614 lines
29 KiB
CSV
614 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,191100,471544912,1609,1609,1609,1609,5878
|
|
20240502,191000,471544912,1609,1609,1609,1609,0
|
|
20240502,190900,471544912,1609,1609,1609,1609,0
|
|
20240502,190800,471544912,1609,1609,1609,1609,0
|
|
20240502,190700,471544912,1609,1609,1609,1609,0
|
|
20240502,190600,471544912,1609,1609,1609,1609,0
|
|
20240502,190500,471544912,1609,1609,1609,1609,0
|
|
20240502,190400,471544912,1609,1609,1609,1609,0
|
|
20240502,190300,471544912,1609,1609,1609,1609,0
|
|
20240502,190200,471544912,1609,1609,1609,1609,0
|
|
20240502,190100,471544912,1609,1609,1609,1609,0
|
|
20240502,190000,471544912,1609,1609,1609,1609,0
|
|
20240502,185900,471544912,1609,1609,1609,1609,0
|
|
20240502,185800,471544912,1609,1609,1609,1609,0
|
|
20240502,185700,471544912,1609,1609,1609,1609,0
|
|
20240502,185600,471544912,1609,1609,1609,1609,0
|
|
20240502,185500,471544912,1609,1609,1609,1609,0
|
|
20240502,185400,471544912,1609,1609,1609,1609,0
|
|
20240502,185300,471544912,1609,1609,1609,1609,0
|
|
20240502,185200,471544912,1609,1609,1609,1609,0
|
|
20240502,185100,471544912,1609,1609,1609,1609,0
|
|
20240502,185000,471544912,1609,1609,1609,1609,0
|
|
20240502,184900,471544912,1609,1609,1609,1609,0
|
|
20240502,184800,471544912,1609,1609,1609,1609,0
|
|
20240502,184700,471544912,1609,1609,1609,1609,0
|
|
20240502,184600,471544912,1609,1609,1609,1609,0
|
|
20240502,184500,471544912,1609,1609,1609,1609,0
|
|
20240502,184400,471544912,1609,1609,1609,1609,0
|
|
20240502,184300,471544912,1609,1609,1609,1609,0
|
|
20240502,184200,471544912,1609,1609,1609,1609,0
|
|
20240502,184100,471544912,1609,1609,1609,1609,5878
|
|
20240502,184000,471544912,1609,1609,1609,1609,0
|
|
20240502,183900,471544912,1609,1609,1609,1609,0
|
|
20240502,183800,471544912,1609,1609,1609,1609,0
|
|
20240502,183700,471544912,1609,1609,1609,1609,0
|
|
20240502,183600,471544912,1609,1609,1609,1609,0
|
|
20240502,183500,471544912,1609,1609,1609,1609,0
|
|
20240502,183400,471544912,1609,1609,1609,1609,0
|
|
20240502,183300,471544912,1609,1609,1609,1609,0
|
|
20240502,183200,471544912,1609,1609,1609,1609,0
|
|
20240502,183100,471544912,1609,1609,1609,1609,0
|
|
20240502,183000,471544912,1609,1609,1609,1609,0
|
|
20240502,182900,471544912,1609,1609,1609,1609,0
|
|
20240502,182800,471544912,1609,1609,1609,1609,0
|
|
20240502,182700,471544912,1609,1609,1609,1609,0
|
|
20240502,182600,471544912,1609,1609,1609,1609,0
|
|
20240502,182500,471544912,1609,1609,1609,1609,0
|
|
20240502,182400,471544912,1609,1609,1609,1609,0
|
|
20240502,182300,471544912,1609,1609,1609,1609,0
|
|
20240502,182200,471544912,1609,1609,1609,1609,0
|
|
20240502,182100,471544912,1609,1609,1609,1609,0
|
|
20240502,182000,471544912,1609,1609,1609,1609,0
|
|
20240502,181900,471544912,1609,1609,1609,1609,0
|
|
20240502,181800,471544912,1609,1609,1609,1609,0
|
|
20240502,181700,471544912,1609,1609,1609,1609,0
|
|
20240502,181600,471544912,1609,1609,1609,1609,0
|
|
20240502,181500,471544912,1609,1609,1609,1609,0
|
|
20240502,181400,471544912,1609,1609,1609,1609,0
|
|
20240502,181300,471544912,1609,1609,1609,1609,0
|
|
20240502,181200,471544912,1609,1609,1609,1609,0
|
|
20240502,181100,471544912,1609,1609,1609,1609,5878
|
|
20240502,181000,471544912,1609,1609,1609,1609,0
|
|
20240502,180900,471544912,1609,1609,1609,1609,0
|
|
20240502,180800,471544912,1609,1609,1609,1609,0
|
|
20240502,180700,471544912,1609,1609,1609,1609,0
|
|
20240502,180600,471544912,1609,1609,1609,1609,0
|
|
20240502,180500,471544912,1609,1609,1609,1609,0
|
|
20240502,180400,471544912,1609,1609,1609,1609,0
|
|
20240502,180300,471544912,1609,1609,1609,1609,0
|
|
20240502,180200,471544912,1609,1609,1609,1609,0
|
|
20240502,180100,471544912,1609,1609,1609,1609,0
|
|
20240502,180000,471544912,1609,1609,1609,1609,0
|
|
20240502,175900,471544912,1609,1609,1609,1609,0
|
|
20240502,175800,471544912,1609,1609,1609,1609,0
|
|
20240502,175700,471544912,1609,1609,1609,1609,0
|
|
20240502,175600,471544912,1609,1609,1609,1609,0
|
|
