614 lines
29 KiB
CSV
614 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,191100,705158369,1604,1604,1604,1604,16510
|
|
20240430,191000,705158369,1604,1604,1604,1604,0
|
|
20240430,190900,705158369,1604,1604,1604,1604,0
|
|
20240430,190800,705158369,1604,1604,1604,1604,0
|
|
20240430,190700,705158369,1604,1604,1604,1604,0
|
|
20240430,190600,705158369,1604,1604,1604,1604,0
|
|
20240430,190500,705158369,1604,1604,1604,1604,0
|
|
20240430,190400,705158369,1604,1604,1604,1604,0
|
|
20240430,190300,705158369,1604,1604,1604,1604,0
|
|
20240430,190200,705158369,1604,1604,1604,1604,0
|
|
20240430,190100,705158369,1604,1604,1604,1604,0
|
|
20240430,190000,705158369,1604,1604,1604,1604,0
|
|
20240430,185900,705158369,1604,1604,1604,1604,0
|
|
20240430,185800,705158369,1604,1604,1604,1604,0
|
|
20240430,185700,705158369,1604,1604,1604,1604,0
|
|
20240430,185600,705158369,1604,1604,1604,1604,0
|
|
20240430,185500,705158369,1604,1604,1604,1604,0
|
|
20240430,185400,705158369,1604,1604,1604,1604,0
|
|
20240430,185300,705158369,1604,1604,1604,1604,0
|
|
20240430,185200,705158369,1604,1604,1604,1604,0
|
|
20240430,185100,705158369,1604,1604,1604,1604,0
|
|
20240430,185000,705158369,1604,1604,1604,1604,0
|
|
20240430,184900,705158369,1604,1604,1604,1604,0
|
|
20240430,184800,705158369,1604,1604,1604,1604,0
|
|
20240430,184700,705158369,1604,1604,1604,1604,0
|
|
20240430,184600,705158369,1604,1604,1604,1604,0
|
|
20240430,184500,705158369,1604,1604,1604,1604,0
|
|
20240430,184400,705158369,1604,1604,1604,1604,0
|
|
20240430,184300,705158369,1604,1604,1604,1604,0
|
|
20240430,184200,705158369,1604,1604,1604,1604,0
|
|
20240430,184100,705158369,1604,1604,1604,1604,16510
|
|
20240430,184000,705158369,1604,1604,1604,1604,0
|
|
20240430,183900,705158369,1604,1604,1604,1604,0
|
|
20240430,183800,705158369,1604,1604,1604,1604,0
|
|
20240430,183700,705158369,1604,1604,1604,1604,0
|
|
20240430,183600,705158369,1604,1604,1604,1604,0
|
|
20240430,183500,705158369,1604,1604,1604,1604,0
|
|
20240430,183400,705158369,1604,1604,1604,1604,0
|
|
20240430,183300,705158369,1604,1604,1604,1604,0
|
|
20240430,183200,705158369,1604,1604,1604,1604,0
|
|
20240430,183100,705158369,1604,1604,1604,1604,0
|
|
20240430,183000,705158369,1604,1604,1604,1604,0
|
|
20240430,182900,705158369,1604,1604,1604,1604,0
|
|
20240430,182800,705158369,1604,1604,1604,1604,0
|
|
20240430,182700,705158369,1604,1604,1604,1604,0
|
|
20240430,182600,705158369,1604,1604,1604,1604,0
|
|
20240430,182500,705158369,1604,1604,1604,1604,0
|
|
20240430,182400,705158369,1604,1604,1604,1604,0
|
|
20240430,182300,705158369,1604,1604,1604,1604,0
|
|
20240430,182200,705158369,1604,1604,1604,1604,0
|
|
20240430,182100,705158369,1604,1604,1604,1604,0
|
|
20240430,182000,705158369,1604,1604,1604,1604,0
|
|
20240430,181900,705158369,1604,1604,1604,1604,0
|
|
20240430,181800,705158369,1604,1604,1604,1604,0
|
|
20240430,181700,705158369,1604,1604,1604,1604,0
|
|
20240430,181600,705158369,1604,1604,1604,1604,0
|
|
20240430,181500,705158369,1604,1604,1604,1604,0
|
|
20240430,181400,705158369,1604,1604,1604,1604,0
|
|
20240430,181300,705158369,1604,1604,1604,1604,0
|
|
20240430,181200,705158369,1604,1604,1604,1604,0
|
|
20240430,181100,705158369,1604,1604,1604,1604,16510
|
|
20240430,181000,705158369,1604,1604,1604,1604,0
|
|
20240430,180900,705158369,1604,1604,1604,1604,0
|
|
20240430,180800,705158369,1604,1604,1604,1604,0
|
|
20240430,180700,705158369,1604,1604,1604,1604,0
|
|
20240430,180600,705158369,1604,1604,1604,1604,0
|
|
20240430,180500,705158369,1604,1604,1604,1604,0
|
|
20240430,180400,705158369,1604,1604,1604,1604,0
|
|
20240430,180300,705158369,1604,1604,1604,1604,0
|
|
20240430,180200,705158369,1604,1604,1604,1604,0
|
|
20240430,180100,705158369,1604,1604,1604,1604,0
|
|
20240430,180000,705158369,1604,1604,1604,1604,0
|
|
20240430,175900,705158369,1604,1604,1604,1604,0
|
|
20240430,175800,705158369,1604,1604,1604,1604,0
|
|
20240430,175700,705158369,1604,1604,1604,1604,0
|
|
20240430,175600,705158369,1604,1604,1604,1604,0
|
|
