|
|
20240424,185700,707166223,1588,1588,1588,1588,0
|
|
20240424,185600,707166223,1588,1588,1588,1588,0
|
|
20240424,185500,707166223,1588,1588,1588,1588,0
|
|
20240424,185400,707166223,1588,1588,1588,1588,0
|
|
20240424,185300,707166223,1588,1588,1588,1588,0
|
|
20240424,185200,707166223,1588,1588,1588,1588,0
|
|
20240424,185100,707166223,1588,1588,1588,1588,0
|
|
20240424,185000,707166223,1588,1588,1588,1588,0
|
|
20240424,184900,707166223,1588,1588,1588,1588,0
|
|
20240424,184800,707166223,1588,1588,1588,1588,0
|
|
20240424,184700,707166223,1588,1588,1588,1588,0
|
|
20240424,184600,707166223,1588,1588,1588,1588,0
|
|
20240424,184500,707166223,1588,1588,1588,1588,0
|
|
20240424,184400,707166223,1588,1588,1588,1588,0
|
|
20240424,184300,707166223,1588,1588,1588,1588,0
|
|
20240424,184200,707166223,1588,1588,1588,1588,0
|
|
20240424,184100,707166223,1588,1588,1588,1588,4982
|
|
20240424,184000,707166223,1588,1588,1588,1588,0
|
|
20240424,183900,707166223,1588,1588,1588,1588,0
|
|
20240424,183800,707166223,1588,1588,1588,1588,0
|
|
20240424,183700,707166223,1588,1588,1588,1588,0
|
|
20240424,183600,707166223,1588,1588,1588,1588,0
|
|
20240424,183500,707166223,1588,1588,1588,1588,0
|
|
20240424,183400,707166223,1588,1588,1588,1588,0
|
|
20240424,183300,707166223,1588,1588,1588,1588,0
|
|
20240424,183200,707166223,1588,1588,1588,1588,0
|
|
20240424,183100,707166223,1588,1588,1588,1588,0
|
|
20240424,183000,707166223,1588,1588,1588,1588,0
|
|
20240424,182900,707166223,1588,1588,1588,1588,0
|
|
20240424,182800,707166223,1588,1588,1588,1588,0
|
|
20240424,182700,707166223,1588,1588,1588,1588,0
|
|
20240424,182600,707166223,1588,1588,1588,1588,0
|
|
20240424,182500,707166223,1588,1588,1588,1588,0
|
|
20240424,182400,707166223,1588,1588,1588,1588,0
|
|
20240424,182300,707166223,1588,1588,1588,1588,0
|
|
20240424,182200,707166223,1588,1588,1588,1588,0
|
|
20240424,182100,707166223,1588,1588,1588,1588,0
|
|
20240424,182000,707166223,1588,1588,1588,1588,0
|
|
20240424,181900,707166223,1588,1588,1588,1588,0
|
|
20240424,181800,707166223,1588,1588,1588,1588,0
|
|
20240424,181700,707166223,1588,1588,1588,1588,0
|
|
20240424,181600,707166223,1588,1588,1588,1588,0
|
|
20240424,181500,707166223,1588,1588,1588,1588,0
|
|
20240424,181400,707166223,1588,1588,1588,1588,0
|
|
20240424,181300,707166223,1588,1588,1588,1588,0
|
|
20240424,181200,707166223,1588,1588,1588,1588,0
|
|
20240424,181100,707166223,1588,1588,1588,1588,4982
|
|
20240424,181000,707166223,1588,1588,1588,1588,0
|
|
20240424,180900,707166223,1588,1588,1588,1588,0
|
|
20240424,180800,707166223,1588,1588,1588,1588,0
|
|
20240424,180700,707166223,1588,1588,1588,1588,0
|
|
20240424,180600,707166223,1588,1588,1588,1588,0
|
|
20240424,180500,707166223,1588,1588,1588,1588,0
|
|
20240424,180400,707166223,1588,1588,1588,1588,0
|
|
20240424,180300,707166223,1588,1588,1588,1588,0
|
|
20240424,180200,707166223,1588,1588,1588,1588,0
|
|
20240424,180100,707166223,1588,1588,1588,1588,0
|
|
20240424,180000,707166223,1588,1588,1588,1588,0
|
|
20240424,175900,707166223,1588,1588,1588,1588,0
|
|
20240424,175800,707166223,1588,1588,1588,1588,0
|
|
20240424,175700,707166223,1588,1588,1588,1588,0
|
|
20240424,175600,707166223,1588,1588,1588,1588,0
|
|
20240424,175500,707166223,1588,1588,1588,1588,0
|
|
20240424,175400,707166223,1588,1588,1588,1588,0
|
|
20240424,175300,707166223,1588,1588,1588,1588,0
|
|
20240424,175200,707166223,1588,1588,1588,1588,0
|
|
20240424,175100,707166223,1588,1588,1588,1588,0
|
|
20240424,175000,707166223,1588,1588,1588,1588,0
|
|
20240424,174900,707166223,1588,1588,1588,1588,0
|
|
20240424,174800,707166223,1588,1588,1588,1588,0
|
|
20240424,174700,707166223,1588,1588,1588,1588,0
|
|
20240424,174600,707166223,1588,1588,1588,1588,0
|
|
20240424,174500,707166223,1588,1588,1588,1588,0
|
|
20240424,174400,707166223,1588,1588,1588,1588,0
|
|
20240424,174300,707166223,1588,1588,1588,1588,0
|
|
20240424,174200,707166223,1588,1588,1588,1588,0
|
|
