614 lines
29 KiB
CSV
614 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,191100,485089186,1586,1586,1586,1586,2437
|
|
20240426,191000,485089186,1586,1586,1586,1586,0
|
|
20240426,190900,485089186,1586,1586,1586,1586,0
|
|
20240426,190800,485089186,1586,1586,1586,1586,0
|
|
20240426,190700,485089186,1586,1586,1586,1586,0
|
|
20240426,190600,485089186,1586,1586,1586,1586,0
|
|
20240426,190500,485089186,1586,1586,1586,1586,0
|
|
20240426,190400,485089186,1586,1586,1586,1586,0
|
|
20240426,190300,485089186,1586,1586,1586,1586,0
|
|
20240426,190200,485089186,1586,1586,1586,1586,0
|
|
20240426,190100,485089186,1586,1586,1586,1586,0
|
|
20240426,190000,485089186,1586,1586,1586,1586,0
|
|
20240426,185900,485089186,1586,1586,1586,1586,0
|
|
20240426,185800,485089186,1586,1586,1586,1586,0
|
|
20240426,185700,485089186,1586,1586,1586,1586,0
|
|
20240426,185600,485089186,1586,1586,1586,1586,0
|
|
20240426,185500,485089186,1586,1586,1586,1586,0
|
|
20240426,185400,485089186,1586,1586,1586,1586,0
|
|
20240426,185300,485089186,1586,1586,1586,1586,0
|
|
20240426,185200,485089186,1586,1586,1586,1586,0
|
|
20240426,185100,485089186,1586,1586,1586,1586,0
|
|
20240426,185000,485089186,1586,1586,1586,1586,0
|
|
20240426,184900,485089186,1586,1586,1586,1586,0
|
|
20240426,184800,485089186,1586,1586,1586,1586,0
|
|
20240426,184700,485089186,1586,1586,1586,1586,0
|
|
20240426,184600,485089186,1586,1586,1586,1586,0
|
|
20240426,184500,485089186,1586,1586,1586,1586,0
|
|
20240426,184400,485089186,1586,1586,1586,1586,0
|
|
20240426,184300,485089186,1586,1586,1586,1586,0
|
|
20240426,184200,485089186,1586,1586,1586,1586,0
|
|
20240426,184100,485089186,1586,1586,1586,1586,2437
|
|
20240426,184000,485089186,1586,1586,1586,1586,0
|
|
20240426,183900,485089186,1586,1586,1586,1586,0
|
|
20240426,183800,485089186,1586,1586,1586,1586,0
|
|
20240426,183700,485089186,1586,1586,1586,1586,0
|
|
20240426,183600,485089186,1586,1586,1586,1586,0
|
|
20240426,183500,485089186,1586,1586,1586,1586,0
|
|
20240426,183400,485089186,1586,1586,1586,1586,0
|
|
20240426,183300,485089186,1586,1586,1586,1586,0
|
|
20240426,183200,485089186,1586,1586,1586,1586,0
|
|
20240426,183100,485089186,1586,1586,1586,1586,0
|
|
20240426,183000,485089186,1586,1586,1586,1586,0
|
|
20240426,182900,485089186,1586,1586,1586,1586,0
|
|
20240426,182800,485089186,1586,1586,1586,1586,0
|
|
20240426,182700,485089186,1586,1586,1586,1586,0
|
|
20240426,182600,485089186,1586,1586,1586,1586,0
|
|
20240426,182500,485089186,1586,1586,1586,1586,0
|
|
20240426,182400,485089186,1586,1586,1586,1586,0
|
|
20240426,182300,485089186,1586,1586,1586,1586,0
|
|
20240426,182200,485089186,1586,1586,1586,1586,0
|
|
20240426,182100,485089186,1586,1586,1586,1586,0
|
|
20240426,182000,485089186,1586,1586,1586,1586,0
|
|
20240426,181900,485089186,1586,1586,1586,1586,0
|
|
20240426,181800,485089186,1586,1586,1586,1586,0
|
|
20240426,181700,485089186,1586,1586,1586,1586,0
|
|
20240426,181600,485089186,1586,1586,1586,1586,0
|
|
20240426,181500,485089186,1586,1586,1586,1586,0
|
|
20240426,181400,485089186,1586,1586,1586,1586,0
|
|
20240426,181300,485089186,1586,1586,1586,1586,0
|
|
20240426,181200,485089186,1586,1586,1586,1586,0
|
|
20240426,181100,485089186,1586,1586,1586,1586,2437
|
|
20240426,181000,485089186,1586,1586,1586,1586,0
|
|
20240426,180900,485089186,1586,1586,1586,1586,0
|
|
20240426,180800,485089186,1586,1586,1586,1586,0
|
|
20240426,180700,485089186,1586,1586,1586,1586,0
|
|
20240426,180600,485089186,1586,1586,1586,1586,0
|
|
20240426,180500,485089186,1586,1586,1586,1586,0
|
|
20240426,180400,485089186,1586,1586,1586,1586,0
|
|
20240426,180300,485089186,1586,1586,1586,1586,0
|
|
20240426,180200,485089186,1586,1586,1586,1586,0
|
|
20240426,180100,485089186,1586,1586,1586,1586,0
|
|
20240426,180000,485089186,1586,1586,1586,1586,0
|
|
20240426,175900,485089186,1586,1586,1586,1586,0
|
|
20240426,175800,485089186,1586,1586,1586,1586,0
|
|
20240426,175700,485089186,1586,1586,1586,1586,0
|
|
20240426,175600,485089186,1586,1586,1586,1586,0
|
|