20240502,175500,471544912,1609,1609,1609,1609,0
|
|
20240502,175400,471544912,1609,1609,1609,1609,0
|
|
20240502,175300,471544912,1609,1609,1609,1609,0
|
|
20240502,175200,471544912,1609,1609,1609,1609,0
|
|
20240502,175100,471544912,1609,1609,1609,1609,0
|
|
20240502,175000,471544912,1609,1609,1609,1609,0
|
|
20240502,174900,471544912,1609,1609,1609,1609,0
|
|
20240502,174800,471544912,1609,1609,1609,1609,0
|
|
20240502,174700,471544912,1609,1609,1609,1609,0
|
|
20240502,174600,471544912,1609,1609,1609,1609,0
|
|
20240502,174500,471544912,1609,1609,1609,1609,0
|
|
20240502,174400,471544912,1609,1609,1609,1609,0
|
|
20240502,174300,471544912,1609,1609,1609,1609,0
|
|
20240502,174200,471544912,1609,1609,1609,1609,0
|
|
20240502,174100,471544912,1609,1609,1609,1609,5878
|
|
20240502,174000,471544912,1609,1609,1609,1609,0
|
|
20240502,173900,471544912,1609,1609,1609,1609,0
|
|
20240502,173800,471544912,1609,1609,1609,1609,0
|
|
20240502,173700,471544912,1609,1609,1609,1609,0
|
|
20240502,173600,471544912,1609,1609,1609,1609,0
|
|
20240502,173500,471544912,1609,1609,1609,1609,0
|
|
20240502,173400,471544912,1609,1609,1609,1609,0
|
|
20240502,173300,471544912,1609,1609,1609,1609,0
|
|
20240502,173200,471544912,1609,1609,1609,1609,0
|
|
20240502,173100,471544912,1609,1609,1609,1609,0
|
|
20240502,173000,471544912,1609,1609,1609,1609,0
|
|
20240502,172900,471544912,1609,1609,1609,1609,0
|
|
20240502,172800,471544912,1609,1609,1609,1609,0
|
|
20240502,172700,471544912,1609,1609,1609,1609,0
|
|
20240502,172600,471544912,1609,1609,1609,1609,0
|
|
20240502,172500,471544912,1609,1609,1609,1609,0
|
|
20240502,172400,471544912,1609,1609,1609,1609,0
|
|
20240502,172300,471544912,1609,1609,1609,1609,0
|
|
20240502,172200,471544912,1609,1609,1609,1609,0
|
|
20240502,172100,471544912,1609,1609,1609,1609,0
|
|
20240502,172000,471544912,1609,1609,1609,1609,0
|
|
20240502,171900,471544912,1609,1609,1609,1609,0
|
|
20240502,171800,471544912,1609,1609,1609,1609,0
|
|
20240502,171700,471544912,1609,1609,1609,1609,0
|
|
20240502,171600,471544912,1609,1609,1609,1609,0
|
|
20240502,171500,471544912,1609,1609,1609,1609,0
|
|
20240502,171400,471544912,1609,1609,1609,1609,0
|
|
20240502,171300,471544912,1609,1609,1609,1609,0
|
|
20240502,171200,471544912,1609,1609,1609,1609,0
|
|
20240502,171100,471544912,1609,1609,1609,1609,5878
|
|
20240502,171000,471544912,1609,1609,1609,1609,0
|
|
20240502,170900,471544912,1609,1609,1609,1609,0
|
|
20240502,170800,471544912,1609,1609,1609,1609,0
|
|
20240502,170700,471544912,1609,1609,1609,1609,0
|
|
20240502,170600,471544912,1609,1609,1609,1609,0
|
|
20240502,170500,471544912,1609,1609,1609,1609,0
|
|
20240502,170400,471544912,1609,1609,1609,1609,0
|
|
20240502,170300,471544912,1609,1609,1609,1609,0
|
|
20240502,170200,471544912,1609,1609,1609,1609,0
|
|
20240502,170100,471544912,1609,1609,1609,1609,0
|
|
20240502,170000,471544912,1609,1609,1609,1609,0
|
|
20240502,165900,471544912,1609,1609,1609,1609,0
|
|
20240502,165800,471544912,1609,1609,1609,1609,0
|
|
20240502,165700,471544912,1609,1609,1609,1609,0
|
|
20240502,165600,471544912,1609,1609,1609,1609,0
|
|
20240502,165500,471544912,1609,1609,1609,1609,0
|
|
20240502,165400,471544912,1609,1609,1609,1609,0
|
|
20240502,165300,471544912,1609,1609,1609,1609,0
|
|
20240502,165200,471544912,1609,1609,1609,1609,0
|
|
20240502,165100,471544912,1609,1609,1609,1609,0
|
|
20240502,165000,471544912,1609,1609,1609,1609,0
|
|
20240502,164900,471544912,1609,1609,1609,1609,0
|
|
20240502,164800,471544912,1609,1609,1609,1609,0
|
|
20240502,164700,471544912,1609,1609,1609,1609,0
|
|
20240502,164600,471544912,1609,1609,1609,1609,0
|
|
20240502,164500,471544912,1609,1609,1609,1609,0
|
|
20240502,164400,471544912,1609,1609,1609,1609,0
|
|
20240502,164300,471544912,1609,1609,1609,1609,0
|
|
20240502,164200,471544912,1609,1609,1609,1609,0
|
|
20240502,164100,471544912,1609,1609,1609,1609,5878
|
|
20240502,164000,471544912,1609,1609,1609,1609,0
|
|
20240502,163900,471544912,1609,1609,1609,1609,0
|
|
20240502,163800,471544912,1609,1609,1609,1609,0
