614 lines
29 KiB
CSV
614 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,191100,420422239,1590,1590,1590,1590,1900
|
|
20240425,191000,420422239,1590,1590,1590,1590,0
|
|
20240425,190900,420422239,1590,1590,1590,1590,0
|
|
20240425,190800,420422239,1590,1590,1590,1590,0
|
|
20240425,190700,420422239,1590,1590,1590,1590,0
|
|
20240425,190600,420422239,1590,1590,1590,1590,0
|
|
20240425,190500,420422239,1590,1590,1590,1590,0
|
|
20240425,190400,420422239,1590,1590,1590,1590,0
|
|
20240425,190300,420422239,1590,1590,1590,1590,0
|
|
20240425,190200,420422239,1590,1590,1590,1590,0
|
|
20240425,190100,420422239,1590,1590,1590,1590,0
|
|
20240425,190000,420422239,1590,1590,1590,1590,0
|
|
20240425,185900,420422239,1590,1590,1590,1590,0
|
|
20240425,185800,420422239,1590,1590,1590,1590,0
|
|
20240425,185700,420422239,1590,1590,1590,1590,0
|
|
20240425,185600,420422239,1590,1590,1590,1590,0
|
|
20240425,185500,420422239,1590,1590,1590,1590,0
|
|
20240425,185400,420422239,1590,1590,1590,1590,0
|
|
20240425,185300,420422239,1590,1590,1590,1590,0
|
|
20240425,185200,420422239,1590,1590,1590,1590,0
|
|
20240425,185100,420422239,1590,1590,1590,1590,0
|
|
20240425,185000,420422239,1590,1590,1590,1590,0
|
|
20240425,184900,420422239,1590,1590,1590,1590,0
|
|
20240425,184800,420422239,1590,1590,1590,1590,0
|
|
20240425,184700,420422239,1590,1590,1590,1590,0
|
|
20240425,184600,420422239,1590,1590,1590,1590,0
|
|
20240425,184500,420422239,1590,1590,1590,1590,0
|
|
20240425,184400,420422239,1590,1590,1590,1590,0
|
|
20240425,184300,420422239,1590,1590,1590,1590,0
|
|
20240425,184200,420422239,1590,1590,1590,1590,0
|
|
20240425,184100,420422239,1590,1590,1590,1590,1900
|
|
20240425,184000,420422239,1590,1590,1590,1590,0
|
|
20240425,183900,420422239,1590,1590,1590,1590,0
|
|
20240425,183800,420422239,1590,1590,1590,1590,0
|
|
20240425,183700,420422239,1590,1590,1590,1590,0
|
|
20240425,183600,420422239,1590,1590,1590,1590,0
|
|
20240425,183500,420422239,1590,1590,1590,1590,0
|
|
20240425,183400,420422239,1590,1590,1590,1590,0
|
|
20240425,183300,420422239,1590,1590,1590,1590,0
|
|
20240425,183200,420422239,1590,1590,1590,1590,0
|
|
20240425,183100,420422239,1590,1590,1590,1590,0
|
|
20240425,183000,420422239,1590,1590,1590,1590,0
|
|
20240425,182900,420422239,1590,1590,1590,1590,0
|
|
20240425,182800,420422239,1590,1590,1590,1590,0
|
|
20240425,182700,420422239,1590,1590,1590,1590,0
|
|
20240425,182600,420422239,1590,1590,1590,1590,0
|
|
20240425,182500,420422239,1590,1590,1590,1590,0
|
|
20240425,182400,420422239,1590,1590,1590,1590,0
|
|
20240425,182300,420422239,1590,1590,1590,1590,0
|
|
20240425,182200,420422239,1590,1590,1590,1590,0
|
|
20240425,182100,420422239,1590,1590,1590,1590,0
|
|
20240425,182000,420422239,1590,1590,1590,1590,0
|
|
20240425,181900,420422239,1590,1590,1590,1590,0
|
|
20240425,181800,420422239,1590,1590,1590,1590,0
|
|
20240425,181700,420422239,1590,1590,1590,1590,0
|
|
20240425,181600,420422239,1590,1590,1590,1590,0
|
|
20240425,181500,420422239,1590,1590,1590,1590,0
|
|
20240425,181400,420422239,1590,1590,1590,1590,0
|
|
20240425,181300,420422239,1590,1590,1590,1590,0
|
|
20240425,181200,420422239,1590,1590,1590,1590,0
|
|
20240425,181100,420422239,1590,1590,1590,1590,1900
|
|
20240425,181000,420422239,1590,1590,1590,1590,0
|
|
20240425,180900,420422239,1590,1590,1590,1590,0
|
|
20240425,180800,420422239,1590,1590,1590,1590,0
|
|
20240425,180700,420422239,1590,1590,1590,1590,0
|
|
20240425,180600,420422239,1590,1590,1590,1590,0
|
|
20240425,180500,420422239,1590,1590,1590,1590,0
|
|
20240425,180400,420422239,1590,1590,1590,1590,0
|
|
20240425,180300,420422239,1590,1590,1590,1590,0
|
|
20240425,180200,420422239,1590,1590,1590,1590,0
|
|
20240425,180100,420422239,1590,1590,1590,1590,0
|
|
20240425,180000,420422239,1590,1590,1590,1590,0
|
|
20240425,175900,420422239,1590,1590,1590,1590,0
|
|
20240425,175800,420422239,1590,1590,1590,1590,0
|
|
20240425,175700,420422239,1590,1590,1590,1590,0
|
|
20240425,175600,420422239,1590,1590,1590,1590,0
|
|