20240426,175500,485089186,1586,1586,1586,1586,0
|
|
20240426,175400,485089186,1586,1586,1586,1586,0
|
|
20240426,175300,485089186,1586,1586,1586,1586,0
|
|
20240426,175200,485089186,1586,1586,1586,1586,0
|
|
20240426,175100,485089186,1586,1586,1586,1586,0
|
|
20240426,175000,485089186,1586,1586,1586,1586,0
|
|
20240426,174900,485089186,1586,1586,1586,1586,0
|
|
20240426,174800,485089186,1586,1586,1586,1586,0
|
|
20240426,174700,485089186,1586,1586,1586,1586,0
|
|
20240426,174600,485089186,1586,1586,1586,1586,0
|
|
20240426,174500,485089186,1586,1586,1586,1586,0
|
|
20240426,174400,485089186,1586,1586,1586,1586,0
|
|
20240426,174300,485089186,1586,1586,1586,1586,0
|
|
20240426,174200,485089186,1586,1586,1586,1586,0
|
|
20240426,174100,485089186,1586,1586,1586,1586,2437
|
|
20240426,174000,485089186,1586,1586,1586,1586,0
|
|
20240426,173900,485089186,1586,1586,1586,1586,0
|
|
20240426,173800,485089186,1586,1586,1586,1586,0
|
|
20240426,173700,485089186,1586,1586,1586,1586,0
|
|
20240426,173600,485089186,1586,1586,1586,1586,0
|
|
20240426,173500,485089186,1586,1586,1586,1586,0
|
|
20240426,173400,485089186,1586,1586,1586,1586,0
|
|
20240426,173300,485089186,1586,1586,1586,1586,0
|
|
20240426,173200,485089186,1586,1586,1586,1586,0
|
|
20240426,173100,485089186,1586,1586,1586,1586,0
|
|
20240426,173000,485089186,1586,1586,1586,1586,0
|
|
20240426,172900,485089186,1586,1586,1586,1586,0
|
|
20240426,172800,485089186,1586,1586,1586,1586,0
|
|
20240426,172700,485089186,1586,1586,1586,1586,0
|
|
20240426,172600,485089186,1586,1586,1586,1586,0
|
|
20240426,172500,485089186,1586,1586,1586,1586,0
|
|
20240426,172400,485089186,1586,1586,1586,1586,0
|
|
20240426,172300,485089186,1586,1586,1586,1586,0
|
|
20240426,172200,485089186,1586,1586,1586,1586,0
|
|
20240426,172100,485089186,1586,1586,1586,1586,0
|
|
20240426,172000,485089186,1586,1586,1586,1586,0
|
|
20240426,171900,485089186,1586,1586,1586,1586,0
|
|
20240426,171800,485089186,1586,1586,1586,1586,0
|
|
20240426,171700,485089186,1586,1586,1586,1586,0
|
|
20240426,171600,485089186,1586,1586,1586,1586,0
|
|
20240426,171500,485089186,1586,1586,1586,1586,0
|
|
20240426,171400,485089186,1586,1586,1586,1586,0
|
|
20240426,171300,485089186,1586,1586,1586,1586,0
|
|
20240426,171200,485089186,1586,1586,1586,1586,0
|
|
20240426,171100,485089186,1586,1586,1586,1586,2437
|
|
20240426,171000,485089186,1586,1586,1586,1586,0
|
|
20240426,170900,485089186,1586,1586,1586,1586,0
|
|
20240426,170800,485089186,1586,1586,1586,1586,0
|
|
20240426,170700,485089186,1586,1586,1586,1586,0
|
|
20240426,170600,485089186,1586,1586,1586,1586,0
|
|
20240426,170500,485089186,1586,1586,1586,1586,0
|
|
20240426,170400,485089186,1586,1586,1586,1586,0
|
|
20240426,170300,485089186,1586,1586,1586,1586,0
|
|
20240426,170200,485089186,1586,1586,1586,1586,0
|
|
20240426,170100,485089186,1586,1586,1586,1586,0
|
|
20240426,170000,485089186,1586,1586,1586,1586,0
|
|
20240426,165900,485089186,1586,1586,1586,1586,0
|
|
20240426,165800,485089186,1586,1586,1586,1586,0
|
|
20240426,165700,485089186,1586,1586,1586,1586,0
|
|
20240426,165600,485089186,1586,1586,1586,1586,0
|
|
20240426,165500,485089186,1586,1586,1586,1586,0
|
|
20240426,165400,485089186,1586,1586,1586,1586,0
|
|
20240426,165300,485089186,1586,1586,1586,1586,0
|
|
20240426,165200,485089186,1586,1586,1586,1586,0
|
|
20240426,165100,485089186,1586,1586,1586,1586,0
|
|
20240426,165000,485089186,1586,1586,1586,1586,0
|
|
20240426,164900,485089186,1586,1586,1586,1586,0
|
|
20240426,164800,485089186,1586,1586,1586,1586,0
|
|
20240426,164700,485089186,1586,1586,1586,1586,0
|
|
20240426,164600,485089186,1586,1586,1586,1586,0
|
|
20240426,164500,485089186,1586,1586,1586,1586,0
|
|
20240426,164400,485089186,1586,1586,1586,1586,0
|
|
20240426,164300,485089186,1586,1586,1586,1586,0
|
|
20240426,164200,485089186,1586,1586,1586,1586,0
|
|
20240426,164100,485089186,1586,1586,1586,1586,2437
|
|
20240426,164000,485089186,1586,1586,1586,1586,0
|
|
20240426,163900,485089186,1586,1586,1586,1586,0
|
|
20240426,163800,485089186,1586,1586,1586,1586,0