|
|
20240502,163700,471544912,1609,1609,1609,1609,0
|
|
20240502,163600,471544912,1609,1609,1609,1609,0
|
|
20240502,163500,471544912,1609,1609,1609,1609,0
|
|
20240502,163400,471544912,1609,1609,1609,1609,0
|
|
20240502,163300,471544912,1609,1609,1609,1609,0
|
|
20240502,163200,471544912,1609,1609,1609,1609,0
|
|
20240502,163100,471544912,1609,1609,1609,1609,0
|
|
20240502,163000,471544912,1609,1609,1609,1609,0
|
|
20240502,162900,471544912,1609,1609,1609,1609,0
|
|
20240502,162800,471544912,1609,1609,1609,1609,0
|
|
20240502,162700,471544912,1609,1609,1609,1609,0
|
|
20240502,162600,471544912,1609,1609,1609,1609,0
|
|
20240502,162500,471544912,1609,1609,1609,1609,0
|
|
20240502,162400,471544912,1609,1609,1609,1609,0
|
|
20240502,162300,471544912,1609,1609,1609,1609,0
|
|
20240502,162200,471544912,1609,1609,1609,1609,0
|
|
20240502,162100,471544912,1609,1609,1609,1609,0
|
|
20240502,162000,471544912,1609,1609,1609,1609,0
|
|
20240502,161900,471544912,1609,1609,1609,1609,0
|
|
20240502,161800,471544912,1609,1609,1609,1609,0
|
|
20240502,161700,471544912,1609,1609,1609,1609,0
|
|
20240502,161600,471544912,1609,1609,1609,1609,0
|
|
20240502,161500,471544912,1609,1609,1609,1609,0
|
|
20240502,161400,471544912,1609,1609,1609,1609,0
|
|
20240502,161300,471544912,1609,1609,1609,1609,0
|
|
20240502,161200,471544912,1609,1609,1609,1609,0
|
|
20240502,161100,471544912,1609,1609,1609,1609,5878
|
|
20240502,161000,471544912,1609,1609,1609,1609,0
|
|
20240502,160900,471544912,1609,1609,1609,1609,0
|
|
20240502,160800,471544912,1609,1609,1609,1609,0
|
|
20240502,160700,471544912,1609,1609,1609,1609,0
|
|
20240502,160600,471544912,1609,1609,1609,1609,0
|
|
20240502,160500,471544912,1609,1609,1609,1609,0
|
|
20240502,160400,471544912,1609,1609,1609,1609,0
|
|
20240502,160300,471544912,1609,1609,1609,1609,0
|
|
20240502,160200,471544912,1609,1609,1609,1609,0
|
|
20240502,160100,471544912,1609,1609,1609,1609,0
|
|
20240502,160000,471544912,1609,1609,1609,1609,0
|
|
20240502,155900,471544912,1609,1609,1609,1609,0
|
|
20240502,155800,471544912,1609,1609,1609,1609,0
|
|
20240502,155700,471544912,1609,1609,1609,1609,0
|
|
20240502,155600,471544912,1609,1609,1609,1609,0
|
|
20240502,155500,471544912,1609,1609,1609,1609,0
|
|
20240502,155400,471544912,1609,1609,1609,1609,0
|
|
20240502,155300,471544912,1609,1609,1609,1609,0
|
|
20240502,155200,471544912,1609,1609,1609,1609,0
|
|
20240502,155100,471544912,1609,1609,1609,1609,0
|
|
20240502,155000,471544912,1609,1609,1609,1609,0
|
|
20240502,154900,471544912,1609,1609,1609,1609,0
|
|
20240502,154800,471544912,1609,1609,1609,1609,0
|
|
20240502,154700,471544912,1609,1609,1609,1609,0
|
|
20240502,154600,471544912,1609,1609,1609,1609,0
|
|
20240502,154500,471544912,1609,1609,1609,1609,0
|
|
20240502,154400,471544912,1609,1609,1609,1609,0
|
|
20240502,154300,471544912,1609,1609,1609,1609,0
|
|
20240502,154200,471544912,1609,1609,1609,1609,0
|
|
20240502,154100,471544912,1609,1609,1609,1609,5878
|
|
20240502,154000,471544912,1609,1609,1609,1609,0
|
|
20240502,153900,471544912,1609,1609,1609,1609,0
|
|
20240502,153800,471544912,1609,1609,1609,1609,0
|
|
20240502,153700,471544912,1609,1609,1609,1609,0
|
|
20240502,153600,471544912,1609,1609,1609,1609,0
|
|
20240502,153500,471544912,1609,1609,1609,1609,0
|
|
20240502,153400,471544912,1609,1609,1609,1609,0
|
|
20240502,153300,471544912,1609,1609,1609,1609,0
|
|
20240502,153200,471544912,1609,1609,1609,1609,0
|
|
20240502,153100,471544912,1609,1609,1609,1609,0
|
|
20240502,153000,471544912,1609,1609,1609,1609,5878
|
|
20240502,152900,462087210,1609,1609,1609,1609,0
|
|
20240502,152800,462087210,1609,1609,1609,1609,0
|
|
20240502,152700,462087210,1609,1609,1609,1609,0
|
|
20240502,152600,462087210,1609,1609,1609,1609,0
|
|
20240502,152500,462087210,1609,1609,1609,1609,0
|
|
20240502,152400,462087210,1609,1609,1609,1609,0
|
|
20240502,152300,462087210,1609,1609,1609,1609,0
|
|
20240502,152200,462087210,1609,1609,1609,1609,0
|
|
20240502,152100,462087210,1609,1609,1609,1609,0
|
|