20240424,174100,707166223,1588,1588,1588,1588,4982
|
|
20240424,174000,707166223,1588,1588,1588,1588,0
|
|
20240424,173900,707166223,1588,1588,1588,1588,0
|
|
20240424,173800,707166223,1588,1588,1588,1588,0
|
|
20240424,173700,707166223,1588,1588,1588,1588,0
|
|
20240424,173600,707166223,1588,1588,1588,1588,0
|
|
20240424,173500,707166223,1588,1588,1588,1588,0
|
|
20240424,173400,707166223,1588,1588,1588,1588,0
|
|
20240424,173300,707166223,1588,1588,1588,1588,0
|
|
20240424,173200,707166223,1588,1588,1588,1588,0
|
|
20240424,173100,707166223,1588,1588,1588,1588,0
|
|
20240424,173000,707166223,1588,1588,1588,1588,0
|
|
20240424,172900,707166223,1588,1588,1588,1588,0
|
|
20240424,172800,707166223,1588,1588,1588,1588,0
|
|
20240424,172700,707166223,1588,1588,1588,1588,0
|
|
20240424,172600,707166223,1588,1588,1588,1588,0
|
|
20240424,172500,707166223,1588,1588,1588,1588,0
|
|
20240424,172400,707166223,1588,1588,1588,1588,0
|
|
20240424,172300,707166223,1588,1588,1588,1588,0
|
|
20240424,172200,707166223,1588,1588,1588,1588,0
|
|
20240424,172100,707166223,1588,1588,1588,1588,0
|
|
20240424,172000,707166223,1588,1588,1588,1588,0
|
|
20240424,171900,707166223,1588,1588,1588,1588,0
|
|
20240424,171800,707166223,1588,1588,1588,1588,0
|
|
20240424,171700,707166223,1588,1588,1588,1588,0
|
|
20240424,171600,707166223,1588,1588,1588,1588,0
|
|
20240424,171500,707166223,1588,1588,1588,1588,0
|
|
20240424,171400,707166223,1588,1588,1588,1588,0
|
|
20240424,171300,707166223,1588,1588,1588,1588,0
|
|
20240424,171200,707166223,1588,1588,1588,1588,0
|
|
20240424,171100,707166223,1588,1588,1588,1588,4982
|
|
20240424,171000,707166223,1588,1588,1588,1588,0
|
|
20240424,170900,707166223,1588,1588,1588,1588,0
|
|
20240424,170800,707166223,1588,1588,1588,1588,0
|
|
20240424,170700,707166223,1588,1588,1588,1588,0
|
|
20240424,170600,707166223,1588,1588,1588,1588,0
|
|
20240424,170500,707166223,1588,1588,1588,1588,0
|
|
20240424,170400,707166223,1588,1588,1588,1588,0
|
|
20240424,170300,707166223,1588,1588,1588,1588,0
|
|
20240424,170200,707166223,1588,1588,1588,1588,0
|
|
20240424,170100,707166223,1588,1588,1588,1588,0
|
|
20240424,170000,707166223,1588,1588,1588,1588,0
|
|
20240424,165900,707166223,1588,1588,1588,1588,0
|
|
20240424,165800,707166223,1588,1588,1588,1588,0
|
|
20240424,165700,707166223,1588,1588,1588,1588,0
|
|
20240424,165600,707166223,1588,1588,1588,1588,0
|
|
20240424,165500,707166223,1588,1588,1588,1588,0
|
|
20240424,165400,707166223,1588,1588,1588,1588,0
|
|
20240424,165300,707166223,1588,1588,1588,1588,0
|
|
20240424,165200,707166223,1588,1588,1588,1588,0
|
|
20240424,165100,707166223,1588,1588,1588,1588,0
|
|
20240424,165000,707166223,1588,1588,1588,1588,0
|
|
20240424,164900,707166223,1588,1588,1588,1588,0
|
|
20240424,164800,707166223,1588,1588,1588,1588,0
|
|
20240424,164700,707166223,1588,1588,1588,1588,0
|
|
20240424,164600,707166223,1588,1588,1588,1588,0
|
|
20240424,164500,707166223,1588,1588,1588,1588,0
|
|
20240424,164400,707166223,1588,1588,1588,1588,0
|
|
20240424,164300,707166223,1588,1588,1588,1588,0
|
|
20240424,164200,707166223,1588,1588,1588,1588,0
|
|
20240424,164100,707166223,1588,1588,1588,1588,4982
|
|
20240424,164000,707166223,1588,1588,1588,1588,0
|
|
20240424,163900,707166223,1588,1588,1588,1588,0
|
|
20240424,163800,707166223,1588,1588,1588,1588,0
|
|
20240424,163700,707166223,1588,1588,1588,1588,0
|
|
20240424,163600,707166223,1588,1588,1588,1588,0
|
|
20240424,163500,707166223,1588,1588,1588,1588,0
|
|
20240424,163400,707166223,1588,1588,1588,1588,0
|
|
20240424,163300,707166223,1588,1588,1588,1588,0
|
|
20240424,163200,707166223,1588,1588,1588,1588,0
|
|
20240424,163100,707166223,1588,1588,1588,1588,0
|
|
20240424,163000,707166223,1588,1588,1588,1588,0
|
|
20240424,162900,707166223,1588,1588,1588,1588,0
|
|
20240424,162800,707166223,1588,1588,1588,1588,0
|
|
20240424,162700,707166223,1588,1588,1588,1588,0
|
|
20240424,162600,707166223,1588,1588,1588,1588,0
|
|