|
|
20240426,163700,485089186,1586,1586,1586,1586,0
|
|
20240426,163600,485089186,1586,1586,1586,1586,0
|
|
20240426,163500,485089186,1586,1586,1586,1586,0
|
|
20240426,163400,485089186,1586,1586,1586,1586,0
|
|
20240426,163300,485089186,1586,1586,1586,1586,0
|
|
20240426,163200,485089186,1586,1586,1586,1586,0
|
|
20240426,163100,485089186,1586,1586,1586,1586,0
|
|
20240426,163000,485089186,1586,1586,1586,1586,0
|
|
20240426,162900,485089186,1586,1586,1586,1586,0
|
|
20240426,162800,485089186,1586,1586,1586,1586,0
|
|
20240426,162700,485089186,1586,1586,1586,1586,0
|
|
20240426,162600,485089186,1586,1586,1586,1586,0
|
|
20240426,162500,485089186,1586,1586,1586,1586,0
|
|
20240426,162400,485089186,1586,1586,1586,1586,0
|
|
20240426,162300,485089186,1586,1586,1586,1586,0
|
|
20240426,162200,485089186,1586,1586,1586,1586,0
|
|
20240426,162100,485089186,1586,1586,1586,1586,0
|
|
20240426,162000,485089186,1586,1586,1586,1586,0
|
|
20240426,161900,485089186,1586,1586,1586,1586,0
|
|
20240426,161800,485089186,1586,1586,1586,1586,0
|
|
20240426,161700,485089186,1586,1586,1586,1586,0
|
|
20240426,161600,485089186,1586,1586,1586,1586,0
|
|
20240426,161500,485089186,1586,1586,1586,1586,0
|
|
20240426,161400,485089186,1586,1586,1586,1586,0
|
|
20240426,161300,485089186,1586,1586,1586,1586,0
|
|
20240426,161200,485089186,1586,1586,1586,1586,0
|
|
20240426,161100,485089186,1586,1586,1586,1586,2437
|
|
20240426,161000,485089186,1586,1586,1586,1586,0
|
|
20240426,160900,485089186,1586,1586,1586,1586,0
|
|
20240426,160800,485089186,1586,1586,1586,1586,0
|
|
20240426,160700,485089186,1586,1586,1586,1586,0
|
|
20240426,160600,485089186,1586,1586,1586,1586,0
|
|
20240426,160500,485089186,1586,1586,1586,1586,0
|
|
20240426,160400,485089186,1586,1586,1586,1586,0
|
|
20240426,160300,485089186,1586,1586,1586,1586,0
|
|
20240426,160200,485089186,1586,1586,1586,1586,0
|
|
20240426,160100,485089186,1586,1586,1586,1586,0
|
|
20240426,160000,485089186,1586,1586,1586,1586,0
|
|
20240426,155900,485089186,1586,1586,1586,1586,0
|
|
20240426,155800,485089186,1586,1586,1586,1586,0
|
|
20240426,155700,485089186,1586,1586,1586,1586,0
|
|
20240426,155600,485089186,1586,1586,1586,1586,0
|
|
20240426,155500,485089186,1586,1586,1586,1586,0
|
|
20240426,155400,485089186,1586,1586,1586,1586,0
|
|
20240426,155300,485089186,1586,1586,1586,1586,0
|
|
20240426,155200,485089186,1586,1586,1586,1586,0
|
|
20240426,155100,485089186,1586,1586,1586,1586,0
|
|
20240426,155000,485089186,1586,1586,1586,1586,0
|
|
20240426,154900,485089186,1586,1586,1586,1586,0
|
|
20240426,154800,485089186,1586,1586,1586,1586,0
|
|
20240426,154700,485089186,1586,1586,1586,1586,0
|
|
20240426,154600,485089186,1586,1586,1586,1586,0
|
|
20240426,154500,485089186,1586,1586,1586,1586,0
|
|
20240426,154400,485089186,1586,1586,1586,1586,0
|
|
20240426,154300,485089186,1586,1586,1586,1586,0
|
|
20240426,154200,485089186,1586,1586,1586,1586,0
|
|
20240426,154100,485089186,1586,1586,1586,1586,2437
|
|
20240426,154000,485089186,1586,1586,1586,1586,0
|
|
20240426,153900,485089186,1586,1586,1586,1586,0
|
|
20240426,153800,485089186,1586,1586,1586,1586,0
|
|
20240426,153700,485089186,1586,1586,1586,1586,0
|
|
20240426,153600,485089186,1586,1586,1586,1586,0
|
|
20240426,153500,485089186,1586,1586,1586,1586,0
|
|
20240426,153400,485089186,1586,1586,1586,1586,0
|
|
20240426,153300,485089186,1586,1586,1586,1586,0
|
|
20240426,153200,485089186,1586,1586,1586,1586,0
|
|
20240426,153100,485089186,1586,1586,1586,1586,0
|
|
20240426,153000,485089186,1586,1586,1586,1586,2437
|
|
20240426,152900,481224104,1586,1586,1586,1586,0
|
|
20240426,152800,481224104,1586,1586,1586,1586,0
|
|
20240426,152700,481224104,1586,1586,1586,1586,0
|
|
20240426,152600,481224104,1586,1586,1586,1586,0
|
|
20240426,152500,481224104,1586,1586,1586,1586,0
|
|
20240426,152400,481224104,1586,1586,1586,1586,0
|
|
20240426,152300,481224104,1586,1586,1586,1586,0
|
|
20240426,152200,481224104,1586,1586,1586,1586,0
|
|
20240426,152100,481224104,1586,1586,1586,1586,0
|
|