20240430,175500,705158369,1604,1604,1604,1604,0
|
|
20240430,175400,705158369,1604,1604,1604,1604,0
|
|
20240430,175300,705158369,1604,1604,1604,1604,0
|
|
20240430,175200,705158369,1604,1604,1604,1604,0
|
|
20240430,175100,705158369,1604,1604,1604,1604,0
|
|
20240430,175000,705158369,1604,1604,1604,1604,0
|
|
20240430,174900,705158369,1604,1604,1604,1604,0
|
|
20240430,174800,705158369,1604,1604,1604,1604,0
|
|
20240430,174700,705158369,1604,1604,1604,1604,0
|
|
20240430,174600,705158369,1604,1604,1604,1604,0
|
|
20240430,174500,705158369,1604,1604,1604,1604,0
|
|
20240430,174400,705158369,1604,1604,1604,1604,0
|
|
20240430,174300,705158369,1604,1604,1604,1604,0
|
|
20240430,174200,705158369,1604,1604,1604,1604,0
|
|
20240430,174100,705158369,1604,1604,1604,1604,16510
|
|
20240430,174000,705158369,1604,1604,1604,1604,0
|
|
20240430,173900,705158369,1604,1604,1604,1604,0
|
|
20240430,173800,705158369,1604,1604,1604,1604,0
|
|
20240430,173700,705158369,1604,1604,1604,1604,0
|
|
20240430,173600,705158369,1604,1604,1604,1604,0
|
|
20240430,173500,705158369,1604,1604,1604,1604,0
|
|
20240430,173400,705158369,1604,1604,1604,1604,0
|
|
20240430,173300,705158369,1604,1604,1604,1604,0
|
|
20240430,173200,705158369,1604,1604,1604,1604,0
|
|
20240430,173100,705158369,1604,1604,1604,1604,0
|
|
20240430,173000,705158369,1604,1604,1604,1604,0
|
|
20240430,172900,705158369,1604,1604,1604,1604,0
|
|
20240430,172800,705158369,1604,1604,1604,1604,0
|
|
20240430,172700,705158369,1604,1604,1604,1604,0
|
|
20240430,172600,705158369,1604,1604,1604,1604,0
|
|
20240430,172500,705158369,1604,1604,1604,1604,0
|
|
20240430,172400,705158369,1604,1604,1604,1604,0
|
|
20240430,172300,705158369,1604,1604,1604,1604,0
|
|
20240430,172200,705158369,1604,1604,1604,1604,0
|
|
20240430,172100,705158369,1604,1604,1604,1604,0
|
|
20240430,172000,705158369,1604,1604,1604,1604,0
|
|
20240430,171900,705158369,1604,1604,1604,1604,0
|
|
20240430,171800,705158369,1604,1604,1604,1604,0
|
|
20240430,171700,705158369,1604,1604,1604,1604,0
|
|
20240430,171600,705158369,1604,1604,1604,1604,0
|
|
20240430,171500,705158369,1604,1604,1604,1604,0
|
|
20240430,171400,705158369,1604,1604,1604,1604,0
|
|
20240430,171300,705158369,1604,1604,1604,1604,0
|
|
20240430,171200,705158369,1604,1604,1604,1604,0
|
|
20240430,171100,705158369,1604,1604,1604,1604,16510
|
|
20240430,171000,705158369,1604,1604,1604,1604,0
|
|
20240430,170900,705158369,1604,1604,1604,1604,0
|
|
20240430,170800,705158369,1604,1604,1604,1604,0
|
|
20240430,170700,705158369,1604,1604,1604,1604,0
|
|
20240430,170600,705158369,1604,1604,1604,1604,0
|
|
20240430,170500,705158369,1604,1604,1604,1604,0
|
|
20240430,170400,705158369,1604,1604,1604,1604,0
|
|
20240430,170300,705158369,1604,1604,1604,1604,0
|
|
20240430,170200,705158369,1604,1604,1604,1604,0
|
|
20240430,170100,705158369,1604,1604,1604,1604,0
|
|
20240430,170000,705158369,1604,1604,1604,1604,0
|
|
20240430,165900,705158369,1604,1604,1604,1604,0
|
|
20240430,165800,705158369,1604,1604,1604,1604,0
|
|
20240430,165700,705158369,1604,1604,1604,1604,0
|
|
20240430,165600,705158369,1604,1604,1604,1604,0
|
|
20240430,165500,705158369,1604,1604,1604,1604,0
|
|
20240430,165400,705158369,1604,1604,1604,1604,0
|
|
20240430,165300,705158369,1604,1604,1604,1604,0
|
|
20240430,165200,705158369,1604,1604,1604,1604,0
|
|
20240430,165100,705158369,1604,1604,1604,1604,0
|
|
20240430,165000,705158369,1604,1604,1604,1604,0
|
|
20240430,164900,705158369,1604,1604,1604,1604,0
|
|
20240430,164800,705158369,1604,1604,1604,1604,0
|
|
20240430,164700,705158369,1604,1604,1604,1604,0
|
|
20240430,164600,705158369,1604,1604,1604,1604,0
|
|
20240430,164500,705158369,1604,1604,1604,1604,0
|
|
20240430,164400,705158369,1604,1604,1604,1604,0
|
|
20240430,164300,705158369,1604,1604,1604,1604,0
|
|
20240430,164200,705158369,1604,1604,1604,1604,0
|
|
20240430,164100,705158369,1604,1604,1604,1604,16510
|
|
20240430,164000,705158369,1604,1604,1604,1604,0
|
|
20240430,163900,705158369,1604,1604,1604,1604,0
|
|
20240430,163800,705158369,1604,1604,1604,1604,0