20240424,162500,707166223,1588,1588,1588,1588,0
|
|
20240424,162400,707166223,1588,1588,1588,1588,0
|
|
20240424,162300,707166223,1588,1588,1588,1588,0
|
|
20240424,162200,707166223,1588,1588,1588,1588,0
|
|
20240424,162100,707166223,1588,1588,1588,1588,0
|
|
20240424,162000,707166223,1588,1588,1588,1588,0
|
|
20240424,161900,707166223,1588,1588,1588,1588,0
|
|
20240424,161800,707166223,1588,1588,1588,1588,0
|
|
20240424,161700,707166223,1588,1588,1588,1588,0
|
|
20240424,161600,707166223,1588,1588,1588,1588,0
|
|
20240424,161500,707166223,1588,1588,1588,1588,0
|
|
20240424,161400,707166223,1588,1588,1588,1588,0
|
|
20240424,161300,707166223,1588,1588,1588,1588,0
|
|
20240424,161200,707166223,1588,1588,1588,1588,0
|
|
20240424,161100,707166223,1588,1588,1588,1588,4982
|
|
20240424,161000,707166223,1588,1588,1588,1588,0
|
|
20240424,160900,707166223,1588,1588,1588,1588,0
|
|
20240424,160800,707166223,1588,1588,1588,1588,0
|
|
20240424,160700,707166223,1588,1588,1588,1588,0
|
|
20240424,160600,707166223,1588,1588,1588,1588,0
|
|
20240424,160500,707166223,1588,1588,1588,1588,0
|
|
20240424,160400,707166223,1588,1588,1588,1588,0
|
|
20240424,160300,707166223,1588,1588,1588,1588,0
|
|
20240424,160200,707166223,1588,1588,1588,1588,0
|
|
20240424,160100,707166223,1588,1588,1588,1588,0
|
|
20240424,160000,707166223,1588,1588,1588,1588,0
|
|
20240424,155900,707166223,1588,1588,1588,1588,0
|
|
20240424,155800,707166223,1588,1588,1588,1588,0
|
|
20240424,155700,707166223,1588,1588,1588,1588,0
|
|
20240424,155600,707166223,1588,1588,1588,1588,0
|
|
20240424,155500,707166223,1588,1588,1588,1588,0
|
|
20240424,155400,707166223,1588,1588,1588,1588,0
|
|
20240424,155300,707166223,1588,1588,1588,1588,0
|
|
20240424,155200,707166223,1588,1588,1588,1588,0
|
|
20240424,155100,707166223,1588,1588,1588,1588,0
|
|
20240424,155000,707166223,1588,1588,1588,1588,0
|
|
20240424,154900,707166223,1588,1588,1588,1588,0
|
|
20240424,154800,707166223,1588,1588,1588,1588,0
|
|
20240424,154700,707166223,1588,1588,1588,1588,0
|
|
20240424,154600,707166223,1588,1588,1588,1588,0
|
|
20240424,154500,707166223,1588,1588,1588,1588,0
|
|
20240424,154400,707166223,1588,1588,1588,1588,0
|
|
20240424,154300,707166223,1588,1588,1588,1588,0
|
|
20240424,154200,707166223,1588,1588,1588,1588,0
|
|
20240424,154100,707166223,1588,1588,1588,1588,4982
|
|
20240424,154000,707166223,1588,1588,1588,1588,0
|
|
20240424,153900,707166223,1588,1588,1588,1588,0
|
|
20240424,153800,707166223,1588,1588,1588,1588,0
|
|
20240424,153700,707166223,1588,1588,1588,1588,0
|
|
20240424,153600,707166223,1588,1588,1588,1588,0
|
|
20240424,153500,707166223,1588,1588,1588,1588,0
|
|
20240424,153400,707166223,1588,1588,1588,1588,0
|
|
20240424,153300,707166223,1588,1588,1588,1588,0
|
|
20240424,153200,707166223,1588,1588,1588,1588,0
|
|
20240424,153100,707166223,1588,1588,1588,1588,0
|
|
20240424,153000,707166223,1588,1588,1588,1588,4982
|
|
20240424,152900,699254807,1588,1588,1588,1588,0
|
|
20240424,152800,699254807,1588,1588,1588,1588,0
|
|
20240424,152700,699254807,1588,1588,1588,1588,0
|
|
20240424,152600,699254807,1588,1588,1588,1588,0
|
|
20240424,152500,699254807,1588,1588,1588,1588,0
|
|
20240424,152400,699254807,1588,1588,1588,1588,0
|
|
20240424,152300,699254807,1588,1588,1588,1588,0
|
|
20240424,152200,699254807,1588,1588,1588,1588,0
|
|
20240424,152100,699254807,1588,1588,1588,1588,0
|
|
20240424,152000,699254807,1588,1588,1588,1588,0
|
|
20240424,151900,699254807,1588,1588,1588,1587,77
|
|
20240424,151800,699132541,1588,1587,1588,1587,5619
|
|
20240424,151700,690215177,1588,1588,1588,1587,709
|
|
20240424,151600,689089943,1588,1588,1588,1588,1210
|
|
20240424,151500,687168463,1588,1588,1588,1588,0
|
|
20240424,151400,687168463,1588,1588,1588,1588,1889
|
|
20240424,151300,684168731,1588,1587,1588,1587,3101
|
|
20240424,151200,679247443,1588,1588,1588,1588,32
|
|
20240424,151100,679196627,1588,1588,1588,1588,329
|
|
20240424,151000,678674175,1588,1588,1588,1588,0
|