20240426,152000,481224104,1586,1586,1586,1586,0
|
|
20240426,151900,481224104,1586,1585,1586,1585,406
|
|
20240426,151800,480580493,1586,1584,1586,1584,12475
|
|
20240426,151700,460816993,1584,1584,1584,1583,656
|
|
20240426,151600,459778514,1584,1583,1584,1583,4007
|
|
20240426,151500,453435426,1584,1583,1584,1583,1177
|
|
20240426,151400,451572233,1583,1582,1583,1582,1647
|
|
20240426,151300,448966672,1583,1583,1583,1583,1
|
|
20240426,151200,448965089,1583,1582,1583,1582,192
|
|
20240426,151100,448661343,1583,1583,1583,1583,3685
|
|
20240426,151000,442827988,1584,1583,1584,1583,1037
|
|
20240426,150900,441186305,1584,1584,1584,1583,246
|
|
20240426,150800,440796865,1584,1584,1584,1583,1849
|
|
20240426,150700,437869891,1584,1584,1584,1584,19
|
|
20240426,150600,437839795,1584,1584,1584,1584,181
|
|
20240426,150500,437553091,1584,1584,1584,1583,4039
|
|
20240426,150400,431155316,1584,1584,1584,1584,26
|
|
20240426,150300,431114132,1584,1584,1584,1584,1691
|
|
20240426,150200,428435588,1584,1584,1584,1583,1274
|
|
20240426,150100,426418578,1583,1585,1585,1583,2364
|
|
20240426,150000,422676345,1586,1586,1586,1586,1
|
|
20240426,145900,422674759,1586,1586,1586,1586,0
|
|
20240426,145800,422674759,1586,1585,1586,1585,5
|
|
20240426,145700,422666833,1586,1585,1586,1583,781
|
|
20240426,145600,421429843,1586,1586,1586,1586,13
|
|
20240426,145500,421409225,1586,1586,1586,1586,3
|
|
20240426,145400,421404467,1585,1585,1585,1585,486
|
|
20240426,145300,420634157,1585,1585,1585,1585,2
|
|
20240426,145200,420630987,1585,1585,1585,1585,1030
|
|
20240426,145100,418998437,1585,1585,1585,1585,0
|
|
20240426,145000,418998437,1585,1585,1585,1585,0
|
|
20240426,144900,418998437,1585,1584,1585,1584,2840
|
|
20240426,144800,414499875,1584,1584,1584,1584,5
|
|
20240426,144700,414491955,1584,1583,1584,1583,144
|
|
20240426,144600,414263991,1584,1584,1584,1584,20
|
|
20240426,144500,414232311,1584,1584,1584,1584,0
|
|
20240426,144400,414232311,1584,1584,1584,1584,0
|
|
20240426,144300,414232311,1584,1584,1584,1584,0
|
|
20240426,144200,414232311,1584,1584,1584,1584,2175
|
|
20240426,144100,410787111,1585,1585,1585,1585,1000
|
|
20240426,144000,409202111,1585,1583,1585,1583,4557
|
|
20240426,143900,401985736,1584,1585,1585,1584,239
|
|
20240426,143800,401607158,1584,1585,1585,1584,501
|
|
20240426,143700,400813573,1584,1584,1584,1584,500
|
|
20240426,143600,400021573,1585,1585,1585,1585,0
|
|
20240426,143500,400021573,1585,1585,1585,1585,1
|
|
20240426,143400,400019988,1584,1585,1585,1584,665
|
|
20240426,143300,398966527,1584,1584,1585,1584,625
|
|
20240426,143200,397976526,1584,1584,1584,1584,1000
|
|
20240426,143100,396392526,1585,1585,1585,1585,1
|
|
20240426,143000,396390941,1584,1584,1584,1584,500
|
|
20240426,142900,395598941,1584,1583,1584,1583,2697
|
|
20240426,142800,391328088,1583,1583,1583,1583,1000
|
|
20240426,142700,389745088,1584,1584,1584,1583,83
|
|
20240426,142600,389613696,1585,1585,1585,1585,5
|
|
20240426,142500,389605771,1585,1585,1585,1585,98
|
|
20240426,142400,389450441,1583,1583,1583,1583,2825
|
|
20240426,142300,384978466,1583,1583,1583,1583,0
|
|
20240426,142200,384978466,1583,1584,1584,1583,3980
|
|
20240426,142100,378676748,1584,1584,1584,1584,0
|
|
20240426,142000,378676748,1584,1584,1584,1584,192
|
|
20240426,141900,378372620,1584,1584,1584,1584,367
|
|
20240426,141800,377791292,1585,1585,1585,1585,0
|
|
20240426,141700,377791292,1585,1585,1585,1585,0
|
|
20240426,141600,377791292,1585,1585,1585,1585,75
|
|
20240426,141500,377672417,1585,1585,1585,1585,0
|
|
20240426,141400,377672417,1585,1585,1585,1584,837
|
|
20240426,141300,376346398,1585,1585,1585,1585,13
|
|
20240426,141200,376325793,1585,1585,1585,1585,336
|
|
20240426,141100,375793233,1585,1585,1585,1585,36
|
|
20240426,141000,375736173,1585,1585,1585,1585,1
|
|
20240426,140900,375734588,1584,1584,1584,1584,1
|
|
20240426,140800,375733004,1585,1585,1585,1585,0
|
|
20240426,140700,375733004,1585,1585,1585,1585,1
|
|
20240426,140600,375731419,1585,1585,1585,1585,0
|
|
20240426,140500,375731419,1585,1585,1585,1585,10
|