|
|
20240430,163700,705158369,1604,1604,1604,1604,0
|
|
20240430,163600,705158369,1604,1604,1604,1604,0
|
|
20240430,163500,705158369,1604,1604,1604,1604,0
|
|
20240430,163400,705158369,1604,1604,1604,1604,0
|
|
20240430,163300,705158369,1604,1604,1604,1604,0
|
|
20240430,163200,705158369,1604,1604,1604,1604,0
|
|
20240430,163100,705158369,1604,1604,1604,1604,0
|
|
20240430,163000,705158369,1604,1604,1604,1604,0
|
|
20240430,162900,705158369,1604,1604,1604,1604,0
|
|
20240430,162800,705158369,1604,1604,1604,1604,0
|
|
20240430,162700,705158369,1604,1604,1604,1604,0
|
|
20240430,162600,705158369,1604,1604,1604,1604,0
|
|
20240430,162500,705158369,1604,1604,1604,1604,0
|
|
20240430,162400,705158369,1604,1604,1604,1604,0
|
|
20240430,162300,705158369,1604,1604,1604,1604,0
|
|
20240430,162200,705158369,1604,1604,1604,1604,0
|
|
20240430,162100,705158369,1604,1604,1604,1604,0
|
|
20240430,162000,705158369,1604,1604,1604,1604,0
|
|
20240430,161900,705158369,1604,1604,1604,1604,0
|
|
20240430,161800,705158369,1604,1604,1604,1604,0
|
|
20240430,161700,705158369,1604,1604,1604,1604,0
|
|
20240430,161600,705158369,1604,1604,1604,1604,0
|
|
20240430,161500,705158369,1604,1604,1604,1604,0
|
|
20240430,161400,705158369,1604,1604,1604,1604,0
|
|
20240430,161300,705158369,1604,1604,1604,1604,0
|
|
20240430,161200,705158369,1604,1604,1604,1604,0
|
|
20240430,161100,705158369,1604,1604,1604,1604,16510
|
|
20240430,161000,705158369,1604,1604,1604,1604,0
|
|
20240430,160900,705158369,1604,1604,1604,1604,0
|
|
20240430,160800,705158369,1604,1604,1604,1604,0
|
|
20240430,160700,705158369,1604,1604,1604,1604,0
|
|
20240430,160600,705158369,1604,1604,1604,1604,0
|
|
20240430,160500,705158369,1604,1604,1604,1604,0
|
|
20240430,160400,705158369,1604,1604,1604,1604,0
|
|
20240430,160300,705158369,1604,1604,1604,1604,0
|
|
20240430,160200,705158369,1604,1604,1604,1604,0
|
|
20240430,160100,705158369,1604,1604,1604,1604,0
|
|
20240430,160000,705158369,1604,1604,1604,1604,0
|
|
20240430,155900,705158369,1604,1604,1604,1604,0
|
|
20240430,155800,705158369,1604,1604,1604,1604,0
|
|
20240430,155700,705158369,1604,1604,1604,1604,0
|
|
20240430,155600,705158369,1604,1604,1604,1604,0
|
|
20240430,155500,705158369,1604,1604,1604,1604,0
|
|
20240430,155400,705158369,1604,1604,1604,1604,0
|
|
20240430,155300,705158369,1604,1604,1604,1604,0
|
|
20240430,155200,705158369,1604,1604,1604,1604,0
|
|
20240430,155100,705158369,1604,1604,1604,1604,0
|
|
20240430,155000,705158369,1604,1604,1604,1604,0
|
|
20240430,154900,705158369,1604,1604,1604,1604,0
|
|
20240430,154800,705158369,1604,1604,1604,1604,0
|
|
20240430,154700,705158369,1604,1604,1604,1604,0
|
|
20240430,154600,705158369,1604,1604,1604,1604,0
|
|
20240430,154500,705158369,1604,1604,1604,1604,0
|
|
20240430,154400,705158369,1604,1604,1604,1604,0
|
|
20240430,154300,705158369,1604,1604,1604,1604,0
|
|
20240430,154200,705158369,1604,1604,1604,1604,0
|
|
20240430,154100,705158369,1604,1604,1604,1604,16510
|
|
20240430,154000,705158369,1604,1604,1604,1604,0
|
|
20240430,153900,705158369,1604,1604,1604,1604,0
|
|
20240430,153800,705158369,1604,1604,1604,1604,0
|
|
20240430,153700,705158369,1604,1604,1604,1604,0
|
|
20240430,153600,705158369,1604,1604,1604,1604,0
|
|
20240430,153500,705158369,1604,1604,1604,1604,0
|
|
20240430,153400,705158369,1604,1604,1604,1604,0
|
|
20240430,153300,705158369,1604,1604,1604,1604,0
|
|
20240430,153200,705158369,1604,1604,1604,1604,0
|
|
20240430,153100,705158369,1604,1604,1604,1604,0
|
|
20240430,153000,705158369,1604,1604,1604,1604,16510
|
|
20240430,152900,678676329,1604,1604,1604,1604,0
|
|
20240430,152800,678676329,1604,1604,1604,1604,0
|
|
20240430,152700,678676329,1604,1604,1604,1604,0
|
|
20240430,152600,678676329,1604,1604,1604,1604,0
|
|
20240430,152500,678676329,1604,1604,1604,1604,0
|
|
20240430,152400,678676329,1604,1604,1604,1604,0
|
|
20240430,152300,678676329,1604,1604,1604,1604,0
|
|
20240430,152200,678676329,1604,1604,1604,1604,0
|
|
20240430,152100,678676329,1604,1604,1604,1604,0
|
|
20240430,152000,678676329,1604,1604,1604,1604,0