20240502,152000,462087210,1609,1609,1609,1609,0
|
|
20240502,151900,462087210,1609,1609,1609,1609,307
|
|
20240502,151800,461593247,1609,1609,1609,1609,1002
|
|
20240502,151700,459981029,1609,1610,1610,1609,166
|
|
20240502,151600,459713872,1609,1609,1609,1609,100
|
|
20240502,151500,459552972,1610,1609,1610,1609,2135
|
|
20240502,151400,456117752,1609,1609,1609,1609,0
|
|
20240502,151300,456117752,1609,1610,1610,1609,5104
|
|
20240502,151200,447904882,1610,1609,1610,1609,2104
|
|
20240502,151100,444517562,1610,1609,1610,1609,7798
|
|
20240502,151000,431963169,1609,1609,1609,1609,6732
|
|
20240502,150900,421131381,1609,1609,1609,1608,3743
|
|
20240502,150800,415108923,1608,1607,1608,1607,1333
|
|
20240502,150700,412965559,1608,1608,1608,1608,0
|
|
20240502,150600,412965559,1608,1608,1608,1608,31
|
|
20240502,150500,412915711,1608,1608,1608,1608,0
|
|
20240502,150400,412915711,1608,1608,1608,1608,2
|
|
20240502,150300,412912495,1608,1608,1608,1608,1981
|
|
20240502,150200,409727047,1608,1608,1608,1608,0
|
|
20240502,150100,409727047,1608,1608,1608,1607,336
|
|
20240502,150000,409186837,1609,1608,1609,1608,181
|
|
20240502,145900,408895673,1608,1609,1609,1608,283
|
|
20240502,145800,408440327,1609,1608,1609,1608,100
|
|
20240502,145700,408279526,1608,1609,1609,1608,2
|
|
20240502,145600,408276309,1607,1607,1607,1607,10
|
|
20240502,145500,408260239,1608,1608,1608,1608,209
|
|
20240502,145400,407924167,1607,1607,1607,1607,25
|
|
20240502,145300,407883992,1608,1608,1608,1608,10
|
|
20240502,145200,407867912,1608,1608,1608,1608,1
|
|
20240502,145100,407866304,1609,1609,1609,1609,0
|
|
20240502,145000,407866304,1609,1609,1609,1609,92
|
|
20240502,144900,407718276,1609,1608,1609,1608,105
|
|
20240502,144800,407549385,1608,1608,1608,1608,11
|
|
20240502,144700,407531697,1605,1605,1605,1605,0
|
|
20240502,144600,407531697,1605,1608,1608,1605,4770
|
|
20240502,144500,399868181,1609,1610,1610,1609,688
|
|
20240502,144400,398761158,1609,1609,1610,1609,640
|
|
20240502,144300,397731385,1609,1609,1609,1609,4687
|
|
20240502,144200,390190002,1609,1609,1609,1609,1469
|
|
20240502,144100,387826381,1609,1608,1609,1608,1231
|
|
20240502,144000,385846932,1608,1608,1608,1608,2986
|
|
20240502,143900,381045444,1608,1608,1608,1607,7169
|
|
20240502,143800,369518382,1608,1606,1608,1606,14511
|
|
20240502,143700,346202097,1606,1606,1606,1606,3072
|
|
20240502,143600,341268465,1606,1606,1606,1606,1
|
|
20240502,143500,341266859,1605,1605,1605,1605,0
|
|
20240502,143400,341266859,1605,1605,1605,1605,60
|
|
20240502,143300,341170559,1605,1605,1605,1605,40
|
|
20240502,143200,341106359,1605,1606,1606,1605,1012
|
|
20240502,143100,339482087,1606,1606,1607,1606,2369
|
|
20240502,143000,335677373,1606,1606,1606,1606,0
|
|
20240502,142900,335677373,1606,1606,1606,1606,0
|
|
20240502,142800,335677373,1606,1605,1606,1605,2000
|
|
20240502,142700,332466373,1606,1606,1606,1606,0
|
|
20240502,142600,332466373,1606,1606,1606,1606,121
|
|
20240502,142500,332272047,1606,1606,1606,1606,0
|
|
20240502,142400,332272047,1606,1605,1606,1605,8
|
|
20240502,142300,332259205,1605,1605,1605,1605,623
|
|
20240502,142200,331259290,1606,1606,1606,1606,0
|
|
20240502,142100,331259290,1606,1606,1606,1606,0
|
|
20240502,142000,331259290,1606,1606,1606,1606,0
|
|
20240502,141900,331259290,1606,1606,1606,1606,0
|
|
20240502,141800,331259290,1606,1607,1607,1606,1257
|
|
20240502,141700,329240528,1607,1606,1607,1606,70
|
|
20240502,141600,329128075,1607,1606,1607,1606,22
|
|
20240502,141500,329092741,1607,1606,1607,1606,617
|
|
20240502,141400,328101837,1607,1607,1607,1606,2698
|
|
20240502,141300,323767011,1605,1605,1607,1605,194
|
|
20240502,141200,323455446,1607,1606,1607,1606,21366
|
|
20240502,141100,289137505,1603,1606,1606,1603,10220
|
|
20240502,141000,272741463,1606,1606,1606,1606,366
|
|
20240502,140900,272153667,1606,1606,1606,1605,313
|
|
20240502,140800,271651090,1606,1605,1606,1605,195
|
|
20240502,140700,271338114,1605,1605,1605,1605,3029
|
|
20240502,140600,266476569,1605,1604,1605,1604,2553
|
|
