614 lines
29 KiB
CSV
614 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,191100,746935574,1614,1614,1614,1614,9241
|
|
20240503,191000,746935574,1614,1614,1614,1614,0
|
|
20240503,190900,746935574,1614,1614,1614,1614,0
|
|
20240503,190800,746935574,1614,1614,1614,1614,0
|
|
20240503,190700,746935574,1614,1614,1614,1614,0
|
|
20240503,190600,746935574,1614,1614,1614,1614,0
|
|
20240503,190500,746935574,1614,1614,1614,1614,0
|
|
20240503,190400,746935574,1614,1614,1614,1614,0
|
|
20240503,190300,746935574,1614,1614,1614,1614,0
|
|
20240503,190200,746935574,1614,1614,1614,1614,0
|
|
20240503,190100,746935574,1614,1614,1614,1614,0
|
|
20240503,190000,746935574,1614,1614,1614,1614,0
|
|
20240503,185900,746935574,1614,1614,1614,1614,0
|
|
20240503,185800,746935574,1614,1614,1614,1614,0
|
|
20240503,185700,746935574,1614,1614,1614,1614,0
|
|
20240503,185600,746935574,1614,1614,1614,1614,0
|
|
20240503,185500,746935574,1614,1614,1614,1614,0
|
|
20240503,185400,746935574,1614,1614,1614,1614,0
|
|
20240503,185300,746935574,1614,1614,1614,1614,0
|
|
20240503,185200,746935574,1614,1614,1614,1614,0
|
|
20240503,185100,746935574,1614,1614,1614,1614,0
|
|
20240503,185000,746935574,1614,1614,1614,1614,0
|
|
20240503,184900,746935574,1614,1614,1614,1614,0
|
|
20240503,184800,746935574,1614,1614,1614,1614,0
|
|
20240503,184700,746935574,1614,1614,1614,1614,0
|
|
20240503,184600,746935574,1614,1614,1614,1614,0
|
|
20240503,184500,746935574,1614,1614,1614,1614,0
|
|
20240503,184400,746935574,1614,1614,1614,1614,0
|
|
20240503,184300,746935574,1614,1614,1614,1614,0
|
|
20240503,184200,746935574,1614,1614,1614,1614,0
|
|
20240503,184100,746935574,1614,1614,1614,1614,9241
|
|
20240503,184000,746935574,1614,1614,1614,1614,0
|
|
20240503,183900,746935574,1614,1614,1614,1614,0
|
|
20240503,183800,746935574,1614,1614,1614,1614,0
|
|
20240503,183700,746935574,1614,1614,1614,1614,0
|
|
20240503,183600,746935574,1614,1614,1614,1614,0
|
|
20240503,183500,746935574,1614,1614,1614,1614,0
|
|
20240503,183400,746935574,1614,1614,1614,1614,0
|
|
20240503,183300,746935574,1614,1614,1614,1614,0
|
|
20240503,183200,746935574,1614,1614,1614,1614,0
|
|
20240503,183100,746935574,1614,1614,1614,1614,0
|
|
20240503,183000,746935574,1614,1614,1614,1614,0
|
|
20240503,182900,746935574,1614,1614,1614,1614,0
|
|
20240503,182800,746935574,1614,1614,1614,1614,0
|
|
20240503,182700,746935574,1614,1614,1614,1614,0
|
|
20240503,182600,746935574,1614,1614,1614,1614,0
|
|
20240503,182500,746935574,1614,1614,1614,1614,0
|
|
20240503,182400,746935574,1614,1614,1614,1614,0
|
|
20240503,182300,746935574,1614,1614,1614,1614,0
|
|
20240503,182200,746935574,1614,1614,1614,1614,0
|
|
20240503,182100,746935574,1614,1614,1614,1614,0
|
|
20240503,182000,746935574,1614,1614,1614,1614,0
|
|
20240503,181900,746935574,1614,1614,1614,1614,0
|
|
20240503,181800,746935574,1614,1614,1614,1614,0
|
|
20240503,181700,746935574,1614,1614,1614,1614,0
|
|
20240503,181600,746935574,1614,1614,1614,1614,0
|
|
20240503,181500,746935574,1614,1614,1614,1614,0
|
|
20240503,181400,746935574,1614,1614,1614,1614,0
|
|
20240503,181300,746935574,1614,1614,1614,1614,0
|
|
20240503,181200,746935574,1614,1614,1614,1614,0
|
|
20240503,181100,746935574,1614,1614,1614,1614,9241
|
|
20240503,181000,746935574,1614,1614,1614,1614,0
|
|
20240503,180900,746935574,1614,1614,1614,1614,0
|
|
20240503,180800,746935574,1614,1614,1614,1614,0
|
|
20240503,180700,746935574,1614,1614,1614,1614,0
|