|
|
20240430,151900,678676329,1604,1604,1605,1602,6445
|
|
20240430,151800,668340131,1605,1605,1605,1605,1000
|
|
20240430,151700,666735131,1605,1603,1605,1603,271
|
|
20240430,151600,666300702,1605,1605,1605,1602,1521
|
|
20240430,151500,663862046,1605,1605,1605,1605,0
|
|
20240430,151400,663862046,1605,1604,1605,1604,3
|
|
20240430,151300,663857233,1606,1605,1606,1605,970
|
|
20240430,151200,662300373,1606,1606,1606,1606,20
|
|
20240430,151100,662268253,1605,1605,1605,1605,10
|
|
20240430,151000,662252203,1606,1606,1606,1606,1204
|
|
20240430,150900,660318579,1607,1606,1607,1606,7132
|
|
20240430,150800,648864586,1606,1606,1606,1606,21
|
|
20240430,150700,648830860,1607,1607,1607,1607,1
|
|
20240430,150600,648829253,1605,1606,1607,1604,1333
|
|
20240430,150500,646689842,1606,1607,1607,1604,1349
|
|
20240430,150400,644524819,1607,1606,1607,1605,670
|
|
20240430,150300,643449336,1607,1607,1607,1606,775
|
|
20240430,150200,642204655,1607,1606,1607,1606,7
|
|
20240430,150100,642193411,1607,1606,1607,1606,4696
|
|
20240430,150000,634651569,1605,1604,1605,1603,13451
|
|
20240430,145900,613062761,1605,1604,1605,1604,4
|
|
20240430,145800,613056344,1605,1605,1605,1605,12
|
|
20240430,145700,613037084,1604,1605,1605,1604,4
|
|
20240430,145600,613030665,1604,1604,1604,1604,200
|
|
20240430,145500,612709865,1605,1604,1605,1604,550
|
|
20240430,145400,611827178,1605,1605,1605,1604,1002
|
|
20240430,145300,610219968,1604,1604,1604,1604,0
|
|
20240430,145200,610219968,1604,1604,1605,1604,29
|
|
20240430,145100,610173448,1605,1604,1605,1603,720
|
|
20240430,145000,609018575,1605,1605,1605,1605,0
|
|
20240430,144900,609018575,1605,1604,1605,1604,4
|
|
20240430,144800,609012157,1605,1605,1605,1605,0
|
|
20240430,144700,609012157,1605,1605,1605,1605,0
|
|
20240430,144600,609012157,1605,1603,1605,1603,434
|
|
20240430,144500,608316387,1604,1605,1605,1604,9349
|
|
20240430,144400,593312242,1605,1605,1605,1605,0
|
|
20240430,144300,593312242,1605,1605,1605,1605,0
|
|
20240430,144200,593312242,1605,1604,1605,1604,1723
|
|
20240430,144100,590547436,1604,1605,1605,1603,1240
|
|
20240430,144000,588558557,1604,1602,1606,1602,49120
|
|
20240430,143900,509807439,1602,1601,1602,1601,560
|
|
20240430,143800,508910377,1602,1601,1602,1601,4264
|
|
20240430,143700,502083711,1601,1599,1601,1599,14399
|
|
20240430,143600,479045993,1599,1599,1600,1599,642
|
|
20240430,143500,478019428,1600,1599,1600,1599,320
|
|
20240430,143400,477507728,1600,1599,1600,1599,6721
|
|
20240430,143300,466759749,1599,1599,1599,1599,4439
|
|
20240430,143200,459661788,1599,1598,1599,1598,7061
|
|
20240430,143100,448377309,1598,1597,1598,1597,851
|
|
20240430,143000,447018261,1597,1597,1597,1597,0
|
|
20240430,142900,447018261,1597,1597,1597,1597,1014
|
|
20240430,142800,445398903,1598,1597,1598,1597,2400
|
|
20240430,142700,441566102,1597,1597,1597,1597,0
|
|
20240430,142600,441566102,1597,1596,1597,1596,987
|
|
20240430,142500,439990846,1597,1597,1597,1597,31
|
|
20240430,142400,439941339,1596,1596,1596,1596,478
|
|
20240430,142300,439178451,1597,1597,1597,1597,0
|
|
20240430,142200,439178451,1597,1597,1597,1597,250
|
|
20240430,142100,438779201,1597,1597,1597,1597,840
|
|
20240430,142000,437437721,1597,1597,1597,1597,1
|
|
20240430,141900,437436124,1596,1596,1596,1596,0
|
|
20240430,141800,437436124,1596,1596,1597,1596,1284
|
|
20240430,141700,435385860,1595,1595,1595,1595,10
|
|
20240430,141600,435369910,1596,1596,1596,1596,0
|
|
20240430,141500,435369910,1596,1596,1596,1596,327
|
|
20240430,141400,434848018,1597,1597,1597,1597,0
|
|
20240430,141300,434848018,1597,1597,1597,1597,0
|
|
20240430,141200,434848018,1597,1597,1597,1597,5
|
|
20240430,141100,434840033,1594,1594,1594,1594,0
|
|
20240430,141000,434840033,1594,1597,1597,1594,6002
|
|
20240430,140900,425271791,1596,1596,1596,1596,0
|
|
20240430,140800,425271791,1596,1596,1596,1596,0
|
|
20240430,140700,425271791,1596,1597,1597,1596,120
|
|
20240430,140600,425080171,1597,1597,1597,1597,4
|
|
20240430,140500,425073783,1597,1597,1597,1597,1
|
|