20240425,175500,420422239,1590,1590,1590,1590,0
|
|
20240425,175400,420422239,1590,1590,1590,1590,0
|
|
20240425,175300,420422239,1590,1590,1590,1590,0
|
|
20240425,175200,420422239,1590,1590,1590,1590,0
|
|
20240425,175100,420422239,1590,1590,1590,1590,0
|
|
20240425,175000,420422239,1590,1590,1590,1590,0
|
|
20240425,174900,420422239,1590,1590,1590,1590,0
|
|
20240425,174800,420422239,1590,1590,1590,1590,0
|
|
20240425,174700,420422239,1590,1590,1590,1590,0
|
|
20240425,174600,420422239,1590,1590,1590,1590,0
|
|
20240425,174500,420422239,1590,1590,1590,1590,0
|
|
20240425,174400,420422239,1590,1590,1590,1590,0
|
|
20240425,174300,420422239,1590,1590,1590,1590,0
|
|
20240425,174200,420422239,1590,1590,1590,1590,0
|
|
20240425,174100,420422239,1590,1590,1590,1590,1900
|
|
20240425,174000,420422239,1590,1590,1590,1590,0
|
|
20240425,173900,420422239,1590,1590,1590,1590,0
|
|
20240425,173800,420422239,1590,1590,1590,1590,0
|
|
20240425,173700,420422239,1590,1590,1590,1590,0
|
|
20240425,173600,420422239,1590,1590,1590,1590,0
|
|
20240425,173500,420422239,1590,1590,1590,1590,0
|
|
20240425,173400,420422239,1590,1590,1590,1590,0
|
|
20240425,173300,420422239,1590,1590,1590,1590,0
|
|
20240425,173200,420422239,1590,1590,1590,1590,0
|
|
20240425,173100,420422239,1590,1590,1590,1590,0
|
|
20240425,173000,420422239,1590,1590,1590,1590,0
|
|
20240425,172900,420422239,1590,1590,1590,1590,0
|
|
20240425,172800,420422239,1590,1590,1590,1590,0
|
|
20240425,172700,420422239,1590,1590,1590,1590,0
|
|
20240425,172600,420422239,1590,1590,1590,1590,0
|
|
20240425,172500,420422239,1590,1590,1590,1590,0
|
|
20240425,172400,420422239,1590,1590,1590,1590,0
|
|
20240425,172300,420422239,1590,1590,1590,1590,0
|
|
20240425,172200,420422239,1590,1590,1590,1590,0
|
|
20240425,172100,420422239,1590,1590,1590,1590,0
|
|
20240425,172000,420422239,1590,1590,1590,1590,0
|
|
20240425,171900,420422239,1590,1590,1590,1590,0
|
|
20240425,171800,420422239,1590,1590,1590,1590,0
|
|
20240425,171700,420422239,1590,1590,1590,1590,0
|
|
20240425,171600,420422239,1590,1590,1590,1590,0
|
|
20240425,171500,420422239,1590,1590,1590,1590,0
|
|
20240425,171400,420422239,1590,1590,1590,1590,0
|
|
20240425,171300,420422239,1590,1590,1590,1590,0
|
|
20240425,171200,420422239,1590,1590,1590,1590,0
|
|
20240425,171100,420422239,1590,1590,1590,1590,1900
|
|
20240425,171000,420422239,1590,1590,1590,1590,0
|
|
20240425,170900,420422239,1590,1590,1590,1590,0
|
|
20240425,170800,420422239,1590,1590,1590,1590,0
|
|
20240425,170700,420422239,1590,1590,1590,1590,0
|
|
20240425,170600,420422239,1590,1590,1590,1590,0
|
|
20240425,170500,420422239,1590,1590,1590,1590,0
|
|
20240425,170400,420422239,1590,1590,1590,1590,0
|
|
20240425,170300,420422239,1590,1590,1590,1590,0
|
|
20240425,170200,420422239,1590,1590,1590,1590,0
|
|
20240425,170100,420422239,1590,1590,1590,1590,0
|
|
20240425,170000,420422239,1590,1590,1590,1590,0
|
|
20240425,165900,420422239,1590,1590,1590,1590,0
|
|
20240425,165800,420422239,1590,1590,1590,1590,0
|
|
20240425,165700,420422239,1590,1590,1590,1590,0
|
|
20240425,165600,420422239,1590,1590,1590,1590,0
|
|
20240425,165500,420422239,1590,1590,1590,1590,0
|
|
20240425,165400,420422239,1590,1590,1590,1590,0
|
|
20240425,165300,420422239,1590,1590,1590,1590,0
|
|
20240425,165200,420422239,1590,1590,1590,1590,0
|
|
20240425,165100,420422239,1590,1590,1590,1590,0
|
|
20240425,165000,420422239,1590,1590,1590,1590,0
|
|
20240425,164900,420422239,1590,1590,1590,1590,0
|
|
20240425,164800,420422239,1590,1590,1590,1590,0
|
|
20240425,164700,420422239,1590,1590,1590,1590,0
|
|
20240425,164600,420422239,1590,1590,1590,1590,0
|
|
20240425,164500,420422239,1590,1590,1590,1590,0
|
|
20240425,164400,420422239,1590,1590,1590,1590,0
|
|
20240425,164300,420422239,1590,1590,1590,1590,0
|
|
20240425,164200,420422239,1590,1590,1590,1590,0
|
|
20240425,164100,420422239,1590,1590,1590,1590,1900
|
|
20240425,164000,420422239,1590,1590,1590,1590,0
|
|
20240425,163900,420422239,1590,1590,1590,1590,0
|
|
20240425,163800,420422239,1590,1590,1590,1590,0