20240502,140500,262381546,1604,1603,1604,1603,2107
|
|
20240502,140400,259002024,1603,1603,1603,1603,5
|
|
20240502,140300,258994009,1604,1603,1604,1603,257
|
|
20240502,140200,258582037,1604,1603,1604,1603,1592
|
|
20240502,140100,256030060,1602,1602,1602,1602,0
|
|
20240502,140000,256030060,1602,1602,1602,1602,1241
|
|
20240502,135900,254041978,1603,1603,1603,1602,1024
|
|
20240502,135800,252400900,1604,1604,1604,1604,0
|
|
20240502,135700,252400900,1604,1604,1604,1604,500
|
|
20240502,135600,251598900,1604,1604,1604,1604,100
|
|
20240502,135500,251438500,1604,1604,1604,1604,20
|
|
20240502,135400,251406420,1604,1604,1604,1604,0
|
|
20240502,135300,251406420,1604,1604,1604,1604,626
|
|
20240502,135200,250402316,1604,1604,1604,1604,0
|
|
20240502,135100,250402316,1604,1604,1604,1604,0
|
|
20240502,135000,250402316,1604,1604,1604,1604,0
|
|
20240502,134900,250402316,1604,1604,1604,1604,0
|
|
20240502,134800,250402316,1604,1604,1604,1604,0
|
|
20240502,134700,250402316,1604,1604,1604,1604,0
|
|
20240502,134600,250402316,1604,1604,1604,1604,0
|
|
20240502,134500,250402316,1604,1604,1604,1604,60
|
|
20240502,134400,250306076,1604,1604,1604,1604,0
|
|
20240502,134300,250306076,1604,1604,1604,1604,0
|
|
20240502,134200,250306076,1604,1604,1604,1604,3
|
|
20240502,134100,250301264,1604,1604,1604,1604,10
|
|
20240502,134000,250285224,1604,1604,1604,1604,20
|
|
20240502,133900,250253144,1604,1604,1604,1604,3
|
|
20240502,133800,250248332,1604,1604,1604,1604,1
|
|
20240502,133700,250246728,1603,1603,1603,1603,300
|
|
20240502,133600,249765828,1601,1601,1601,1601,0
|
|
20240502,133500,249765828,1601,1601,1601,1601,20
|
|
20240502,133400,249733808,1601,1601,1601,1601,0
|
|
20240502,133300,249733808,1601,1601,1601,1601,0
|
|
20240502,133200,249733808,1601,1601,1601,1601,0
|
|
20240502,133100,249733808,1601,1601,1601,1601,0
|
|
20240502,133000,249733808,1601,1601,1601,1601,90
|
|
20240502,132900,249589718,1601,1601,1601,1601,811
|
|
20240502,132800,248291307,1601,1601,1601,1601,0
|
|
20240502,132700,248291307,1601,1601,1601,1601,40
|
|
20240502,132600,248227267,1601,1601,1601,1601,0
|
|
20240502,132500,248227267,1601,1603,1604,1601,362
|
|
20240502,132400,247647539,1604,1604,1604,1604,0
|
|
20240502,132300,247647539,1604,1604,1604,1604,0
|
|
20240502,132200,247647539,1604,1604,1604,1604,3
|
|
20240502,132100,247642727,1603,1603,1603,1603,0
|
|
20240502,132000,247642727,1603,1603,1603,1603,2274
|
|
20240502,131900,243997505,1603,1600,1603,1600,4792
|
|
20240502,131800,236319564,1600,1600,1600,1600,72
|
|
20240502,131700,236204364,1600,1600,1600,1600,0
|
|
20240502,131600,236204364,1600,1600,1600,1600,0
|
|
20240502,131500,236204364,1600,1600,1600,1600,200
|
|
20240502,131400,235884364,1600,1600,1600,1600,0
|
|
20240502,131300,235884364,1600,1600,1600,1600,30
|
|
20240502,131200,235836364,1600,1600,1600,1600,0
|
|
20240502,131100,235836364,1600,1600,1600,1600,0
|
|
20240502,131000,235836364,1600,1600,1600,1600,0
|
|
20240502,130900,235836364,1600,1600,1600,1600,0
|
|
20240502,130800,235836364,1600,1600,1600,1600,0
|
|
20240502,130700,235836364,1600,1600,1600,1600,0
|
|
20240502,130600,235836364,1600,1600,1600,1600,2
|
|
20240502,130500,235833164,1600,1600,1600,1600,12282
|
|
20240502,130400,216181964,1601,1601,1601,1601,0
|
|
20240502,130300,216181964,1601,1601,1601,1601,0
|
|
20240502,130200,216181964,1601,1601,1601,1601,0
|
|
20240502,130100,216181964,1601,1601,1601,1601,0
|
|
20240502,130000,216181964,1601,1601,1601,1601,0
|
|
20240502,125900,216181964,1601,1601,1601,1601,0
|
|
20240502,125800,216181964,1601,1601,1601,1601,0
|
|
20240502,125700,216181964,1601,1601,1601,1601,0
|
|
20240502,125600,216181964,1601,1601,1601,1601,1
|
|
20240502,125500,216180363,1601,1601,1601,1601,55
|
|
20240502,125400,216092308,1601,1601,1601,1601,0
|
|
20240502,125300,216092308,1601,1601,1601,1601,0
|
|
20240502,125200,216092308,1601,1601,1601,1601,38
|
|
20240502,125100,216031470,1600,1600,1600,1600,50
|
|
20240502,125000,215951470,1600,1600,1600,1600,1
|
|
20240502,124900,215949870,1600,1600,1600,1600,1000