|
20240426,140400,375715569,1585,1585,1585,1585,7
|
|
20240426,140300,375704474,1585,1585,1585,1585,0
|
|
20240426,140200,375704474,1585,1585,1585,1585,0
|
|
20240426,140100,375704474,1585,1585,1585,1585,0
|
|
20240426,140000,375704474,1585,1585,1585,1585,40
|
|
20240426,135900,375641074,1585,1585,1585,1585,0
|
|
20240426,135800,375641074,1585,1585,1585,1585,0
|
|
20240426,135700,375641074,1585,1585,1585,1585,0
|
|
20240426,135600,375641074,1585,1583,1585,1583,45
|
|
20240426,135500,375569837,1585,1585,1585,1585,0
|
|
20240426,135400,375569837,1585,1585,1585,1585,0
|
|
20240426,135300,375569837,1585,1585,1585,1585,50
|
|
20240426,135200,375490587,1586,1584,1586,1584,441
|
|
20240426,135100,374792041,1585,1585,1585,1585,20
|
|
20240426,135000,374760341,1586,1586,1586,1586,0
|
|
20240426,134900,374760341,1586,1586,1586,1586,7
|
|
20240426,134800,374749239,1586,1586,1586,1586,0
|
|
20240426,134700,374749239,1586,1586,1586,1586,0
|
|
20240426,134600,374749239,1586,1586,1586,1585,202
|
|
20240426,134500,374429067,1584,1586,1586,1584,1003
|
|
20240426,134400,372840148,1586,1586,1586,1586,2
|
|
20240426,134300,372836976,1586,1586,1586,1586,225
|
|
20240426,134200,372480126,1586,1586,1586,1586,53
|
|
20240426,134100,372396068,1586,1585,1586,1585,560
|
|
20240426,134000,371508396,1586,1586,1586,1586,0
|
|
20240426,133900,371508396,1586,1586,1586,1586,1875
|
|
20240426,133800,368534646,1586,1585,1586,1584,604
|
|
20240426,133700,367577695,1586,1586,1586,1586,2
|
|
20240426,133600,367574523,1586,1586,1586,1586,207
|
|
20240426,133500,367246221,1586,1586,1586,1586,8
|
|
20240426,133400,367233533,1586,1586,1586,1586,4
|
|
20240426,133300,367227189,1586,1586,1586,1586,0
|
|
20240426,133200,367227189,1586,1586,1586,1586,1
|
|
20240426,133100,367225603,1586,1586,1586,1586,0
|
|
20240426,133000,367225603,1586,1586,1586,1586,0
|
|
20240426,132900,367225603,1586,1585,1586,1585,20
|
|
20240426,132800,367193902,1585,1585,1585,1585,49
|
|
20240426,132700,367116237,1585,1585,1585,1585,59
|
|
20240426,132600,367022722,1584,1584,1584,1584,73
|
|
20240426,132500,366907090,1584,1585,1585,1584,1243
|
|
20240426,132400,364936937,1585,1585,1585,1585,48
|
|
20240426,132300,364860857,1586,1586,1586,1586,1
|
|
20240426,132200,364859271,1585,1586,1586,1585,101
|
|
20240426,132100,364699185,1585,1585,1585,1585,0
|
|
20240426,132000,364699185,1585,1585,1585,1585,0
|
|
20240426,131900,364699185,1585,1585,1585,1585,0
|
|
20240426,131800,364699185,1585,1585,1585,1585,0
|
|
20240426,131700,364699185,1585,1585,1585,1585,0
|
|
20240426,131600,364699185,1585,1585,1585,1585,0
|
|
20240426,131500,364699185,1585,1585,1585,1585,800
|
|
20240426,131400,363431185,1586,1586,1586,1586,0
|
|
20240426,131300,363431185,1586,1586,1586,1586,2
|
|
20240426,131200,363428013,1585,1585,1585,1585,0
|
|
20240426,131100,363428013,1585,1585,1585,1585,6
|
|
20240426,131000,363418503,1586,1586,1586,1586,0
|
|
20240426,130900,363418503,1586,1586,1586,1586,831
|
|
20240426,130800,362100537,1586,1586,1586,1586,0
|
|
20240426,130700,362100537,1586,1586,1586,1586,2
|
|
20240426,130600,362097365,1586,1586,1586,1586,0
|
|
20240426,130500,362097365,1586,1586,1586,1586,57
|
|
20240426,130400,362006963,1586,1586,1586,1586,0
|
|
20240426,130300,362006963,1586,1586,1586,1586,0
|
|
20240426,130200,362006963,1586,1586,1586,1586,0
|
|
20240426,130100,362006963,1586,1586,1586,1586,0
|
|
20240426,130000,362006963,1586,1586,1586,1586,0
|
|
20240426,125900,362006963,1586,1586,1586,1586,1
|
|
20240426,125800,362005377,1586,1586,1586,1586,1
|
|
20240426,125700,362003791,1586,1586,1586,1586,10
|
|
20240426,125600,361987931,1586,1586,1586,1586,0
|
|
20240426,125500,361987931,1586,1586,1586,1586,0
|
|
20240426,125400,361987931,1586,1586,1586,1586,0
|
|
20240426,125300,361987931,1586,1586,1586,1586,0
|
|
20240426,125200,361987931,1586,1583,1586,1583,52
|
|
20240426,125100,361905609,1583,1583,1583,1583,240
|
|
20240426,125000,361525689,1583,1583,1583,1583,0
|
|
20240426,124900,361525689,1583,1585,1585,1583,745
|
|
20240426,124800,360346034,1586,1586,1586,1586,2