20240430,140400,425072186,1596,1596,1596,1596,1000
|
|
20240430,140300,423476186,1596,1596,1596,1596,0
|
|
20240430,140200,423476186,1596,1596,1596,1596,3467
|
|
20240430,140100,417942854,1596,1596,1596,1596,0
|
|
20240430,140000,417942854,1596,1596,1596,1596,0
|
|
20240430,135900,417942854,1596,1596,1596,1596,0
|
|
20240430,135800,417942854,1596,1596,1596,1596,1005
|
|
20240430,135700,416338874,1596,1596,1596,1595,2202
|
|
20240430,135600,412824682,1595,1596,1596,1595,295
|
|
20240430,135500,412354094,1596,1596,1596,1596,626
|
|
20240430,135400,411354998,1596,1596,1596,1596,0
|
|
20240430,135300,411354998,1596,1596,1596,1596,0
|
|
20240430,135200,411354998,1596,1595,1596,1595,421
|
|
20240430,135100,410683273,1596,1596,1596,1596,362
|
|
20240430,135000,410105521,1596,1596,1596,1596,10
|
|
20240430,134900,410089561,1596,1596,1596,1596,0
|
|
20240430,134800,410089561,1596,1596,1596,1596,0
|
|
20240430,134700,410089561,1596,1596,1596,1596,0
|
|
20240430,134600,410089561,1596,1596,1596,1596,1
|
|
20240430,134500,410087965,1597,1596,1597,1594,341
|
|
20240430,134400,409544402,1596,1596,1596,1596,50
|
|
20240430,134300,409464602,1596,1596,1596,1596,0
|
|
20240430,134200,409464602,1596,1596,1596,1596,50
|
|
20240430,134100,409384802,1597,1597,1597,1597,0
|
|
20240430,134000,409384802,1597,1597,1597,1597,0
|
|
20240430,133900,409384802,1597,1597,1597,1597,0
|
|
20240430,133800,409384802,1597,1597,1597,1597,0
|
|
20240430,133700,409384802,1597,1595,1597,1594,1706
|
|
20240430,133600,406664130,1595,1595,1595,1595,2904
|
|
20240430,133500,402032250,1595,1595,1595,1595,0
|
|
20240430,133400,402032250,1595,1595,1595,1595,100
|
|
20240430,133300,401872750,1595,1595,1595,1595,960
|
|
20240430,133200,400341550,1595,1595,1595,1595,625
|
|
20240430,133100,399344675,1595,1595,1595,1595,1500
|
|
20240430,133000,396952175,1595,1596,1596,1595,10845
|
|
20240430,132900,379653679,1597,1597,1597,1597,2
|
|
20240430,132800,379650485,1597,1597,1597,1597,1
|
|
20240430,132700,379648888,1596,1596,1596,1596,1
|
|
20240430,132600,379647292,1597,1597,1597,1597,3
|
|
20240430,132500,379642501,1597,1597,1597,1597,202
|
|
20240430,132400,379319907,1597,1597,1597,1597,500
|
|
20240430,132300,378521407,1597,1597,1597,1597,0
|
|
20240430,132200,378521407,1597,1597,1597,1597,1
|
|
20240430,132100,378519810,1596,1596,1596,1596,81
|
|
20240430,132000,378390534,1596,1596,1596,1596,59
|
|
20240430,131900,378296370,1597,1597,1597,1597,0
|
|
20240430,131800,378296370,1597,1597,1597,1597,4
|
|
20240430,131700,378289982,1597,1597,1597,1597,20
|
|
20240430,131600,378258042,1597,1597,1597,1597,0
|
|
20240430,131500,378258042,1597,1597,1597,1597,0
|
|
20240430,131400,378258042,1597,1597,1597,1597,0
|
|
20240430,131300,378258042,1597,1597,1597,1597,0
|
|
20240430,131200,378258042,1597,1597,1597,1597,4
|
|
20240430,131100,378251654,1597,1597,1597,1597,127
|
|
20240430,131000,378048835,1597,1597,1597,1597,0
|
|
20240430,130900,378048835,1597,1597,1597,1597,5
|
|
20240430,130800,378040850,1597,1597,1597,1597,0
|
|
20240430,130700,378040850,1597,1597,1597,1597,10
|
|
20240430,130600,378024880,1597,1597,1597,1597,1
|
|
20240430,130500,378023283,1597,1597,1597,1597,70
|
|
20240430,130400,377911493,1594,1594,1594,1594,0
|
|
20240430,130300,377911493,1594,1594,1594,1594,5000
|
|
20240430,130200,369941493,1594,1594,1594,1594,0
|
|
20240430,130100,369941493,1594,1594,1594,1594,0
|
|
20240430,130000,369941493,1594,1596,1596,1594,2904
|
|
20240430,125900,365309053,1596,1596,1596,1596,30
|
|
20240430,125800,365261173,1597,1597,1597,1597,0
|
|
20240430,125700,365261173,1597,1597,1597,1597,0
|
|
20240430,125600,365261173,1597,1597,1597,1597,10
|
|
20240430,125500,365245203,1597,1597,1597,1597,1
|
|
20240430,125400,365243606,1597,1597,1597,1597,0
|
|
20240430,125300,365243606,1597,1597,1597,1597,404
|
|
20240430,125200,364598418,1596,1596,1596,1596,580
|
|
20240430,125100,363672738,1596,1596,1596,1596,0
|
|
20240430,125000,363672738,1596,1596,1596,1596,0
|
|
20240430,124900,363672738,1596,1596,1596,1596,23
|
|
20240430,124800,363636030,1596,1596,1596,1596,797