|
20240424,150900,678674175,1588,1588,1588,1588,0
|
|
20240424,150800,678674175,1588,1588,1588,1588,74
|
|
20240424,150700,678556663,1588,1588,1588,1588,83
|
|
20240424,150600,678424859,1588,1588,1588,1588,20
|
|
20240424,150500,678393099,1588,1588,1588,1587,1228
|
|
20240424,150400,676444251,1588,1587,1588,1587,8681
|
|
20240424,150300,662664880,1587,1587,1587,1587,1
|
|
20240424,150200,662663293,1587,1587,1587,1587,671
|
|
20240424,150100,661598416,1587,1587,1588,1587,1504
|
|
20240424,150000,659211564,1588,1586,1588,1586,4388
|
|
20240424,145900,652249571,1587,1587,1587,1587,377
|
|
20240424,145800,651651272,1588,1587,1588,1587,19
|
|
20240424,145700,651621102,1588,1588,1588,1588,10
|
|
20240424,145600,651605222,1588,1588,1588,1588,13
|
|
20240424,145500,651584578,1588,1588,1588,1588,151
|
|
20240424,145400,651344790,1588,1588,1588,1588,1
|
|
20240424,145300,651343202,1587,1587,1587,1587,1736
|
|
20240424,145200,648588170,1587,1587,1587,1587,765
|
|
20240424,145100,647374115,1587,1587,1587,1586,164
|
|
20240424,145000,647113947,1587,1586,1587,1586,74
|
|
20240424,144900,646996559,1586,1588,1588,1586,5550
|
|
20240424,144800,638191719,1588,1588,1588,1588,10
|
|
20240424,144700,638175839,1587,1587,1587,1587,510
|
|
20240424,144600,637366469,1587,1588,1588,1587,30
|
|
20240424,144500,637318849,1588,1587,1588,1587,1721
|
|
20240424,144400,634587621,1587,1587,1587,1587,1000
|
|
20240424,144300,633000621,1588,1588,1588,1587,41
|
|
20240424,144200,632935544,1588,1588,1588,1588,9
|
|
20240424,144100,632921252,1588,1588,1588,1588,0
|
|
20240424,144000,632921252,1588,1588,1588,1588,10
|
|
20240424,143900,632905372,1588,1588,1588,1588,31
|
|
20240424,143800,632856144,1587,1587,1587,1587,5
|
|
20240424,143700,632848209,1588,1587,1588,1587,1783
|
|
20240424,143600,630018585,1587,1587,1587,1587,268
|
|
20240424,143500,629593269,1587,1587,1587,1587,1630
|
|
20240424,143400,627006459,1587,1587,1587,1587,1720
|
|
20240424,143300,624276819,1587,1587,1587,1587,4135
|
|
20240424,143200,617714574,1587,1587,1587,1587,3875
|
|
20240424,143100,611564949,1587,1587,1587,1587,311
|
|
20240424,143000,611071392,1587,1587,1587,1587,2230
|
|
20240424,142900,607532382,1587,1587,1587,1587,169
|
|
20240424,142800,607264179,1587,1587,1587,1587,630
|
|
20240424,142700,606264369,1588,1588,1588,1588,308
|
|
20240424,142600,605775265,1588,1588,1588,1588,3
|
|
20240424,142500,605770501,1588,1588,1588,1588,236
|
|
20240424,142400,605395733,1588,1588,1588,1588,0
|
|
20240424,142300,605395733,1588,1588,1588,1588,350
|
|
20240424,142200,604839933,1588,1588,1588,1588,137
|
|
20240424,142100,604622377,1588,1588,1588,1588,3
|
|
20240424,142000,604617613,1588,1588,1588,1588,10
|
|
20240424,141900,604601733,1588,1588,1588,1588,1
|
|
20240424,141800,604600145,1588,1587,1588,1587,5230
|
|
20240424,141700,596300115,1587,1587,1587,1587,0
|
|
20240424,141600,596300115,1587,1587,1587,1587,1
|
|
20240424,141500,596298528,1587,1587,1587,1587,1720
|
|
20240424,141400,593568888,1587,1587,1587,1587,900
|
|
20240424,141300,592140588,1588,1587,1588,1587,145
|
|
20240424,141200,591910373,1588,1588,1588,1588,300
|
|
20240424,141100,591433973,1588,1588,1588,1588,40
|
|
20240424,141000,591370453,1588,1588,1588,1588,20
|
|
20240424,140900,591338693,1588,1587,1588,1586,2520
|
|
20240424,140800,587339784,1587,1588,1588,1587,1008
|
|
20240424,140700,585739085,1588,1588,1588,1588,7
|
|
20240424,140600,585727969,1588,1588,1588,1588,2
|
|
20240424,140500,585724793,1588,1588,1588,1588,110
|
|
20240424,140400,585550113,1588,1587,1588,1587,928
|
|
20240424,140300,584076877,1588,1588,1588,1588,0
|
|
20240424,140200,584076877,1588,1588,1588,1588,3
|
|
20240424,140100,584072113,1587,1587,1587,1587,500
|
|
20240424,140000,583278613,1587,1587,1587,1587,1736
|
|
20240424,135900,580523581,1587,1587,1587,1587,700
|
|
20240424,135800,579412681,1587,1588,1588,1587,151
|
|
20240424,135700,579172943,1587,1587,1587,1587,3008
|
|
20240424,135600,574399247,1587,1587,1587,1587,500