|
|
20240426,124700,360342862,1585,1585,1585,1585,128
|
|
20240426,124600,360139982,1586,1586,1586,1586,300
|
|
20240426,124500,359664182,1586,1586,1586,1586,0
|
|
20240426,124400,359664182,1586,1586,1586,1586,0
|
|
20240426,124300,359664182,1586,1586,1586,1586,0
|
|
20240426,124200,359664182,1586,1586,1586,1586,1
|
|
20240426,124100,359662596,1585,1585,1585,1585,25
|
|
20240426,124000,359622971,1585,1585,1585,1585,100
|
|
20240426,123900,359464471,1586,1586,1586,1586,3
|
|
20240426,123800,359459713,1586,1586,1586,1586,1
|
|
20240426,123700,359458127,1585,1585,1585,1585,190
|
|
20240426,123600,359156977,1586,1586,1586,1586,30
|
|
20240426,123500,359109397,1585,1585,1585,1585,0
|
|
20240426,123400,359109397,1585,1586,1586,1585,701
|
|
20240426,123300,357998311,1586,1586,1586,1586,0
|
|
20240426,123200,357998311,1586,1586,1586,1586,51
|
|
20240426,123100,357917425,1586,1586,1586,1586,0
|
|
20240426,123000,357917425,1586,1586,1586,1586,2
|
|
20240426,122900,357914253,1585,1585,1585,1585,0
|
|
20240426,122800,357914253,1585,1585,1585,1585,1720
|
|
20240426,122700,355188053,1584,1584,1584,1584,3
|
|
20240426,122600,355183301,1584,1585,1585,1584,1220
|
|
20240426,122500,353250781,1585,1585,1585,1585,123
|
|
20240426,122400,353055826,1585,1585,1585,1585,0
|
|
20240426,122300,353055826,1585,1585,1585,1585,3
|
|
20240426,122200,353051071,1584,1584,1584,1584,10
|
|
20240426,122100,353035231,1584,1584,1584,1584,30
|
|
20240426,122000,352987711,1585,1585,1585,1585,0
|
|
20240426,121900,352987711,1585,1585,1585,1585,10
|
|
20240426,121800,352971861,1585,1585,1585,1585,0
|
|
20240426,121700,352971861,1585,1585,1585,1585,0
|
|
20240426,121600,352971861,1585,1585,1585,1585,6
|
|
20240426,121500,352962351,1585,1585,1585,1585,1
|
|
20240426,121400,352960766,1585,1585,1585,1585,20
|
|
20240426,121300,352929066,1585,1585,1585,1585,5
|
|
20240426,121200,352921141,1585,1585,1585,1585,0
|
|
20240426,121100,352921141,1585,1585,1585,1585,14
|
|
20240426,121000,352898951,1585,1585,1585,1585,3
|
|
20240426,120900,352894196,1585,1583,1585,1583,618
|
|
20240426,120800,351915900,1584,1585,1585,1584,5
|
|
20240426,120700,351907979,1585,1585,1585,1585,4
|
|
20240426,120600,351901639,1585,1583,1585,1583,2842
|
|
20240426,120500,347402709,1583,1583,1583,1583,174
|
|
20240426,120400,347127267,1583,1583,1583,1582,1504
|
|
20240426,120300,344747719,1583,1583,1583,1583,2
|
|
20240426,120200,344744553,1583,1583,1583,1583,285
|
|
20240426,120100,344293398,1583,1584,1584,1583,623
|
|
20240426,120000,343307184,1583,1583,1583,1583,421
|
|
20240426,115900,342640741,1583,1583,1583,1583,0
|
|
20240426,115800,342640741,1583,1584,1584,1583,3166
|
|
20240426,115700,337628823,1583,1583,1583,1583,300
|
|
20240426,115600,337153923,1583,1583,1583,1583,0
|
|
20240426,115500,337153923,1583,1584,1584,1583,3100
|
|
20240426,115400,332246574,1583,1583,1583,1583,0
|
|
20240426,115300,332246574,1583,1583,1584,1583,296
|
|
20240426,115200,331778005,1583,1583,1583,1583,0
|
|
20240426,115100,331778005,1583,1583,1583,1583,1500
|
|
20240426,115000,329403505,1583,1584,1585,1583,951
|
|
20240426,114900,327897173,1584,1584,1584,1584,7
|
|
20240426,114800,327886085,1583,1583,1583,1583,0
|
|
20240426,114700,327886085,1583,1584,1585,1583,570
|
|
20240426,114600,326983588,1585,1585,1585,1585,10
|
|
20240426,114500,326967738,1585,1585,1585,1585,0
|
|
20240426,114400,326967738,1585,1585,1585,1585,0
|
|
20240426,114300,326967738,1585,1585,1585,1585,10
|
|
20240426,114200,326951888,1585,1585,1585,1585,7
|
|
20240426,114100,326940793,1584,1584,1584,1584,253
|
|
20240426,114000,326540041,1584,1584,1584,1584,12
|
|
20240426,113900,326521033,1582,1582,1582,1582,0
|
|
20240426,113800,326521033,1582,1583,1583,1582,2500
|
|
20240426,113700,322565478,1583,1585,1585,1583,2512
|
|
20240426,113600,318588608,1585,1585,1585,1585,14
|
|
20240426,113500,318566418,1585,1585,1585,1585,16
|
|
20240426,113400,318541058,1585,1585,1585,1585,22
|
|
20240426,113300,318506188,1585,1585,1585,1585,9
|
|
20240426,113200,318491923,1585,1585,1585,1585,207
|
|