|
|
20240425,163700,420422239,1590,1590,1590,1590,0
|
|
20240425,163600,420422239,1590,1590,1590,1590,0
|
|
20240425,163500,420422239,1590,1590,1590,1590,0
|
|
20240425,163400,420422239,1590,1590,1590,1590,0
|
|
20240425,163300,420422239,1590,1590,1590,1590,0
|
|
20240425,163200,420422239,1590,1590,1590,1590,0
|
|
20240425,163100,420422239,1590,1590,1590,1590,0
|
|
20240425,163000,420422239,1590,1590,1590,1590,0
|
|
20240425,162900,420422239,1590,1590,1590,1590,0
|
|
20240425,162800,420422239,1590,1590,1590,1590,0
|
|
20240425,162700,420422239,1590,1590,1590,1590,0
|
|
20240425,162600,420422239,1590,1590,1590,1590,0
|
|
20240425,162500,420422239,1590,1590,1590,1590,0
|
|
20240425,162400,420422239,1590,1590,1590,1590,0
|
|
20240425,162300,420422239,1590,1590,1590,1590,0
|
|
20240425,162200,420422239,1590,1590,1590,1590,0
|
|
20240425,162100,420422239,1590,1590,1590,1590,0
|
|
20240425,162000,420422239,1590,1590,1590,1590,0
|
|
20240425,161900,420422239,1590,1590,1590,1590,0
|
|
20240425,161800,420422239,1590,1590,1590,1590,0
|
|
20240425,161700,420422239,1590,1590,1590,1590,0
|
|
20240425,161600,420422239,1590,1590,1590,1590,0
|
|
20240425,161500,420422239,1590,1590,1590,1590,0
|
|
20240425,161400,420422239,1590,1590,1590,1590,0
|
|
20240425,161300,420422239,1590,1590,1590,1590,0
|
|
20240425,161200,420422239,1590,1590,1590,1590,0
|
|
20240425,161100,420422239,1590,1590,1590,1590,1900
|
|
20240425,161000,420422239,1590,1590,1590,1590,0
|
|
20240425,160900,420422239,1590,1590,1590,1590,0
|
|
20240425,160800,420422239,1590,1590,1590,1590,0
|
|
20240425,160700,420422239,1590,1590,1590,1590,0
|
|
20240425,160600,420422239,1590,1590,1590,1590,0
|
|
20240425,160500,420422239,1590,1590,1590,1590,0
|
|
20240425,160400,420422239,1590,1590,1590,1590,0
|
|
20240425,160300,420422239,1590,1590,1590,1590,0
|
|
20240425,160200,420422239,1590,1590,1590,1590,0
|
|
20240425,160100,420422239,1590,1590,1590,1590,0
|
|
20240425,160000,420422239,1590,1590,1590,1590,0
|
|
20240425,155900,420422239,1590,1590,1590,1590,0
|
|
20240425,155800,420422239,1590,1590,1590,1590,0
|
|
20240425,155700,420422239,1590,1590,1590,1590,0
|
|
20240425,155600,420422239,1590,1590,1590,1590,0
|
|
20240425,155500,420422239,1590,1590,1590,1590,0
|
|
20240425,155400,420422239,1590,1590,1590,1590,0
|
|
20240425,155300,420422239,1590,1590,1590,1590,0
|
|
20240425,155200,420422239,1590,1590,1590,1590,0
|
|
20240425,155100,420422239,1590,1590,1590,1590,0
|
|
20240425,155000,420422239,1590,1590,1590,1590,0
|
|
20240425,154900,420422239,1590,1590,1590,1590,0
|
|
20240425,154800,420422239,1590,1590,1590,1590,0
|
|
20240425,154700,420422239,1590,1590,1590,1590,0
|
|
20240425,154600,420422239,1590,1590,1590,1590,0
|
|
20240425,154500,420422239,1590,1590,1590,1590,0
|
|
20240425,154400,420422239,1590,1590,1590,1590,0
|
|
20240425,154300,420422239,1590,1590,1590,1590,0
|
|
20240425,154200,420422239,1590,1590,1590,1590,0
|
|
20240425,154100,420422239,1590,1590,1590,1590,1900
|
|
20240425,154000,420422239,1590,1590,1590,1590,0
|
|
20240425,153900,420422239,1590,1590,1590,1590,0
|
|
20240425,153800,420422239,1590,1590,1590,1590,0
|
|
20240425,153700,420422239,1590,1590,1590,1590,0
|
|
20240425,153600,420422239,1590,1590,1590,1590,0
|
|
20240425,153500,420422239,1590,1590,1590,1590,0
|
|
20240425,153400,420422239,1590,1590,1590,1590,0
|
|
20240425,153300,420422239,1590,1590,1590,1590,0
|
|
20240425,153200,420422239,1590,1590,1590,1590,0
|
|
20240425,153100,420422239,1590,1590,1590,1590,0
|
|
20240425,153000,420422239,1590,1590,1590,1590,1900
|
|
20240425,152900,417401239,1590,1590,1590,1590,0
|
|
20240425,152800,417401239,1590,1590,1590,1590,0
|
|
20240425,152700,417401239,1590,1590,1590,1590,0
|
|
20240425,152600,417401239,1590,1590,1590,1590,0
|
|
20240425,152500,417401239,1590,1590,1590,1590,0
|
|
20240425,152400,417401239,1590,1590,1590,1590,0
|
|
20240425,152300,417401239,1590,1590,1590,1590,0
|
|
20240425,152200,417401239,1590,1590,1590,1590,0
|
|
20240425,152100,417401239,1590,1590,1590,1590,0
|
|