|
|
20240424,135500,573605747,1588,1588,1588,1588,247
|
|
20240424,135400,573213511,1588,1588,1588,1588,0
|
|
20240424,135300,573213511,1588,1588,1588,1588,124
|
|
20240424,135200,573016599,1588,1588,1588,1588,105
|
|
20240424,135100,572849859,1588,1588,1588,1587,308
|
|
20240424,135000,572360756,1588,1588,1588,1588,103
|
|
20240424,134900,572197192,1588,1588,1588,1588,1
|
|
20240424,134800,572195604,1587,1588,1588,1587,174
|
|
20240424,134700,571919366,1588,1588,1588,1588,0
|
|
20240424,134600,571919366,1588,1588,1588,1588,101
|
|
20240424,134500,571758978,1588,1588,1588,1588,0
|
|
20240424,134400,571758978,1588,1588,1588,1588,100
|
|
20240424,134300,571600178,1588,1588,1588,1588,0
|
|
20240424,134200,571600178,1588,1588,1588,1588,6
|
|
20240424,134100,571590650,1588,1587,1588,1587,154
|
|
20240424,134000,571346251,1587,1588,1588,1587,23
|
|
20240424,133900,571309749,1588,1588,1588,1588,69
|
|
20240424,133800,571200177,1588,1587,1588,1587,2726
|
|
20240424,133700,566874009,1588,1588,1588,1588,604
|
|
20240424,133600,565914857,1588,1588,1588,1588,100
|
|
20240424,133500,565756057,1588,1588,1588,1588,104
|
|
20240424,133400,565590905,1588,1587,1588,1587,251
|
|
20240424,133300,565192567,1588,1587,1588,1587,6
|
|
20240424,133200,565183044,1588,1588,1588,1588,95
|
|
20240424,133100,565032184,1588,1588,1588,1588,0
|
|
20240424,133000,565032184,1588,1588,1588,1588,10
|
|
20240424,132900,565016304,1588,1587,1588,1587,112
|
|
20240424,132800,564838460,1588,1588,1588,1588,0
|
|
20240424,132700,564838460,1588,1587,1588,1587,113
|
|
20240424,132600,564659017,1588,1588,1588,1587,82
|
|
20240424,132500,564528832,1588,1587,1588,1587,120
|
|
20240424,132400,564338282,1587,1587,1587,1587,1100
|
|
20240424,132300,562592582,1587,1588,1588,1587,2351
|
|
20240424,132200,558861544,1587,1588,1588,1587,614
|
|
20240424,132100,557887016,1588,1588,1588,1588,0
|
|
20240424,132000,557887016,1588,1588,1588,1587,1912
|
|
20240424,131900,554852670,1588,1587,1588,1587,313
|
|
20240424,131800,554355888,1588,1588,1588,1587,626
|
|
20240424,131700,553362400,1588,1588,1588,1588,190
|
|
20240424,131600,553060680,1588,1588,1588,1588,2322
|
|
20240424,131500,549373344,1589,1589,1589,1589,0
|
|
20240424,131400,549373344,1589,1589,1589,1589,305
|
|
20240424,131300,548888699,1589,1589,1589,1589,0
|
|
20240424,131200,548888699,1589,1589,1589,1589,60
|
|
20240424,131100,548793359,1589,1589,1589,1589,0
|
|
20240424,131000,548793359,1589,1587,1589,1587,160
|
|
20240424,130900,548539399,1589,1589,1589,1589,1
|
|
20240424,130800,548537810,1589,1589,1589,1589,1
|
|
20240424,130700,548536221,1587,1588,1588,1587,16879
|
|
20240424,130600,521746188,1589,1589,1589,1589,3
|
|
20240424,130500,521741421,1589,1588,1589,1588,3184
|
|
20240424,130400,516682745,1589,1589,1589,1589,1
|
|
20240424,130300,516681156,1589,1589,1589,1589,0
|
|
20240424,130200,516681156,1589,1589,1589,1589,0
|
|
20240424,130100,516681156,1589,1589,1589,1589,0
|
|
20240424,130000,516681156,1589,1589,1589,1589,72
|
|
20240424,125900,516566748,1589,1589,1589,1589,6
|
|
20240424,125800,516557214,1588,1588,1588,1588,9
|
|
20240424,125700,516542922,1589,1589,1589,1589,1
|
|
20240424,125600,516541333,1589,1588,1589,1588,534
|
|
20240424,125500,515693340,1589,1587,1589,1587,6965
|
|
20240424,125400,504639783,1588,1588,1589,1588,1093
|
|
20240424,125300,502904098,1588,1588,1588,1588,1995
|
|
20240424,125200,499736038,1588,1588,1588,1588,10
|
|
20240424,125100,499720158,1588,1588,1588,1588,720
|
|
20240424,125000,498576798,1588,1588,1588,1588,1920
|
|
20240424,124900,495527838,1588,1588,1588,1588,1008
|
|
20240424,124800,493927134,1588,1588,1588,1588,20
|
|
20240424,124700,493895374,1588,1588,1588,1588,11
|
|
20240424,124600,493877906,1588,1588,1588,1587,173
|
|
20240424,124500,493603278,1588,1587,1588,1587,46
|
|
20240424,124400,493530274,1588,1588,1588,1587,400
|
|
20240424,124300,492895374,1587,1588,1588,1587,109
|
|
20240424,124200,492722302,1588,1588,1588,1587,227
|
|