|
|
20240502,124800,214349870,1601,1601,1601,1601,100
|
|
20240502,124700,214189770,1601,1601,1601,1601,50
|
|
20240502,124600,214109720,1601,1601,1601,1601,44
|
|
20240502,124500,214039276,1601,1601,1601,1601,0
|
|
20240502,124400,214039276,1601,1601,1601,1601,0
|
|
20240502,124300,214039276,1601,1601,1601,1601,0
|
|
20240502,124200,214039276,1601,1601,1601,1601,0
|
|
20240502,124100,214039276,1601,1601,1601,1601,0
|
|
20240502,124000,214039276,1601,1601,1601,1601,0
|
|
20240502,123900,214039276,1601,1602,1602,1601,201
|
|
20240502,123800,213717474,1602,1602,1602,1602,0
|
|
20240502,123700,213717474,1602,1600,1602,1600,201
|
|
20240502,123600,213395872,1600,1600,1600,1600,297
|
|
20240502,123500,212920672,1600,1600,1600,1600,0
|
|
20240502,123400,212920672,1600,1600,1600,1600,0
|
|
20240502,123300,212920672,1600,1600,1600,1600,835
|
|
20240502,123200,211584672,1600,1600,1600,1600,0
|
|
20240502,123100,211584672,1600,1600,1600,1600,100
|
|
20240502,123000,211424672,1600,1602,1602,1600,11
|
|
20240502,122900,211407070,1600,1602,1602,1600,515
|
|
20240502,122800,210583040,1600,1600,1600,1600,1349
|
|
20240502,122700,208424640,1599,1600,1600,1599,2153
|
|
20240502,122600,204980040,1600,1601,1601,1600,347
|
|
20240502,122500,204424793,1601,1601,1601,1601,0
|
|
20240502,122400,204424793,1601,1601,1601,1601,0
|
|
20240502,122300,204424793,1601,1601,1601,1601,0
|
|
20240502,122200,204424793,1601,1601,1601,1601,50
|
|
20240502,122100,204344743,1602,1602,1602,1602,1
|
|
20240502,122000,204343141,1601,1602,1602,1601,24
|
|
20240502,121900,204304703,1600,1600,1600,1600,0
|
|
20240502,121800,204304703,1600,1600,1600,1600,0
|
|
20240502,121700,204304703,1600,1600,1600,1600,0
|
|
20240502,121600,204304703,1600,1600,1600,1600,0
|
|
20240502,121500,204304703,1600,1600,1600,1600,0
|
|
20240502,121400,204304703,1600,1600,1600,1600,0
|
|
20240502,121300,204304703,1600,1600,1600,1600,0
|
|
20240502,121200,204304703,1600,1600,1600,1600,72
|
|
20240502,121100,204189503,1602,1602,1602,1602,0
|
|
20240502,121000,204189503,1602,1602,1602,1602,0
|
|
20240502,120900,204189503,1602,1602,1602,1602,0
|
|
20240502,120800,204189503,1602,1602,1602,1602,329
|
|
20240502,120700,203662445,1601,1601,1601,1601,0
|
|
20240502,120600,203662445,1601,1601,1601,1601,100
|
|
20240502,120500,203502345,1601,1601,1601,1601,100
|
|
20240502,120400,203342245,1601,1601,1601,1601,116
|
|
20240502,120300,203156529,1601,1601,1601,1601,0
|
|
20240502,120200,203156529,1601,1601,1601,1601,0
|
|
20240502,120100,203156529,1601,1601,1601,1601,1
|
|
20240502,120000,203154928,1601,1602,1602,1601,4
|
|
20240502,115900,203148523,1602,1602,1602,1602,11
|
|
20240502,115800,203130901,1602,1602,1602,1602,2
|
|
20240502,115700,203127697,1602,1602,1602,1602,0
|
|
20240502,115600,203127697,1602,1599,1602,1599,107
|
|
20240502,115500,202956601,1599,1599,1599,1599,0
|
|
20240502,115400,202956601,1599,1601,1601,1599,3442
|
|
20240502,115300,197451140,1602,1602,1602,1602,3
|
|
20240502,115200,197446334,1601,1601,1601,1601,0
|
|
20240502,115100,197446334,1601,1601,1601,1601,0
|
|
20240502,115000,197446334,1601,1601,1601,1601,0
|
|
20240502,114900,197446334,1601,1601,1601,1601,0
|
|
20240502,114800,197446334,1601,1601,1601,1601,0
|
|
20240502,114700,197446334,1601,1601,1601,1601,244
|
|
20240502,114600,197055690,1601,1601,1601,1601,0
|
|
20240502,114500,197055690,1601,1601,1601,1601,0
|
|
20240502,114400,197055690,1601,1601,1601,1601,0
|
|
20240502,114300,197055690,1601,1601,1601,1601,0
|
|
20240502,114200,197055690,1601,1601,1601,1601,0
|
|
20240502,114100,197055690,1601,1601,1601,1601,0
|
|
20240502,114000,197055690,1601,1601,1601,1601,0
|
|
20240502,113900,197055690,1601,1601,1601,1601,0
|
|
20240502,113800,197055690,1601,1601,1601,1601,166
|
|
20240502,113700,196789924,1601,1601,1601,1601,350
|
|
20240502,113600,196229574,1600,1600,1600,1600,2
|
|
20240502,113500,196226374,1600,1600,1600,1600,0
|
|
20240502,113400,196226374,1600,1600,1600,1600,1555
|
|
20240502,113300,193738374,1600,1600,1600,1600,446
|
|
20240502,113200,193024774,1601,1601,1601,1601,1