20240425,152000,417401239,1590,1590,1590,1590,0
|
|
20240425,151900,417401239,1590,1590,1590,1586,10274
|
|
20240425,151800,401086847,1590,1590,1590,1590,288
|
|
20240425,151700,400628927,1590,1590,1590,1590,2
|
|
20240425,151600,400625747,1589,1589,1590,1589,3863
|
|
20240425,151500,394487438,1590,1590,1590,1590,314
|
|
20240425,151400,393988178,1590,1590,1590,1590,0
|
|
20240425,151300,393988178,1590,1590,1590,1590,3099
|
|
20240425,151200,389060768,1591,1591,1591,1591,0
|
|
20240425,151100,389060768,1591,1591,1591,1591,0
|
|
20240425,151000,389060768,1591,1591,1591,1590,347
|
|
20240425,150900,388508941,1591,1591,1591,1590,135
|
|
20240425,150800,388294161,1590,1590,1591,1590,1296
|
|
20240425,150700,386233519,1590,1591,1591,1590,525
|
|
20240425,150600,385398759,1591,1591,1591,1591,0
|
|
20240425,150500,385398759,1591,1591,1591,1591,0
|
|
20240425,150400,385398759,1591,1590,1591,1590,2169
|
|
20240425,150300,381950046,1590,1590,1590,1589,1148
|
|
20240425,150200,380125726,1590,1589,1590,1589,1911
|
|
20240425,150100,377089127,1590,1590,1590,1589,1777
|
|
20240425,150000,374265462,1590,1590,1590,1590,1
|
|
20240425,145900,374263872,1590,1590,1590,1590,1
|
|
20240425,145800,374262282,1590,1590,1590,1590,38
|
|
20240425,145700,374201862,1590,1590,1590,1590,1515
|
|
20240425,145600,371793012,1590,1590,1590,1590,661
|
|
20240425,145500,370742022,1589,1589,1589,1589,322
|
|
20240425,145400,370230364,1590,1590,1590,1590,1143
|
|
20240425,145300,368412994,1591,1591,1591,1591,2
|
|
20240425,145200,368409812,1590,1590,1590,1590,993
|
|
20240425,145100,366830942,1590,1590,1590,1590,102
|
|
20240425,145000,366668762,1589,1589,1589,1589,615
|
|
20240425,144900,365691527,1589,1590,1590,1589,370
|
|
20240425,144800,365103585,1590,1590,1590,1590,0
|
|
20240425,144700,365103585,1590,1590,1590,1590,642
|
|
20240425,144600,364082805,1590,1590,1590,1590,100
|
|
20240425,144500,363923805,1590,1590,1590,1590,126
|
|
20240425,144400,363723465,1590,1589,1590,1589,1000
|
|
20240425,144300,362133965,1589,1590,1590,1589,790
|
|
20240425,144200,360878654,1589,1589,1589,1589,0
|
|
20240425,144100,360878654,1589,1590,1590,1589,452
|
|
20240425,144000,360160424,1590,1590,1590,1590,0
|
|
20240425,143900,360160424,1590,1590,1591,1590,338
|
|
20240425,143800,359623002,1590,1589,1590,1589,1351
|
|
20240425,143700,357475527,1589,1588,1589,1588,1360
|
|
20240425,143600,355315487,1589,1589,1589,1589,9
|
|
20240425,143500,355301186,1590,1590,1590,1590,0
|
|
20240425,143400,355301186,1590,1589,1590,1586,10002
|
|
20240425,143300,339422957,1590,1590,1590,1590,101
|
|
20240425,143200,339262367,1590,1590,1590,1590,1200
|
|
20240425,143100,337354367,1591,1591,1591,1591,0
|
|
20240425,143000,337354367,1591,1591,1591,1591,0
|
|
20240425,142900,337354367,1591,1591,1591,1591,37
|
|
20240425,142800,337295500,1590,1589,1590,1589,8027
|
|
20240425,142700,324537495,1589,1589,1589,1589,0
|
|
20240425,142600,324537495,1589,1589,1589,1589,0
|
|
20240425,142500,324537495,1589,1589,1589,1589,0
|
|
20240425,142400,324537495,1589,1589,1589,1589,621
|
|
20240425,142300,323550726,1588,1588,1588,1588,1219
|
|
20240425,142200,321614954,1588,1588,1588,1588,1452
|
|
20240425,142100,319309178,1589,1589,1589,1589,0
|
|
20240425,142000,319309178,1589,1588,1589,1588,55
|
|
20240425,141900,319221833,1588,1589,1589,1588,730
|
|
20240425,141800,318062579,1589,1589,1589,1589,5
|
|
20240425,141700,318054634,1589,1589,1589,1589,0
|
|
20240425,141600,318054634,1589,1589,1589,1589,0
|
|
20240425,141500,318054634,1589,1589,1589,1589,17
|
|
20240425,141400,318027621,1589,1588,1589,1588,63
|
|
20240425,141300,317927576,1589,1589,1589,1589,15
|
|
20240425,141200,317903741,1589,1589,1589,1589,29
|
|
20240425,141100,317857660,1589,1589,1589,1588,21
|
|
20240425,141000,317824301,1589,1589,1589,1589,0
|
|
20240425,140900,317824301,1589,1589,1589,1589,0
|
|
20240425,140800,317824301,1589,1589,1589,1589,0
|
|
20240425,140700,317824301,1589,1589,1589,1589,0
|
|
20240425,140600,317824301,1589,1589,1589,1589,10
|
|
20240425,140500,317808411,1589,1589,1589,1589,500
|
|