20240424,124100,492361836,1588,1587,1588,1587,103
|
|
20240424,124000,492198273,1588,1588,1588,1587,640
|
|
20240424,123900,491182243,1589,1588,1589,1588,13496
|
|
20240424,123800,469750584,1589,1589,1589,1589,50
|
|
20240424,123700,469671134,1589,1589,1589,1589,1
|
|
20240424,123600,469669545,1589,1589,1589,1588,236
|
|
20240424,123500,469294770,1589,1589,1589,1589,0
|
|
20240424,123400,469294770,1589,1589,1589,1589,2
|
|
20240424,123300,469291592,1588,1589,1589,1588,206
|
|
20240424,123200,468964259,1588,1588,1589,1588,463
|
|
20240424,123100,468228619,1589,1589,1589,1589,10
|
|
20240424,123000,468212729,1589,1588,1589,1588,8
|
|
20240424,122900,468200020,1589,1589,1589,1589,6
|
|
20240424,122800,468190486,1588,1589,1589,1588,3342
|
|
20240424,122700,462882889,1589,1589,1589,1589,3
|
|
20240424,122600,462878122,1589,1589,1589,1589,5007
|
|
20240424,122500,454921999,1588,1589,1589,1588,509
|
|
20240424,122400,454113657,1589,1589,1589,1589,0
|
|
20240424,122300,454113657,1589,1589,1589,1589,500
|
|
20240424,122200,453319157,1589,1589,1589,1589,1
|
|
20240424,122100,453317568,1589,1589,1589,1588,111
|
|
20240424,122000,453141199,1588,1589,1589,1588,2145
|
|
20240424,121900,449734739,1589,1589,1589,1589,0
|
|
20240424,121800,449734739,1589,1589,1589,1589,0
|
|
20240424,121700,449734739,1589,1589,1589,1589,69
|
|
20240424,121600,449625098,1589,1589,1589,1589,154
|
|
20240424,121500,449380392,1589,1589,1589,1589,1
|
|
20240424,121400,449378803,1588,1589,1589,1588,3100
|
|
20240424,121300,444455983,1589,1589,1589,1589,169
|
|
20240424,121200,444187442,1589,1589,1589,1589,30
|
|
20240424,121100,444139772,1589,1589,1589,1589,12
|
|
20240424,121000,444120704,1588,1588,1589,1588,1102
|
|
20240424,120900,442370716,1588,1588,1588,1588,1887
|
|
20240424,120800,439374160,1589,1589,1589,1589,3
|
|
20240424,120700,439369393,1589,1589,1589,1589,50
|
|
20240424,120600,439289943,1589,1589,1589,1589,1535
|
|
20240424,120500,436850828,1590,1590,1590,1590,156
|
|
20240424,120400,436602788,1590,1589,1590,1589,2520
|
|
20240424,120300,432598495,1589,1589,1589,1589,15
|
|
20240424,120200,432574660,1588,1588,1588,1588,2721
|
|
20240424,120100,428253712,1589,1589,1589,1589,2
|
|
20240424,120000,428250534,1589,1589,1589,1589,2
|
|
20240424,115900,428247356,1589,1589,1589,1589,3
|
|
20240424,115800,428242589,1589,1589,1589,1589,584
|
|
20240424,115700,427314613,1589,1589,1589,1589,305
|
|
20240424,115600,426829968,1589,1589,1589,1589,121
|
|
20240424,115500,426637699,1589,1588,1589,1588,2005
|
|
20240424,115400,423453642,1588,1589,1589,1588,640
|
|
20240424,115300,422437307,1589,1589,1589,1588,184
|
|
20240424,115200,422144932,1589,1589,1589,1589,331
|
|
20240424,115100,421618973,1589,1588,1589,1588,1820
|
|
20240424,115000,418728713,1588,1588,1588,1588,2
|
|
20240424,114900,418725537,1589,1589,1589,1589,15
|
|
20240424,114800,418701702,1588,1588,1588,1588,500
|
|
20240424,114700,417907702,1588,1588,1588,1588,5245
|
|
20240424,114600,409578642,1589,1589,1589,1589,349
|
|
20240424,114500,409024081,1589,1589,1589,1589,160
|
|
20240424,114400,408769841,1589,1589,1589,1589,106
|
|
20240424,114300,408601407,1589,1589,1589,1589,1431
|
|
20240424,114200,406327548,1589,1589,1589,1589,2
|
|
20240424,114100,406324370,1590,1590,1590,1590,0
|
|
20240424,114000,406324370,1590,1590,1590,1590,31
|
|
20240424,113900,406275080,1590,1589,1590,1589,1551
|
|
20240424,113800,403810540,1589,1589,1589,1588,4481
|
|
20240424,113700,396692899,1589,1589,1589,1589,821
|
|
20240424,113600,395388330,1589,1589,1589,1589,35
|
|
20240424,113500,395332715,1589,1589,1589,1589,152
|
|
20240424,113400,395091187,1589,1589,1589,1589,0
|
|
20240424,113300,395091187,1589,1589,1589,1589,10
|
|
20240424,113200,395075297,1589,1589,1589,1589,0
|
|
20240424,113100,395075297,1589,1588,1589,1588,613
|
|
20240424,113000,394101846,1588,1588,1588,1587,1351
|
|
20240424,112900,391956677,1588,1588,1588,1587,4571
|
|
20240424,112800,384701994,1588,1588,1588,1587,1571
|
|