20240426,113100,318163828,1585,1585,1585,1585,3
|
|
20240426,113000,318159073,1583,1583,1583,1583,0
|
|
20240426,112900,318159073,1583,1583,1583,1583,1
|
|
20240426,112800,318157490,1587,1587,1587,1587,10
|
|
20240426,112700,318141620,1583,1583,1583,1583,3
|
|
20240426,112600,318136871,1582,1582,1582,1582,0
|
|
20240426,112500,318136871,1582,1586,1586,1582,5903
|
|
20240426,112400,308793425,1584,1584,1584,1584,312
|
|
20240426,112300,308299217,1584,1584,1584,1584,0
|
|
20240426,112200,308299217,1584,1588,1588,1584,2300
|
|
20240426,112100,304653343,1588,1588,1588,1588,0
|
|
20240426,112000,304653343,1588,1588,1588,1588,2251
|
|
20240426,111900,301078755,1583,1587,1587,1583,2002
|
|
20240426,111800,297908529,1588,1588,1588,1588,2
|
|
20240426,111700,297905353,1587,1587,1587,1587,0
|
|
20240426,111600,297905353,1587,1587,1588,1587,10134
|
|
20240426,111500,281822694,1587,1587,1587,1587,2
|
|
20240426,111400,281819520,1583,1583,1583,1583,0
|
|
20240426,111300,281819520,1583,1583,1583,1583,1563
|
|
20240426,111200,279345291,1583,1586,1586,1583,900
|
|
20240426,111100,277920303,1588,1588,1588,1588,0
|
|
20240426,111000,277920303,1588,1588,1588,1588,0
|
|
20240426,110900,277920303,1588,1585,1588,1585,7
|
|
20240426,110800,277909202,1586,1587,1587,1586,137
|
|
20240426,110700,277691784,1587,1587,1587,1587,500
|
|
20240426,110600,276898284,1586,1586,1586,1586,0
|
|
20240426,110500,276898284,1586,1586,1586,1586,1
|
|
20240426,110400,276896698,1587,1587,1587,1587,995
|
|
20240426,110300,275317633,1587,1587,1587,1587,1
|
|
20240426,110200,275316046,1587,1587,1587,1587,0
|
|
20240426,110100,275316046,1587,1587,1587,1587,52
|
|
20240426,110000,275233522,1588,1588,1588,1588,0
|
|
20240426,105900,275233522,1588,1588,1588,1588,0
|
|
20240426,105800,275233522,1588,1588,1588,1588,0
|
|
20240426,105700,275233522,1588,1584,1588,1584,750
|
|
20240426,105600,274045512,1584,1582,1584,1582,3335
|
|
20240426,105500,268769415,1583,1583,1583,1583,0
|
|
20240426,105400,268769415,1583,1583,1583,1583,0
|
|
20240426,105300,268769415,1583,1583,1583,1583,50
|
|
20240426,105200,268690265,1583,1583,1583,1583,2035
|
|
20240426,105100,265468860,1583,1583,1583,1583,3215
|
|
20240426,105000,260379515,1583,1582,1583,1582,763
|
|
20240426,104900,259171886,1583,1583,1583,1583,804
|
|
20240426,104800,257899154,1583,1583,1583,1583,10
|
|
20240426,104700,257883324,1583,1583,1583,1583,100
|
|
20240426,104600,257725024,1582,1584,1585,1582,3814
|
|
20240426,104500,251685427,1585,1585,1585,1585,3
|
|
20240426,104400,251680672,1585,1584,1585,1584,103
|
|
20240426,104300,251517519,1584,1584,1584,1584,0
|
|
20240426,104200,251517519,1584,1584,1584,1584,2507
|
|
20240426,104100,247546431,1583,1584,1584,1583,525
|
|
20240426,104000,246715355,1584,1584,1584,1583,1080
|
|
20240426,103900,245005335,1583,1583,1583,1583,150
|
|
20240426,103800,244767885,1582,1584,1584,1582,2969
|
|
20240426,103700,240070799,1583,1583,1583,1583,95
|
|
20240426,103600,239920414,1583,1582,1583,1582,341
|
|
20240426,103500,239380949,1583,1583,1583,1583,2
|
|
20240426,103400,239377783,1582,1582,1582,1582,0
|
|
20240426,103300,239377783,1582,1582,1582,1582,0
|
|
20240426,103200,239377783,1582,1582,1582,1582,1689
|
|
20240426,103100,236705785,1582,1582,1582,1582,0
|
|
20240426,103000,236705785,1582,1583,1583,1582,5164
|
|
20240426,102900,228535445,1583,1584,1584,1583,169
|
|
20240426,102800,228267908,1583,1583,1583,1583,100
|
|
20240426,102700,228109608,1583,1583,1583,1583,0
|
|
20240426,102600,228109608,1583,1583,1583,1583,0
|
|
20240426,102500,228109608,1583,1585,1585,1583,1267
|
|
20240426,102400,226103679,1585,1585,1585,1585,1
|
|
20240426,102300,226102094,1584,1584,1584,1584,215
|
|
20240426,102200,225761534,1585,1585,1585,1585,1
|
|
20240426,102100,225759949,1585,1585,1585,1585,0
|
|
20240426,102000,225759949,1585,1585,1585,1585,4
|
|
20240426,101900,225753609,1582,1582,1582,1582,10
|
|
20240426,101800,225737789,1581,1585,1585,1581,12048
|
|
20240426,101700,206674423,1584,1584,1584,1584,939
|
|
20240426,101600,205187047,1584,1584,1584,1583,5418
|
|