20240425,140400,317013911,1589,1589,1589,1589,196
|
|
20240425,140300,316702467,1589,1589,1589,1589,1
|
|
20240425,140200,316700878,1589,1589,1589,1589,0
|
|
20240425,140100,316700878,1589,1589,1589,1589,0
|
|
20240425,140000,316700878,1589,1589,1589,1589,1
|
|
20240425,135900,316699289,1589,1589,1589,1589,1000
|
|
20240425,135800,315110289,1589,1589,1589,1589,0
|
|
20240425,135700,315110289,1589,1589,1589,1589,6
|
|
20240425,135600,315100755,1589,1589,1589,1589,0
|
|
20240425,135500,315100755,1589,1589,1589,1589,0
|
|
20240425,135400,315100755,1589,1589,1589,1588,1021
|
|
20240425,135300,313479386,1589,1589,1589,1589,5
|
|
20240425,135200,313471441,1589,1590,1590,1589,106
|
|
20240425,135100,313302902,1590,1590,1590,1590,62
|
|
20240425,135000,313204322,1590,1589,1590,1588,2103
|
|
20240425,134900,309862096,1590,1590,1590,1590,12
|
|
20240425,134800,309843016,1590,1590,1590,1590,1
|
|
20240425,134700,309841426,1589,1589,1590,1589,1329
|
|
20240425,134600,307729644,1589,1589,1589,1589,1
|
|
20240425,134500,307728055,1588,1588,1588,1588,182
|
|
20240425,134400,307439039,1589,1589,1589,1589,1
|
|
20240425,134300,307437450,1588,1589,1589,1588,700
|
|
20240425,134200,306325518,1590,1590,1590,1590,0
|
|
20240425,134100,306325518,1590,1590,1590,1590,3
|
|
20240425,134000,306320748,1590,1590,1590,1590,3
|
|
20240425,133900,306315978,1589,1589,1589,1589,1
|
|
20240425,133800,306314389,1590,1590,1590,1590,36
|
|
20240425,133700,306257149,1590,1590,1590,1590,0
|
|
20240425,133600,306257149,1590,1590,1590,1590,0
|
|
20240425,133500,306257149,1590,1590,1590,1590,0
|
|
20240425,133400,306257149,1590,1589,1590,1589,4
|
|
20240425,133300,306250792,1589,1589,1589,1589,16
|
|
20240425,133200,306225368,1590,1590,1590,1590,9
|
|
20240425,133100,306211058,1590,1590,1590,1589,11
|
|
20240425,133000,306193570,1589,1587,1590,1587,212
|
|
20240425,132900,305857093,1587,1590,1590,1587,13481
|
|
20240425,132800,284435235,1590,1590,1590,1590,0
|
|
20240425,132700,284435235,1590,1591,1591,1590,273
|
|
20240425,132600,284001156,1590,1590,1590,1590,950
|
|
20240425,132500,282490656,1590,1591,1591,1590,501
|
|
20240425,132400,281694065,1591,1591,1591,1591,0
|
|
20240425,132300,281694065,1591,1591,1591,1591,0
|
|
20240425,132200,281694065,1591,1591,1591,1591,10
|
|
20240425,132100,281678155,1591,1591,1591,1591,1
|
|
20240425,132000,281676564,1591,1591,1591,1591,63
|
|
20240425,131900,281576331,1591,1591,1591,1591,113
|
|
20240425,131800,281396548,1591,1591,1591,1591,6
|
|
20240425,131700,281387002,1591,1591,1591,1591,0
|
|
20240425,131600,281387002,1591,1591,1591,1591,0
|
|
20240425,131500,281387002,1591,1591,1591,1591,692
|
|
20240425,131400,280286030,1591,1591,1591,1591,800
|
|
20240425,131300,279013230,1591,1591,1591,1591,877
|
|
20240425,131200,277617923,1591,1592,1592,1591,108
|
|
20240425,131100,277446001,1592,1592,1592,1592,0
|
|
20240425,131000,277446001,1592,1592,1592,1592,5
|
|
20240425,130900,277438041,1592,1592,1592,1592,0
|
|
20240425,130800,277438041,1592,1592,1592,1592,0
|
|
20240425,130700,277438041,1592,1592,1592,1592,0
|
|
20240425,130600,277438041,1592,1592,1592,1592,1
|
|
20240425,130500,277436449,1592,1592,1592,1592,105
|
|
20240425,130400,277269289,1591,1591,1591,1591,0
|
|
20240425,130300,277269289,1591,1591,1591,1591,1
|
|
20240425,130200,277267698,1592,1592,1592,1592,1000
|
|
20240425,130100,275675698,1592,1592,1592,1592,2500
|
|
20240425,130000,271695698,1593,1593,1593,1593,1
|
|
20240425,125900,271694105,1593,1593,1593,1593,2
|
|
20240425,125800,271690919,1592,1592,1592,1592,41
|
|
20240425,125700,271625647,1592,1592,1592,1592,3023
|
|
20240425,125600,266813031,1593,1593,1593,1593,0
|
|
20240425,125500,266813031,1593,1593,1593,1593,12
|
|
20240425,125400,266793915,1593,1593,1593,1593,0
|
|
20240425,125300,266793915,1593,1593,1593,1593,8
|
|
20240425,125200,266781171,1593,1593,1593,1593,89
|
|
20240425,125100,266639394,1593,1593,1593,1593,7
|
|
20240425,125000,266628243,1593,1593,1593,1593,0
|
|
20240425,124900,266628243,1593,1593,1593,1593,3
|
|
20240425,124800,266623464,1593,1593,1593,1593,20