20240424,112700,382207247,1588,1588,1588,1588,120
|
|
20240424,112600,382016687,1588,1588,1589,1588,3004
|
|
20240424,112500,377246333,1589,1589,1589,1589,1701
|
|
20240424,112400,374543444,1590,1590,1590,1590,15
|
|
20240424,112300,374519594,1590,1589,1590,1589,3458
|
|
20240424,112200,369024801,1590,1590,1590,1590,3165
|
|
20240424,112100,363992451,1591,1591,1591,1591,99
|
|
20240424,112000,363834942,1591,1591,1591,1591,440
|
|
20240424,111900,363134902,1591,1592,1592,1591,1201
|
|
20240424,111800,361224101,1592,1592,1592,1592,0
|
|
20240424,111700,361224101,1592,1592,1592,1592,10
|
|
20240424,111600,361208181,1591,1591,1591,1591,10
|
|
20240424,111500,361192271,1592,1592,1592,1592,0
|
|
20240424,111400,361192271,1592,1591,1592,1591,2722
|
|
20240424,111300,356861567,1591,1591,1591,1591,0
|
|
20240424,111200,356861567,1591,1591,1592,1591,9925
|
|
20240424,111100,341070790,1592,1592,1592,1592,109
|
|
20240424,111000,340897262,1592,1592,1592,1592,938
|
|
20240424,110900,339403966,1592,1592,1592,1592,471
|
|
20240424,110800,338654134,1592,1591,1592,1591,508
|
|
20240424,110700,337845498,1591,1592,1592,1591,9
|
|
20240424,110600,337831171,1592,1592,1593,1591,12270
|
|
20240424,110500,318309585,1592,1592,1592,1592,0
|
|
20240424,110400,318309585,1592,1592,1592,1592,0
|
|
20240424,110300,318309585,1592,1592,1592,1592,3755
|
|
20240424,110200,312331625,1592,1592,1592,1592,30
|
|
20240424,110100,312283865,1593,1593,1593,1593,6
|
|
20240424,110000,312274307,1593,1593,1593,1593,6
|
|
20240424,105900,312264749,1592,1592,1592,1592,1720
|
|
20240424,105800,309526509,1592,1593,1593,1592,80
|
|
20240424,105700,309399119,1593,1593,1593,1592,155
|
|
20240424,105600,309152254,1593,1593,1593,1593,0
|
|
20240424,105500,309152254,1593,1594,1594,1593,1010
|
|
20240424,105400,307543322,1594,1594,1594,1594,1
|
|
20240424,105300,307541728,1594,1593,1594,1593,207
|
|
20240424,105200,307211974,1593,1593,1593,1593,202
|
|
20240424,105100,306890188,1594,1594,1594,1594,103
|
|
20240424,105000,306726006,1594,1592,1594,1592,602
|
|
20240424,104900,305767502,1592,1592,1592,1592,867
|
|
20240424,104800,304387238,1592,1593,1593,1592,1103
|
|
20240424,104700,302631062,1593,1591,1593,1591,2200
|
|
20240424,104600,299127278,1591,1591,1591,1591,3935
|
|
20240424,104500,292866693,1592,1591,1592,1591,1002
|
|
20240424,104400,291272509,1592,1592,1592,1592,1102
|
|
20240424,104300,289518125,1592,1592,1592,1592,308
|
|
20240424,104200,289027789,1593,1593,1593,1593,0
|
|
20240424,104100,289027789,1593,1593,1593,1593,2
|
|
20240424,104000,289024603,1593,1593,1593,1593,2
|
|
20240424,103900,289021417,1592,1593,1594,1592,2379
|
|
20240424,103800,285234028,1594,1594,1594,1594,0
|
|
20240424,103700,285234028,1594,1592,1594,1592,2613
|
|
20240424,103600,281074127,1592,1591,1592,1591,606
|
|
20240424,103500,280109975,1592,1592,1592,1592,304
|
|
20240424,103400,279626007,1592,1592,1592,1592,181
|
|
20240424,103300,279337855,1594,1595,1595,1594,202
|
|
20240424,103200,279015865,1595,1595,1595,1595,8
|
|
20240424,103100,279003105,1595,1594,1595,1594,300
|
|
20240424,103000,278524877,1594,1594,1594,1594,3
|
|
20240424,102900,278520095,1595,1593,1595,1591,3515
|
|
20240424,102800,272927626,1595,1595,1595,1594,1880
|
|
20240424,102700,269929031,1595,1592,1595,1592,782
|
|
20240424,102600,268684080,1592,1592,1592,1592,941
|
|
20240424,102500,267186008,1592,1593,1593,1592,633
|
|
20240424,102400,266178270,1595,1595,1595,1595,0
|
|
20240424,102300,266178270,1595,1595,1595,1595,0
|
|
20240424,102200,266178270,1595,1595,1595,1595,0
|
|
20240424,102100,266178270,1595,1595,1595,1595,0
|
|
20240424,102000,266178270,1595,1594,1595,1591,6185
|
|
20240424,101900,256335280,1595,1595,1595,1595,44
|
|
20240424,101800,256265100,1595,1595,1595,1595,266
|
|
20240424,101700,255840830,1595,1592,1595,1592,10030
|
|
20240424,101600,239872983,1592,1591,1592,1591,408
|
|
20240424,101500,239223452,1591,1592,1592,1591,1140
|
|
20240424,101400,237408695,1592,1592,1592,1592,2
|
|