|
|
20240430,124700,362364018,1596,1596,1596,1596,0
|
|
20240430,124600,362364018,1596,1596,1596,1596,0
|
|
20240430,124500,362364018,1596,1596,1596,1596,376
|
|
20240430,124400,361763922,1596,1596,1596,1596,2
|
|
20240430,124300,361760730,1597,1597,1597,1597,0
|
|
20240430,124200,361760730,1597,1597,1597,1597,88
|
|
20240430,124100,361620194,1597,1597,1597,1597,86
|
|
20240430,124000,361482852,1597,1597,1597,1597,1
|
|
20240430,123900,361481255,1597,1597,1597,1597,377
|
|
20240430,123800,360879186,1597,1597,1597,1597,0
|
|
20240430,123700,360879186,1597,1597,1597,1597,2
|
|
20240430,123600,360875992,1597,1597,1597,1597,395
|
|
20240430,123500,360245177,1597,1597,1597,1597,2586
|
|
20240430,123400,356115335,1597,1597,1597,1597,0
|
|
20240430,123300,356115335,1597,1596,1597,1596,1001
|
|
20240430,123200,354517738,1597,1597,1597,1597,0
|
|
20240430,123100,354517738,1597,1597,1597,1597,0
|
|
20240430,123000,354517738,1597,1597,1597,1597,1
|
|
20240430,122900,354516141,1596,1596,1596,1596,1
|
|
20240430,122800,354514545,1596,1596,1596,1596,0
|
|
20240430,122700,354514545,1596,1596,1596,1596,0
|
|
20240430,122600,354514545,1596,1596,1596,1596,0
|
|
20240430,122500,354514545,1596,1596,1596,1596,0
|
|
20240430,122400,354514545,1596,1596,1596,1596,0
|
|
20240430,122300,354514545,1596,1596,1596,1596,0
|
|
20240430,122200,354514545,1596,1596,1596,1596,0
|
|
20240430,122100,354514545,1596,1596,1596,1596,0
|
|
20240430,122000,354514545,1596,1596,1596,1596,0
|
|
20240430,121900,354514545,1596,1596,1596,1596,1
|
|
20240430,121800,354512949,1595,1595,1595,1595,761
|
|
20240430,121700,353299154,1594,1594,1594,1594,303
|
|
20240430,121600,352816172,1594,1594,1594,1594,62
|
|
20240430,121500,352717344,1594,1594,1594,1594,0
|
|
20240430,121400,352717344,1594,1594,1594,1594,0
|
|
20240430,121300,352717344,1594,1595,1595,1594,2131
|
|
20240430,121200,349318899,1595,1595,1595,1595,0
|
|
20240430,121100,349318899,1595,1595,1595,1595,491
|
|
20240430,121000,348535754,1595,1595,1595,1595,0
|
|
20240430,120900,348535754,1595,1595,1595,1595,0
|
|
20240430,120800,348535754,1595,1595,1595,1595,0
|
|
20240430,120700,348535754,1595,1595,1595,1595,0
|
|
20240430,120600,348535754,1595,1595,1595,1595,381
|
|
20240430,120500,347928059,1596,1597,1597,1596,401
|
|
20240430,120400,347288061,1596,1596,1597,1596,3603
|
|
20240430,120300,341537671,1596,1596,1596,1596,1
|
|
20240430,120200,341536075,1597,1597,1597,1597,14
|
|
20240430,120100,341513717,1597,1597,1597,1597,0
|
|
20240430,120000,341513717,1597,1597,1597,1597,2
|
|
20240430,115900,341510523,1596,1596,1596,1596,286
|
|
20240430,115800,341054067,1596,1596,1596,1596,0
|
|
20240430,115700,341054067,1596,1596,1596,1596,1
|
|
20240430,115600,341052471,1595,1595,1595,1595,1729
|
|
20240430,115500,338294716,1595,1595,1595,1595,0
|
|
20240430,115400,338294716,1595,1595,1595,1595,5
|
|
20240430,115300,338286741,1595,1595,1595,1595,0
|
|
20240430,115200,338286741,1595,1595,1595,1595,0
|
|
20240430,115100,338286741,1595,1595,1595,1595,2
|
|
20240430,115000,338283551,1594,1595,1595,1594,305
|
|
20240430,114900,337797077,1595,1595,1595,1595,0
|
|
20240430,114800,337797077,1595,1595,1595,1595,0
|
|
20240430,114700,337797077,1595,1593,1595,1593,497
|
|
20240430,114600,337005057,1594,1594,1594,1594,30
|
|
20240430,114500,336957237,1594,1594,1594,1594,150
|
|
20240430,114400,336718137,1594,1594,1594,1594,300
|
|
20240430,114300,336239937,1594,1594,1594,1594,100
|
|
20240430,114200,336080537,1594,1594,1594,1594,0
|
|
20240430,114100,336080537,1594,1594,1594,1593,311
|
|
20240430,114000,335584804,1595,1595,1595,1595,0
|
|
20240430,113900,335584804,1595,1596,1596,1595,2990
|
|
20240430,113800,330815734,1596,1595,1596,1595,175
|
|
20240430,113700,330536598,1595,1595,1595,1595,100
|
|
20240430,113600,330377098,1595,1595,1595,1595,2
|
|
20240430,113500,330373908,1592,1592,1592,1592,118
|
|
20240430,113400,330186052,1592,1592,1592,1592,0
|
|
20240430,113300,330186052,1592,1593,1593,1592,400
|
|
20240430,113200,329549251,1592,1593,1593,1592,226
|
|