|
|
20240425,124700,266591604,1593,1593,1593,1593,0
|
|
20240425,124600,266591604,1593,1593,1593,1593,20
|
|
20240425,124500,266559744,1593,1593,1593,1593,0
|
|
20240425,124400,266559744,1593,1593,1593,1593,0
|
|
20240425,124300,266559744,1593,1593,1593,1593,0
|
|
20240425,124200,266559744,1593,1593,1593,1593,1
|
|
20240425,124100,266558151,1593,1593,1593,1593,2
|
|
20240425,124000,266554965,1593,1593,1593,1593,0
|
|
20240425,123900,266554965,1593,1593,1593,1593,0
|
|
20240425,123800,266554965,1593,1593,1593,1593,300
|
|
20240425,123700,266077065,1593,1592,1593,1592,3665
|
|
20240425,123600,260242185,1592,1591,1592,1591,3178
|
|
20240425,123500,255185985,1591,1591,1591,1591,20
|
|
20240425,123400,255154165,1591,1591,1591,1591,0
|
|
20240425,123300,255154165,1591,1591,1591,1590,2111
|
|
20240425,123200,251797375,1591,1591,1591,1591,215
|
|
20240425,123100,251455310,1591,1591,1591,1590,394
|
|
20240425,123000,250828491,1590,1590,1590,1590,0
|
|
20240425,122900,250828491,1590,1590,1590,1590,294
|
|
20240425,122800,250361031,1591,1591,1591,1591,1
|
|
20240425,122700,250359440,1590,1589,1590,1589,8570
|
|
20240425,122600,236733150,1590,1590,1590,1590,5
|
|
20240425,122500,236725200,1590,1590,1590,1590,0
|
|
20240425,122400,236725200,1590,1590,1590,1590,10
|
|
20240425,122300,236709300,1590,1590,1590,1590,2
|
|
20240425,122200,236706120,1590,1590,1590,1590,0
|
|
20240425,122100,236706120,1590,1590,1590,1590,0
|
|
20240425,122000,236706120,1590,1590,1590,1590,0
|
|
20240425,121900,236706120,1590,1590,1590,1590,0
|
|
20240425,121800,236706120,1590,1590,1590,1590,2
|
|
20240425,121700,236702940,1590,1590,1590,1590,0
|
|
20240425,121600,236702940,1590,1590,1590,1590,0
|
|
20240425,121500,236702940,1590,1589,1590,1589,7812
|
|
20240425,121400,224289660,1590,1590,1590,1590,0
|
|
20240425,121300,224289660,1590,1590,1590,1590,0
|
|
20240425,121200,224289660,1590,1590,1590,1590,7
|
|
20240425,121100,224278530,1589,1589,1589,1589,626
|
|
20240425,121000,223283816,1589,1589,1589,1589,683
|
|
20240425,120900,222198529,1589,1589,1589,1589,22
|
|
20240425,120800,222163571,1589,1589,1589,1589,47
|
|
20240425,120700,222088888,1589,1589,1589,1589,0
|
|
20240425,120600,222088888,1589,1589,1589,1589,50
|
|
20240425,120500,222009438,1589,1589,1589,1589,509
|
|
20240425,120400,221200637,1589,1589,1589,1589,615
|
|
20240425,120300,220223402,1589,1589,1589,1589,200
|
|
20240425,120200,219905602,1589,1590,1590,1589,716
|
|
20240425,120100,218767867,1590,1590,1590,1590,0
|
|
20240425,120000,218767867,1590,1590,1590,1590,5
|
|
20240425,115900,218759917,1590,1590,1590,1590,0
|
|
20240425,115800,218759917,1590,1590,1590,1590,2
|
|
20240425,115700,218756737,1589,1589,1589,1589,1545
|
|
20240425,115600,216301732,1590,1590,1590,1590,40
|
|
20240425,115500,216238132,1590,1590,1590,1590,50
|
|
20240425,115400,216158632,1590,1589,1590,1589,96
|
|
20240425,115300,216006087,1590,1589,1590,1589,408
|
|
20240425,115200,215357467,1589,1589,1589,1589,100
|
|
20240425,115100,215198567,1590,1590,1590,1590,2
|
|
20240425,115000,215195387,1589,1589,1589,1589,50
|
|
20240425,114900,215115937,1590,1590,1590,1590,11
|
|
20240425,114800,215098447,1590,1590,1590,1590,1
|
|
20240425,114700,215096857,1589,1589,1589,1589,685
|
|
20240425,114600,214008392,1589,1590,1590,1589,75
|
|
20240425,114500,213889214,1590,1590,1590,1590,30
|
|
20240425,114400,213841514,1590,1589,1590,1589,1002
|
|
20240425,114300,212249334,1590,1590,1590,1590,25
|
|
20240425,114200,212209584,1590,1590,1590,1590,10
|
|
20240425,114100,212193684,1590,1590,1590,1590,9
|
|
20240425,114000,212179374,1590,1590,1590,1590,0
|
|
20240425,113900,212179374,1590,1590,1590,1590,16
|
|
20240425,113800,212153934,1590,1590,1590,1590,62
|
|
20240425,113700,212055354,1590,1589,1590,1589,5
|
|
20240425,113600,212047407,1590,1590,1590,1590,93
|
|
20240425,113500,211899537,1590,1590,1590,1590,200
|
|
20240425,113400,211581537,1591,1591,1591,1591,10
|
|
20240425,113300,211565627,1591,1590,1591,1590,617
|
|
20240425,113200,210584595,1590,1590,1590,1590,150
|
|