20240424,101300,237405511,1592,1592,1592,1592,531
|
|
20240424,101200,236560159,1592,1592,1592,1591,326
|
|
20240424,101100,236041388,1592,1592,1592,1592,2
|
|
20240424,101000,236038204,1591,1591,1591,1591,3620
|
|
20240424,100900,230278784,1592,1591,1592,1591,1891
|
|
20240424,100800,227270103,1591,1591,1591,1590,4027
|
|
20240424,100700,220863158,1591,1592,1592,1591,1687
|
|
20240424,100600,218179068,1591,1592,1592,1591,2001
|
|
20240424,100500,214995476,1592,1592,1592,1592,1584
|
|
20240424,100400,212473748,1592,1592,1592,1592,924
|
|
20240424,100300,211002740,1593,1594,1594,1593,3646
|
|
20240424,100200,205194582,1595,1595,1595,1595,54
|
|
20240424,100100,205108452,1595,1597,1597,1595,147
|
|
20240424,100000,204873897,1597,1597,1597,1597,0
|
|
20240424,095900,204873897,1597,1597,1597,1597,0
|
|
20240424,095800,204873897,1597,1597,1597,1597,7
|
|
20240424,095700,204862718,1597,1597,1597,1595,64
|
|
20240424,095600,204760548,1597,1597,1597,1597,148
|
|
20240424,095500,204524192,1597,1597,1597,1597,85
|
|
20240424,095400,204388447,1597,1597,1597,1597,57
|
|
20240424,095300,204297418,1597,1597,1597,1597,15
|
|
20240424,095200,204273463,1597,1594,1597,1593,1975
|
|
20240424,095100,201127210,1597,1597,1597,1597,30
|
|
20240424,095000,201079300,1597,1597,1597,1597,0
|
|
20240424,094900,201079300,1597,1596,1597,1596,12
|
|
20240424,094800,201060137,1597,1593,1597,1592,20733
|
|
20240424,094700,168009955,1594,1594,1594,1594,302
|
|
20240424,094600,167528567,1594,1594,1594,1593,1753
|
|
20240424,094500,164736026,1594,1594,1594,1594,3500
|
|
20240424,094400,159157026,1594,1594,1594,1594,9
|
|
20240424,094300,159142680,1594,1594,1594,1593,5239
|
|
20240424,094200,150791715,1594,1594,1594,1594,0
|
|
20240424,094100,150791715,1594,1594,1594,1594,2
|
|
20240424,094000,150788527,1590,1594,1594,1590,4109
|
|
20240424,093900,144247893,1595,1594,1595,1594,502
|
|
20240424,093800,143447403,1595,1595,1595,1594,479
|
|
20240424,093700,142683541,1595,1594,1595,1594,402
|
|
20240424,093600,142042551,1595,1595,1595,1595,62
|
|
20240424,093500,141943661,1595,1595,1595,1595,390
|
|
20240424,093400,141321611,1595,1594,1595,1593,232
|
|
20240424,093300,140951681,1594,1594,1595,1593,5406
|
|
20240424,093200,132334525,1595,1595,1595,1595,7
|
|
20240424,093100,132323360,1595,1594,1595,1594,412
|
|
20240424,093000,131666630,1595,1597,1597,1595,529
|
|
20240424,092900,130822845,1597,1597,1597,1596,2812
|
|
20240424,092800,126334885,1596,1595,1596,1594,2200
|
|
20240424,092700,122826158,1596,1596,1596,1596,2
|
|
20240424,092600,122822966,1597,1597,1597,1596,72
|
|
20240424,092500,122707991,1595,1596,1597,1595,5369
|
|
20240424,092400,114137238,1596,1596,1596,1595,126
|
|
20240424,092300,113936143,1596,1594,1596,1594,4967
|
|
20240424,092200,106014598,1594,1595,1595,1594,6
|
|
20240424,092100,106005033,1592,1594,1595,1592,619
|
|
20240424,092000,105019577,1592,1592,1592,1591,1721
|
|
20240424,091900,102279746,1591,1592,1592,1591,228
|
|
20240424,091800,101916988,1592,1591,1592,1591,1297
|
|
20240424,091700,99852763,1591,1590,1591,1590,30
|
|
20240424,091600,99805062,1588,1594,1595,1588,648
|
|
20240424,091500,98775058,1591,1588,1595,1588,379
|
|
20240424,091400,98173196,1588,1590,1590,1588,3926
|
|
20240424,091300,91937540,1597,1596,1597,1596,3
|
|
20240424,091200,91932751,1589,1589,1589,1589,3326
|
|
20240424,091100,86647737,1589,1590,1598,1589,3901
|
|
20240424,091000,80432577,1590,1590,1590,1590,36
|
|
20240424,090900,80375337,1590,1587,1590,1587,658
|
|
20240424,090800,79330631,1586,1586,1588,1586,12540
|
|
20240424,090700,59431641,1585,1586,1588,1585,6538
|
|
20240424,090600,49064390,1586,1589,1589,1586,6979
|
|
20240424,090500,37982044,1590,1590,1590,1589,432
|
|
20240424,090400,37295264,1590,1589,1590,1589,1227
|
|
20240424,090300,35344387,1590,1593,1593,1590,12522
|
|
20240424,090200,15420498,1594,1594,1595,1594,476
|
|
20240424,090100,14661740,1595,1595,1596,1594,4396
|
|
20240424,090000,7650160,1594,1598,1598,1594,4790
|