20240430,113100,329189380,1594,1594,1594,1594,0
|
|
20240430,113000,329189380,1594,1594,1594,1594,1010
|
|
20240430,112900,327579440,1595,1595,1595,1595,0
|
|
20240430,112800,327579440,1595,1595,1595,1595,8
|
|
20240430,112700,327566680,1595,1595,1595,1595,0
|
|
20240430,112600,327566680,1595,1595,1595,1595,1
|
|
20240430,112500,327565085,1595,1595,1595,1595,0
|
|
20240430,112400,327565085,1595,1595,1595,1595,0
|
|
20240430,112300,327565085,1595,1595,1595,1595,0
|
|
20240430,112200,327565085,1595,1595,1595,1595,3192
|
|
20240430,112100,322473845,1595,1595,1595,1595,4
|
|
20240430,112000,322467465,1595,1595,1595,1595,2
|
|
20240430,111900,322464275,1594,1595,1595,1594,4
|
|
20240430,111800,322457898,1595,1595,1595,1595,1
|
|
20240430,111700,322456303,1595,1595,1595,1595,34
|
|
20240430,111600,322402073,1595,1595,1595,1595,3
|
|
20240430,111500,322397288,1593,1594,1594,1593,2271
|
|
20240430,111400,318777652,1595,1595,1595,1595,0
|
|
20240430,111300,318777652,1595,1595,1595,1595,1
|
|
20240430,111200,318776057,1595,1595,1595,1595,2007
|
|
20240430,111100,315574892,1595,1595,1595,1595,0
|
|
20240430,111000,315574892,1595,1595,1595,1595,0
|
|
20240430,110900,315574892,1595,1595,1595,1595,2
|
|
20240430,110800,315571702,1594,1594,1594,1594,0
|
|
20240430,110700,315571702,1594,1594,1594,1594,11
|
|
20240430,110600,315554168,1594,1594,1594,1594,0
|
|
20240430,110500,315554168,1594,1594,1594,1594,0
|
|
20240430,110400,315554168,1594,1594,1594,1594,0
|
|
20240430,110300,315554168,1594,1594,1594,1594,8
|
|
20240430,110200,315541416,1594,1594,1594,1594,0
|
|
20240430,110100,315541416,1594,1594,1594,1594,0
|
|
20240430,110000,315541416,1594,1595,1595,1594,343
|
|
20240430,105900,314994653,1595,1594,1595,1594,601
|
|
20240430,105800,314036657,1594,1594,1594,1594,0
|
|
20240430,105700,314036657,1594,1594,1594,1594,0
|
|
20240430,105600,314036657,1594,1595,1595,1594,129
|
|
20240430,105500,313831029,1594,1594,1595,1594,799
|
|
20240430,105400,312557418,1593,1594,1594,1593,2
|
|
20240430,105300,312554231,1593,1593,1593,1593,1
|
|
20240430,105200,312552638,1594,1594,1594,1594,200
|
|
20240430,105100,312233838,1594,1594,1594,1594,6
|
|
20240430,105000,312224274,1595,1595,1595,1595,0
|
|
20240430,104900,312224274,1595,1595,1595,1595,0
|
|
20240430,104800,312224274,1595,1595,1595,1595,5
|
|
20240430,104700,312216299,1595,1595,1595,1595,12
|
|
20240430,104600,312197159,1595,1591,1595,1591,1968
|
|
20240430,104500,309066064,1595,1595,1595,1595,0
|
|
20240430,104400,309066064,1595,1595,1595,1595,0
|
|
20240430,104300,309066064,1595,1594,1595,1594,21
|
|
20240430,104200,309032589,1590,1590,1595,1589,11124
|
|
20240430,104100,291351380,1590,1595,1595,1590,8886
|
|
20240430,104000,277200345,1594,1594,1594,1594,200
|
|
20240430,103900,276881545,1594,1595,1595,1594,1148
|
|
20240430,103800,275050595,1595,1595,1595,1595,500
|
|
20240430,103700,274253095,1595,1595,1595,1595,0
|
|
20240430,103600,274253095,1595,1595,1595,1595,661
|
|
20240430,103500,273198800,1596,1596,1596,1596,3669
|
|
20240430,103400,267343076,1597,1598,1598,1597,3817
|
|
20240430,103300,261247325,1597,1597,1597,1597,0
|
|
20240430,103200,261247325,1597,1597,1597,1597,0
|
|
20240430,103100,261247325,1597,1597,1597,1597,0
|
|
20240430,103000,261247325,1597,1598,1598,1597,2000
|
|
20240430,102900,258051918,1598,1598,1598,1598,21
|
|
20240430,102800,258018360,1599,1598,1599,1598,14
|
|
20240430,102700,257995986,1598,1597,1598,1597,5607
|
|
20240430,102600,249040037,1599,1599,1599,1599,2000
|
|
20240430,102500,245842037,1596,1596,1596,1596,0
|
|
20240430,102400,245842037,1596,1596,1596,1596,5000
|
|
20240430,102300,237862037,1596,1596,1596,1596,248
|
|
20240430,102200,237466229,1597,1597,1597,1597,1100
|
|
20240430,102100,235709529,1597,1599,1599,1597,3046
|
|
20240430,102000,230843067,1599,1597,1599,1597,3725
|
|
20240430,101900,224891563,1598,1598,1598,1597,1307
|
|
20240430,101800,222804230,1598,1598,1598,1598,732
|
|
20240430,101700,221634494,1598,1598,1598,1598,2437
|
|
20240430,101600,217740168,1597,1597,1597,1597,1015
|
|
20240430,101500,216119213,1597,1597,1597,1597,0