20240425,113100,210346095,1591,1591,1591,1591,22
|
|
20240425,113000,210311093,1591,1591,1591,1591,0
|
|
20240425,112900,210311093,1591,1590,1591,1590,1502
|
|
20240425,112800,207922911,1591,1590,1591,1588,1952
|
|
20240425,112700,204818817,1588,1590,1590,1588,3001
|
|
20240425,112600,200052581,1589,1590,1590,1589,3562
|
|
20240425,112500,194392501,1590,1590,1590,1590,0
|
|
20240425,112400,194392501,1590,1590,1590,1590,3
|
|
20240425,112300,194387731,1590,1589,1590,1589,1752
|
|
20240425,112200,191602946,1589,1589,1589,1589,0
|
|
20240425,112100,191602946,1589,1589,1589,1588,46
|
|
20240425,112000,191529865,1589,1589,1589,1589,3787
|
|
20240425,111900,185512322,1590,1590,1590,1590,65
|
|
20240425,111800,185408972,1590,1590,1590,1590,0
|
|
20240425,111700,185408972,1590,1590,1590,1590,0
|
|
20240425,111600,185408972,1590,1590,1590,1590,0
|
|
20240425,111500,185408972,1590,1590,1590,1590,308
|
|
20240425,111400,184919252,1590,1590,1590,1590,1500
|
|
20240425,111300,182534252,1591,1591,1591,1590,957
|
|
20240425,111200,181012565,1591,1591,1591,1591,19
|
|
20240425,111100,180982336,1590,1589,1590,1589,34
|
|
20240425,111000,180928278,1590,1590,1590,1590,565
|
|
20240425,110900,180029928,1590,1589,1590,1589,127
|
|
20240425,110800,179828124,1589,1589,1589,1589,635
|
|
20240425,110700,178819109,1589,1589,1589,1589,3
|
|
20240425,110600,178814342,1590,1590,1590,1590,2
|
|
20240425,110500,178811162,1590,1590,1590,1590,124
|
|
20240425,110400,178614002,1590,1590,1590,1590,1165
|
|
20240425,110300,176761652,1591,1591,1591,1591,0
|
|
20240425,110200,176761652,1591,1591,1591,1591,1609
|
|
20240425,110100,174201733,1592,1592,1592,1592,100
|
|
20240425,110000,174042533,1592,1592,1592,1592,1
|
|
20240425,105900,174040941,1592,1592,1592,1592,0
|
|
20240425,105800,174040941,1592,1592,1592,1592,19
|
|
20240425,105700,174010693,1592,1592,1592,1592,0
|
|
20240425,105600,174010693,1592,1592,1592,1592,7
|
|
20240425,105500,173999549,1592,1592,1592,1592,106
|
|
20240425,105400,173830797,1592,1592,1592,1592,574
|
|
20240425,105300,172916989,1592,1592,1592,1592,35
|
|
20240425,105200,172861269,1592,1592,1592,1592,10
|
|
20240425,105100,172845349,1593,1593,1593,1593,0
|
|
20240425,105000,172845349,1593,1592,1593,1592,356
|
|
20240425,104900,172278591,1593,1593,1593,1593,90
|
|
20240425,104800,172135221,1593,1593,1593,1593,540
|
|
20240425,104700,171275001,1594,1594,1594,1594,0
|
|
20240425,104600,171275001,1594,1594,1594,1594,0
|
|
20240425,104500,171275001,1594,1594,1594,1594,0
|
|
20240425,104400,171275001,1594,1594,1594,1594,700
|
|
20240425,104300,170159201,1594,1594,1594,1594,1
|
|
20240425,104200,170157607,1594,1594,1594,1594,0
|
|
20240425,104100,170157607,1594,1594,1594,1594,0
|
|
20240425,104000,170157607,1594,1594,1594,1594,0
|
|
20240425,103900,170157607,1594,1592,1594,1592,272
|
|
20240425,103800,169724575,1592,1592,1592,1592,0
|
|
20240425,103700,169724575,1592,1592,1592,1592,1190
|
|
20240425,103600,167830095,1593,1593,1593,1593,42
|
|
20240425,103500,167763189,1594,1593,1594,1593,36
|
|
20240425,103400,167705808,1593,1593,1593,1593,1014
|
|
20240425,103300,166090506,1594,1594,1594,1594,0
|
|
20240425,103200,166090506,1594,1594,1594,1594,171
|
|
20240425,103100,165817932,1594,1595,1595,1594,1106
|
|
20240425,103000,164054914,1595,1594,1595,1594,4
|
|
20240425,102900,164048536,1595,1595,1595,1595,40
|
|
20240425,102800,163984736,1595,1595,1595,1594,12
|
|
20240425,102700,163965597,1595,1595,1595,1595,0
|
|
20240425,102600,163965597,1595,1596,1597,1595,1788
|
|
20240425,102500,161113728,1597,1594,1597,1594,6547
|
|
20240425,102400,150671266,1594,1593,1594,1593,1767
|
|
20240425,102300,147856433,1592,1592,1593,1592,22
|
|
20240425,102200,147821408,1593,1592,1593,1592,527
|
|
20240425,102100,146982422,1592,1592,1592,1592,641
|
|
20240425,102000,145961950,1592,1592,1592,1592,0
|
|
20240425,101900,145961950,1592,1592,1592,1592,20
|
|
20240425,101800,145930110,1592,1592,1592,1592,110
|
|
20240425,101700,145754990,1592,1590,1592,1590,5838
|
|
20240425,101600,136466780,1591,1591,1591,1591,0
|
|