|
|
20240502,113100,193023173,1600,1600,1600,1600,534
|
|
20240502,113000,192168773,1600,1600,1600,1600,50
|
|
20240502,112900,192088773,1600,1600,1600,1600,5640
|
|
20240502,112800,183064773,1601,1601,1601,1601,1
|
|
20240502,112700,183063172,1601,1601,1601,1601,71
|
|
20240502,112600,182949501,1601,1601,1601,1601,0
|
|
20240502,112500,182949501,1601,1601,1601,1601,50
|
|
20240502,112400,182869451,1601,1601,1601,1601,102
|
|
20240502,112300,182706149,1600,1600,1600,1600,3
|
|
20240502,112200,182701349,1599,1600,1600,1599,700
|
|
20240502,112100,181581997,1601,1601,1601,1601,0
|
|
20240502,112000,181581997,1601,1601,1601,1601,0
|
|
20240502,111900,181581997,1601,1601,1601,1601,6
|
|
20240502,111800,181572391,1601,1600,1601,1600,395
|
|
20240502,111700,180940377,1600,1600,1600,1600,1619
|
|
20240502,111600,178349977,1601,1602,1602,1601,323
|
|
20240502,111500,177832754,1602,1602,1602,1602,34
|
|
20240502,111400,177778286,1602,1602,1602,1602,0
|
|
20240502,111300,177778286,1602,1602,1602,1602,0
|
|
20240502,111200,177778286,1602,1602,1602,1602,0
|
|
20240502,111100,177778286,1602,1601,1602,1601,857
|
|
20240502,111000,176406195,1602,1602,1602,1602,3
|
|
20240502,110900,176401389,1602,1602,1602,1602,51
|
|
20240502,110800,176319687,1602,1602,1602,1602,2
|
|
20240502,110700,176316483,1601,1601,1601,1601,3
|
|
20240502,110600,176311680,1601,1601,1601,1601,50
|
|
20240502,110500,176231630,1602,1602,1602,1602,1
|
|
20240502,110400,176230028,1601,1601,1601,1601,115
|
|
20240502,110300,176045913,1602,1602,1602,1602,0
|
|
20240502,110200,176045913,1602,1601,1602,1601,1429
|
|
20240502,110100,173758083,1602,1602,1602,1602,0
|
|
20240502,110000,173758083,1602,1602,1602,1602,53
|
|
20240502,105900,173673177,1602,1602,1602,1602,0
|
|
20240502,105800,173673177,1602,1602,1602,1602,1
|
|
20240502,105700,173671575,1602,1601,1602,1601,83
|
|
20240502,105600,173538690,1601,1601,1601,1601,2
|
|
20240502,105500,173535488,1602,1602,1602,1602,0
|
|
20240502,105400,173535488,1602,1602,1602,1602,33
|
|
20240502,105300,173482622,1602,1602,1602,1602,1
|
|
20240502,105200,173481020,1601,1601,1601,1601,0
|
|
20240502,105100,173481020,1601,1601,1601,1601,326
|
|
20240502,105000,172959094,1601,1601,1601,1601,183
|
|
20240502,104900,172666111,1601,1601,1601,1601,1
|
|
20240502,104800,172664510,1600,1600,1600,1600,383
|
|
20240502,104700,172051710,1600,1600,1600,1600,167
|
|
20240502,104600,171784510,1601,1601,1601,1601,130
|
|
20240502,104500,171576380,1601,1601,1601,1601,0
|
|
20240502,104400,171576380,1601,1601,1601,1601,3
|
|
20240502,104300,171571577,1601,1601,1601,1601,2
|
|
20240502,104200,171568375,1600,1600,1600,1600,0
|
|
20240502,104100,171568375,1600,1600,1600,1600,0
|
|
20240502,104000,171568375,1600,1600,1600,1600,5351
|
|
20240502,103900,163006775,1600,1599,1600,1599,2
|
|
20240502,103800,163003576,1600,1600,1600,1600,70
|
|
20240502,103700,162891576,1599,1599,1599,1599,4183
|
|
20240502,103600,156202959,1600,1600,1600,1600,102
|
|
20240502,103500,156039759,1600,1600,1600,1600,0
|
|
20240502,103400,156039759,1600,1600,1600,1600,2
|
|
20240502,103300,156036559,1600,1600,1600,1600,0
|
|
20240502,103200,156036559,1600,1600,1600,1600,5
|
|
20240502,103100,156028559,1600,1600,1600,1600,0
|
|
20240502,103000,156028559,1600,1600,1600,1600,1
|
|
20240502,102900,156026959,1599,1599,1599,1599,15
|
|
20240502,102800,156002974,1599,1600,1600,1599,1891
|
|
20240502,102700,152979263,1599,1600,1602,1599,7649
|
|
20240502,102600,140741261,1600,1602,1602,1600,810
|
|
20240502,102500,139444093,1602,1602,1602,1602,0
|
|
20240502,102400,139444093,1602,1602,1602,1602,0
|
|
20240502,102300,139444093,1602,1602,1602,1602,170
|
|
20240502,102200,139171753,1602,1602,1602,1602,10
|
|
20240502,102100,139155733,1601,1601,1601,1601,432
|
|
20240502,102000,138464101,1601,1601,1601,1601,811
|
|
20240502,101900,137165690,1601,1601,1601,1601,102
|
|
20240502,101800,137002388,1601,1601,1601,1601,0
|
|
20240502,101700,137002388,1601,1600,1601,1600,122
|
|
20240502,101600,136807108,1600,1600,1600,1600,60