|
|
20240430,101400,216119213,1597,1597,1597,1597,1038
|
|
20240430,101300,214461527,1597,1597,1597,1597,0
|
|
20240430,101200,214461527,1597,1597,1597,1597,0
|
|
20240430,101100,214461527,1597,1597,1597,1597,190
|
|
20240430,101000,214158097,1597,1597,1597,1597,634
|
|
20240430,100900,213145599,1597,1598,1598,1597,676
|
|
20240430,100800,212066022,1598,1598,1598,1598,0
|
|
20240430,100700,212066022,1598,1598,1599,1598,4900
|
|
20240430,100600,204231222,1598,1598,1598,1598,1
|
|
20240430,100500,204229624,1598,1598,1598,1598,2
|
|
20240430,100400,204226428,1599,1599,1599,1599,9
|
|
20240430,100300,204212037,1598,1598,1598,1598,23
|
|
20240430,100200,204175283,1598,1597,1598,1597,132
|
|
20240430,100100,203964473,1597,1597,1598,1596,344
|
|
20240430,100000,203415333,1597,1597,1597,1596,750
|
|
20240430,095900,202217785,1596,1598,1598,1596,1173
|
|
20240430,095800,200345382,1598,1598,1598,1598,69
|
|
20240430,095700,200235120,1598,1596,1598,1595,2424
|
|
20240430,095600,196367298,1597,1597,1597,1597,1088
|
|
20240430,095500,194629762,1599,1599,1599,1599,39
|
|
20240430,095400,194567401,1599,1599,1599,1598,50
|
|
20240430,095300,194487466,1599,1598,1599,1598,2112
|
|
20240430,095200,191112488,1598,1599,1599,1598,217
|
|
20240430,095100,190765506,1599,1599,1599,1599,2109
|
|
20240430,095000,187393215,1600,1600,1600,1600,100
|
|
20240430,094900,187233215,1600,1602,1602,1600,5064
|
|
20240430,094800,179130287,1602,1601,1602,1601,484
|
|
20240430,094700,178355373,1601,1600,1601,1600,5315
|
|
20240430,094600,169848773,1600,1600,1600,1599,552
|
|
20240430,094500,168965623,1600,1600,1600,1600,139
|
|
20240430,094400,168743223,1600,1600,1600,1600,0
|
|
20240430,094300,168743223,1600,1600,1600,1600,238
|
|
20240430,094200,168362423,1600,1600,1600,1600,619
|
|
20240430,094100,167372023,1600,1598,1600,1598,600
|
|
20240430,094000,166412223,1600,1598,1600,1598,2051
|
|
20240430,093900,163134721,1598,1598,1598,1597,114
|
|
20240430,093800,162952642,1597,1597,1597,1597,0
|
|
20240430,093700,162952642,1597,1598,1598,1597,1314
|
|
20240430,093600,160853183,1597,1598,1598,1597,100
|
|
20240430,093500,160693468,1599,1597,1599,1597,1674
|
|
20240430,093400,158017814,1597,1598,1598,1597,10015
|
|
20240430,093300,142023856,1598,1598,1598,1598,63
|
|
20240430,093200,141923182,1599,1599,1599,1599,2975
|
|
20240430,093100,137166157,1597,1597,1597,1597,800
|
|
20240430,093000,135888557,1599,1600,1600,1598,2705
|
|
20240430,092900,131563498,1599,1600,1600,1599,15
|
|
20240430,092800,131539503,1600,1601,1601,1600,464
|
|
20240430,092700,130797002,1603,1603,1603,1603,0
|
|
20240430,092600,130797002,1603,1601,1603,1600,543
|
|
20240430,092500,129927892,1601,1602,1602,1600,321
|
|
20240430,092400,129414251,1602,1602,1602,1602,101
|
|
20240430,092300,129252449,1603,1603,1603,1603,5
|
|
20240430,092200,129244434,1603,1602,1603,1600,13
|
|
20240430,092100,129223628,1600,1600,1600,1600,268
|
|
20240430,092000,128794828,1600,1600,1600,1600,0
|
|
20240430,091900,128794828,1600,1601,1604,1600,2388
|
|
20240430,091800,124967193,1600,1602,1602,1600,2088
|
|
20240430,091700,121624927,1603,1603,1603,1602,302
|
|
20240430,091600,121140871,1604,1602,1605,1602,2253
|
|
20240430,091500,117527554,1601,1598,1601,1598,16993
|
|
20240430,091400,90330336,1598,1598,1598,1598,1
|
|
20240430,091300,90328738,1599,1599,1599,1598,826
|
|
20240430,091200,89007969,1600,1598,1600,1591,15553
|
|
20240430,091100,64168144,1598,1597,1598,1597,5032
|
|
20240430,091000,56132036,1596,1596,1596,1595,729
|
|
20240430,090900,54968553,1596,1596,1596,1596,1976
|
|
20240430,090800,51814857,1597,1596,1597,1596,4079
|
|
20240430,090700,45301574,1596,1597,1597,1596,1442
|
|
20240430,090600,42999731,1598,1594,1598,1594,9648
|
|
20240430,090500,27608635,1594,1594,1594,1594,143
|
|
20240430,090400,27380693,1594,1594,1594,1594,5
|
|
20240430,090300,27372723,1595,1591,1595,1591,11962
|
|
20240430,090200,8334117,1591,1591,1591,1591,1940
|
|
20240430,090100,5247577,1590,1594,1594,1590,2076
|
|
20240430,090000,1941492,1594,1594,1594,1594,1218
|