20240425,101500,136466780,1591,1591,1591,1590,188
|
|
20240425,101400,136167675,1591,1591,1591,1591,0
|
|
20240425,101300,136167675,1591,1591,1591,1591,0
|
|
20240425,101200,136167675,1591,1591,1591,1591,133
|
|
20240425,101100,135956072,1591,1591,1591,1591,100
|
|
20240425,101000,135796972,1591,1590,1591,1590,9117
|
|
20240425,100900,121299742,1590,1590,1590,1590,544
|
|
20240425,100800,120434782,1590,1590,1590,1590,184
|
|
20240425,100700,120142222,1590,1590,1590,1590,2
|
|
20240425,100600,120139042,1589,1590,1590,1589,21
|
|
20240425,100500,120105672,1590,1590,1590,1590,1182
|
|
20240425,100400,118226292,1591,1591,1591,1591,8
|
|
20240425,100300,118213564,1591,1591,1591,1590,395
|
|
20240425,100200,117585504,1591,1591,1591,1591,221
|
|
20240425,100100,117233893,1591,1591,1591,1590,241
|
|
20240425,100000,116850575,1591,1591,1591,1591,202
|
|
20240425,095900,116529193,1591,1591,1591,1591,1
|
|
20240425,095800,116527602,1591,1591,1591,1591,164
|
|
20240425,095700,116266678,1591,1591,1591,1590,98
|
|
20240425,095600,116110850,1591,1591,1591,1591,103
|
|
20240425,095500,115946977,1591,1591,1591,1591,342
|
|
20240425,095400,115402855,1591,1591,1591,1590,1088
|
|
20240425,095300,113671849,1591,1591,1591,1591,7
|
|
20240425,095200,113660712,1591,1590,1591,1590,1962
|
|
20240425,095100,110541130,1589,1589,1589,1589,300
|
|
20240425,095000,110064430,1589,1591,1591,1589,1014
|
|
20240425,094900,108452884,1591,1591,1591,1591,121
|
|
20240425,094800,108260373,1591,1591,1591,1590,1444
|
|
20240425,094700,105964157,1591,1591,1591,1591,0
|
|
20240425,094600,105964157,1591,1592,1592,1591,2321
|
|
20240425,094500,102271299,1594,1594,1594,1594,1
|
|
20240425,094400,102269705,1591,1591,1591,1591,1582
|
|
20240425,094300,99752743,1592,1593,1594,1592,596
|
|
20240425,094200,98803599,1594,1593,1594,1593,22
|
|
20240425,094100,98768551,1594,1594,1594,1594,0
|
|
20240425,094000,98768551,1594,1594,1594,1594,1
|
|
20240425,093900,98766957,1594,1593,1594,1593,231
|
|
20240425,093800,98398753,1594,1594,1594,1593,2631
|
|
20240425,093700,94207564,1593,1594,1594,1593,548
|
|
20240425,093600,93334552,1593,1593,1594,1593,744
|
|
20240425,093500,92149346,1594,1594,1594,1594,2
|
|
20240425,093400,92146158,1594,1595,1595,1594,4
|
|
20240425,093300,92139780,1593,1595,1595,1593,4008
|
|
20240425,093200,85751027,1594,1595,1595,1594,660
|
|
20240425,093100,84698797,1595,1595,1595,1595,7
|
|
20240425,093000,84687632,1594,1595,1595,1594,106
|
|
20240425,092900,84518662,1595,1595,1595,1595,224
|
|
20240425,092800,84161382,1595,1596,1596,1595,23
|
|
20240425,092700,84124675,1596,1595,1596,1595,52
|
|
20240425,092600,84041733,1596,1596,1596,1595,453
|
|
20240425,092500,83318751,1596,1595,1596,1594,1097
|
|
20240425,092400,81569631,1596,1595,1596,1595,801
|
|
20240425,092300,80292035,1596,1596,1596,1596,14
|
|
20240425,092200,80269691,1596,1596,1596,1595,34
|
|
20240425,092100,80215432,1595,1595,1595,1594,2269
|
|
20240425,092000,76596594,1594,1595,1595,1594,15
|
|
20240425,091900,76572673,1595,1594,1595,1594,22
|
|
20240425,091800,76537593,1595,1595,1595,1595,3
|
|
20240425,091700,76532808,1595,1594,1595,1594,144
|
|
20240425,091600,76303266,1594,1594,1594,1594,73
|
|
20240425,091500,76186904,1593,1594,1595,1593,438
|
|
20240425,091400,75489014,1595,1594,1595,1594,202
|
|
20240425,091300,75167024,1595,1597,1597,1594,1848
|
|
20240425,091200,72219460,1597,1597,1597,1595,3370
|
|
20240425,091100,66839639,1596,1592,1596,1592,1751
|
|
20240425,091000,64045953,1596,1595,1596,1591,3800
|
|
20240425,090900,57991027,1595,1592,1595,1591,1252
|
|
20240425,090800,55998551,1594,1593,1594,1591,1388
|
|
20240425,090700,53789009,1593,1595,1595,1593,191
|
|
20240425,090600,53484545,1596,1597,1597,1595,1024
|
|
20240425,090500,51850422,1598,1596,1599,1596,11661
|
|
20240425,090400,33213349,1596,1595,1596,1595,1646
|
|
20240425,090300,30586633,1595,1592,1595,1591,8366
|
|
20240425,090200,17246863,1592,1582,1592,1582,1825
|
|
20240425,090100,14354816,1588,1582,1588,1582,2113
|
|
20240425,090000,11010752,1582,1586,1586,1580,6959
|