|
|
20240502,101500,136711108,1600,1600,1600,1600,49
|
|
20240502,101400,136632708,1600,1600,1600,1600,1
|
|
20240502,101300,136631108,1601,1601,1601,1601,0
|
|
20240502,101200,136631108,1601,1601,1601,1601,0
|
|
20240502,101100,136631108,1601,1601,1601,1601,35
|
|
20240502,101000,136575073,1601,1601,1601,1601,422
|
|
20240502,100900,135899451,1601,1601,1601,1601,10
|
|
20240502,100800,135883441,1601,1599,1601,1599,723
|
|
20240502,100700,134727170,1599,1597,1599,1597,1159
|
|
20240502,100600,132876223,1597,1597,1597,1597,616
|
|
20240502,100500,131892471,1597,1599,1599,1597,3320
|
|
20240502,100400,126590364,1599,1599,1599,1599,0
|
|
20240502,100300,126590364,1599,1599,1599,1599,165
|
|
20240502,100200,126326529,1599,1599,1599,1599,1038
|
|
20240502,100100,124666767,1600,1600,1600,1599,61
|
|
20240502,100000,124569217,1600,1600,1600,1600,110
|
|
20240502,095900,124393217,1600,1600,1600,1600,1
|
|
20240502,095800,124391617,1597,1597,1597,1597,10
|
|
20240502,095700,124375647,1597,1597,1597,1597,5
|
|
20240502,095600,124367662,1597,1597,1597,1597,0
|
|
20240502,095500,124367662,1597,1600,1600,1597,230
|
|
20240502,095400,124000191,1601,1601,1601,1601,1
|
|
20240502,095300,123998590,1601,1602,1602,1600,19
|
|
20240502,095200,123968171,1602,1601,1602,1601,10
|
|
20240502,095100,123952155,1602,1602,1602,1602,7
|
|
20240502,095000,123940941,1602,1602,1602,1596,1101
|
|
20240502,094900,122181419,1602,1602,1602,1602,0
|
|
20240502,094800,122181419,1602,1601,1602,1601,59
|
|
20240502,094700,122086907,1602,1602,1602,1602,4052
|
|
20240502,094600,115595603,1602,1602,1602,1601,35
|
|
20240502,094500,115539543,1602,1602,1602,1602,0
|
|
20240502,094400,115539543,1602,1602,1602,1601,38
|
|
20240502,094300,115478689,1603,1597,1603,1597,7525
|
|
20240502,094200,103461258,1597,1599,1599,1597,6434
|
|
20240502,094100,93183602,1598,1602,1602,1598,715
|
|
20240502,094000,92040570,1603,1603,1603,1603,14
|
|
20240502,093900,92018128,1604,1604,1604,1604,0
|
|
20240502,093800,92018128,1604,1604,1604,1604,5
|
|
20240502,093700,92010108,1604,1602,1604,1600,63
|
|
20240502,093600,91909162,1603,1603,1604,1601,379
|
|
20240502,093500,91302089,1603,1600,1603,1598,3834
|
|
20240502,093400,85174120,1600,1602,1602,1600,2668
|
|
20240502,093300,80905041,1603,1601,1603,1601,134
|
|
20240502,093200,80690365,1600,1600,1600,1600,3423
|
|
20240502,093100,75213565,1597,1601,1601,1597,15741
|
|
20240502,093000,50029079,1601,1602,1602,1601,7010
|
|
20240502,092900,38806059,1602,1603,1603,1602,4777
|
|
20240502,092800,31152737,1604,1604,1604,1604,0
|
|
20240502,092700,31152737,1604,1605,1605,1604,660
|
|
20240502,092600,30093467,1605,1605,1605,1605,22
|
|
20240502,092500,30058157,1605,1602,1605,1601,119
|
|
20240502,092400,29867399,1602,1601,1602,1601,1453
|
|
20240502,092300,27540880,1601,1601,1601,1601,81
|
|
20240502,092200,27411199,1602,1602,1602,1602,512
|
|
20240502,092100,26590975,1602,1603,1603,1602,1482
|
|
20240502,092000,24216725,1603,1603,1603,1603,1055
|
|
20240502,091900,22525560,1604,1605,1605,1604,1813
|
|
20240502,091800,19616508,1605,1605,1605,1605,15
|
|
20240502,091700,19592433,1605,1605,1605,1605,132
|
|
20240502,091600,19380573,1605,1605,1605,1605,7
|
|
20240502,091500,19369338,1604,1604,1605,1604,540
|
|
20240502,091400,18503177,1605,1605,1605,1605,233
|
|
20240502,091300,18129212,1606,1606,1606,1606,31
|
|
20240502,091200,18079426,1606,1606,1607,1606,32
|
|
20240502,091100,18028032,1606,1605,1606,1605,4
|
|
20240502,091000,18021610,1607,1606,1607,1606,211
|
|
20240502,090900,17682733,1607,1606,1607,1606,2804
|
|
20240502,090800,13179507,1605,1605,1606,1605,171
|
|
20240502,090700,12905051,1605,1604,1605,1604,623
|
|
20240502,090600,11905145,1605,1605,1605,1605,281
|
|
20240502,090500,11454140,1604,1605,1605,1601,1657
|
|
20240502,090400,8799001,1606,1606,1606,1606,6
|
|
20240502,090300,8789365,1606,1606,1606,1606,9
|
|
20240502,090200,8774911,1606,1604,1606,1600,1013
|
|
20240502,090100,7152455,1604,1607,1607,1604,209
|
|
20240502,090000,6817213,1608,1603,1608,1603,4240
|