20240426,101500,196610291,1584,1583,1584,1583,515
|
|
20240426,101400,195795031,1583,1583,1584,1583,1327
|
|
20240426,101300,193694363,1584,1584,1584,1584,1002
|
|
20240426,101200,192107195,1584,1585,1585,1584,3490
|
|
20240426,101100,186578944,1585,1585,1585,1585,0
|
|
20240426,101000,186578944,1585,1585,1585,1585,500
|
|
20240426,100900,185786444,1584,1585,1585,1584,593
|
|
20240426,100800,184846632,1584,1584,1584,1584,465
|
|
20240426,100700,184110072,1584,1584,1584,1584,0
|
|
20240426,100600,184110072,1584,1583,1584,1583,1815
|
|
20240426,100500,181235927,1583,1587,1587,1583,5295
|
|
20240426,100400,172850397,1590,1590,1590,1590,7
|
|
20240426,100300,172839267,1588,1590,1590,1588,16
|
|
20240426,100200,172813842,1590,1590,1590,1590,0
|
|
20240426,100100,172813842,1590,1585,1590,1585,890
|
|
20240426,100000,171402862,1590,1590,1590,1585,4903
|
|
20240426,095900,163630724,1590,1590,1590,1590,0
|
|
20240426,095800,163630724,1590,1590,1590,1590,35
|
|
20240426,095700,163575074,1590,1590,1590,1590,12
|
|
20240426,095600,163555994,1590,1590,1590,1590,102
|
|
20240426,095500,163393814,1590,1590,1590,1590,7
|
|
20240426,095400,163382684,1590,1590,1590,1590,32
|
|
20240426,095300,163331804,1590,1587,1590,1587,44
|
|
20240426,095200,163261961,1586,1587,1587,1586,383
|
|
20240426,095100,162654452,1587,1587,1587,1587,47
|
|
20240426,095000,162579863,1590,1590,1590,1588,266
|
|
20240426,094900,162157373,1590,1588,1590,1588,183
|
|
20240426,094800,161866755,1591,1589,1591,1589,990
|
|
20240426,094700,160293075,1589,1589,1589,1589,5
|
|
20240426,094600,160285130,1589,1589,1589,1589,7
|
|
20240426,094500,160274007,1589,1589,1589,1589,62
|
|
20240426,094400,160175489,1589,1590,1590,1589,121
|
|
20240426,094300,159983189,1590,1590,1590,1590,0
|
|
20240426,094200,159983189,1590,1590,1590,1590,47
|
|
20240426,094100,159908459,1590,1591,1591,1590,10
|
|
20240426,094000,159892554,1591,1591,1591,1591,4
|
|
20240426,093900,159886190,1591,1591,1591,1591,1
|
|
20240426,093800,159884599,1591,1591,1591,1591,0
|
|
20240426,093700,159884599,1591,1591,1591,1591,0
|
|
20240426,093600,159884599,1591,1591,1591,1591,10021
|
|
20240426,093500,143941188,1591,1591,1591,1591,5
|
|
20240426,093400,143933233,1591,1590,1591,1583,16861
|
|
20240426,093300,117164822,1590,1589,1590,1589,15000
|
|
20240426,093200,93319383,1585,1586,1586,1585,555
|
|
20240426,093100,92439205,1589,1589,1589,1589,0
|
|
20240426,093000,92439205,1589,1589,1589,1589,408
|
|
20240426,092900,91790893,1589,1585,1589,1585,122
|
|
20240426,092800,91597107,1585,1585,1585,1584,190
|
|
20240426,092700,91296020,1583,1589,1589,1583,12083
|
|
20240426,092600,72151487,1586,1586,1586,1586,0
|
|
20240426,092500,72151487,1586,1586,1586,1586,50
|
|
20240426,092400,72072187,1586,1589,1589,1586,793
|
|
20240426,092300,70814307,1588,1588,1588,1588,84
|
|
20240426,092200,70680915,1586,1586,1586,1586,373
|
|
20240426,092100,70089337,1586,1589,1589,1586,796
|
|
20240426,092000,68826259,1589,1588,1589,1587,1110
|
|
20240426,091900,67064577,1587,1587,1587,1587,606
|
|
20240426,091800,66102855,1586,1586,1586,1586,660
|
|
20240426,091700,65056095,1586,1586,1586,1586,90
|
|
20240426,091600,64913355,1587,1586,1587,1585,1603
|
|
20240426,091500,62371384,1585,1587,1587,1585,9888
|
|
20240426,091400,46689349,1588,1589,1589,1588,7121
|
|
20240426,091300,35381101,1589,1588,1589,1588,13
|
|
20240426,091200,35360445,1589,1590,1591,1589,519
|
|
20240426,091100,34535652,1590,1590,1590,1590,1060
|
|
20240426,091000,32850252,1591,1591,1591,1591,50
|
|
20240426,090900,32770702,1591,1590,1591,1589,187
|
|
20240426,090800,32473467,1589,1590,1590,1589,115
|
|
20240426,090700,32290717,1589,1589,1591,1589,5320
|
|
20240426,090600,23836832,1589,1588,1589,1588,239
|
|
20240426,090500,23457295,1588,1588,1589,1588,1740
|
|
20240426,090400,20694145,1588,1588,1588,1588,595
|
|
20240426,090300,19749285,1589,1588,1589,1588,991
|
|
20240426,090200,18174666,1588,1589,1589,1588,1223
|
|
20240426,090100,16232541,1589,1589,1589,1587,190
|
|
20240426,090000,15930726,1589,1590,1592,1589,9923
|