|
20240503,180600,746935574,1614,1614,1614,1614,0
|
|
20240503,180500,746935574,1614,1614,1614,1614,0
|
|
20240503,180400,746935574,1614,1614,1614,1614,0
|
|
20240503,180300,746935574,1614,1614,1614,1614,0
|
|
20240503,180200,746935574,1614,1614,1614,1614,0
|
|
20240503,180100,746935574,1614,1614,1614,1614,0
|
|
20240503,180000,746935574,1614,1614,1614,1614,0
|
|
20240503,175900,746935574,1614,1614,1614,1614,0
|
|
20240503,175800,746935574,1614,1614,1614,1614,0
|
|
20240503,175700,746935574,1614,1614,1614,1614,0
|
|
20240503,175600,746935574,1614,1614,1614,1614,0
|
|
20240503,175500,746935574,1614,1614,1614,1614,0
|
|
20240503,175400,746935574,1614,1614,1614,1614,0
|
|
20240503,175300,746935574,1614,1614,1614,1614,0
|
|
20240503,175200,746935574,1614,1614,1614,1614,0
|
|
20240503,175100,746935574,1614,1614,1614,1614,0
|
|
20240503,175000,746935574,1614,1614,1614,1614,0
|
|
20240503,174900,746935574,1614,1614,1614,1614,0
|
|
20240503,174800,746935574,1614,1614,1614,1614,0
|
|
20240503,174700,746935574,1614,1614,1614,1614,0
|
|
20240503,174600,746935574,1614,1614,1614,1614,0
|
|
20240503,174500,746935574,1614,1614,1614,1614,0
|
|
20240503,174400,746935574,1614,1614,1614,1614,0
|
|
20240503,174300,746935574,1614,1614,1614,1614,0
|
|
20240503,174200,746935574,1614,1614,1614,1614,0
|
|
20240503,174100,746935574,1614,1614,1614,1614,9241
|
|
20240503,174000,746935574,1614,1614,1614,1614,0
|
|
20240503,173900,746935574,1614,1614,1614,1614,0
|
|
20240503,173800,746935574,1614,1614,1614,1614,0
|
|
20240503,173700,746935574,1614,1614,1614,1614,0
|
|
20240503,173600,746935574,1614,1614,1614,1614,0
|
|
20240503,173500,746935574,1614,1614,1614,1614,0
|
|
20240503,173400,746935574,1614,1614,1614,1614,0
|
|
20240503,173300,746935574,1614,1614,1614,1614,0
|
|
20240503,173200,746935574,1614,1614,1614,1614,0
|
|
20240503,173100,746935574,1614,1614,1614,1614,0
|
|
20240503,173000,746935574,1614,1614,1614,1614,0
|
|
20240503,172900,746935574,1614,1614,1614,1614,0
|
|
20240503,172800,746935574,1614,1614,1614,1614,0
|
|
20240503,172700,746935574,1614,1614,1614,1614,0
|
|
20240503,172600,746935574,1614,1614,1614,1614,0
|
|
20240503,172500,746935574,1614,1614,1614,1614,0
|
|
20240503,172400,746935574,1614,1614,1614,1614,0
|
|
20240503,172300,746935574,1614,1614,1614,1614,0
|
|
20240503,172200,746935574,1614,1614,1614,1614,0
|
|
20240503,172100,746935574,1614,1614,1614,1614,0
|
|
20240503,172000,746935574,1614,1614,1614,1614,0
|
|
20240503,171900,746935574,1614,1614,1614,1614,0
|
|
20240503,171800,746935574,1614,1614,1614,1614,0
|
|
20240503,171700,746935574,1614,1614,1614,1614,0
|
|
20240503,171600,746935574,1614,1614,1614,1614,0
|
|
20240503,171500,746935574,1614,1614,1614,1614,0
|
|
20240503,171400,746935574,1614,1614,1614,1614,0
|
|
20240503,171300,746935574,1614,1614,1614,1614,0
|
|
20240503,171200,746935574,1614,1614,1614,1614,0
|
|
20240503,171100,746935574,1614,1614,1614,1614,9241
|
|
20240503,171000,746935574,1614,1614,1614,1614,0
|
|
20240503,170900,746935574,1614,1614,1614,1614,0
|
|
20240503,170800,746935574,1614,1614,1614,1614,0
|
|
20240503,170700,746935574,1614,1614,1614,1614,0
|
|
20240503,170600,746935574,1614,1614,1614,1614,0
|
|
20240503,170500,746935574,1614,1614,1614,1614,0
|
|
20240503,170400,746935574,1614,1614,1614,1614,0
|
|
20240503,170300,746935574,1614,1614,1614,1614,0
|
|
20240503,170200,746935574,1614,1614,1614,1614,0
|
|
20240503,170100,746935574,1614,1614,1614,1614,0
|
|
20240503,170000,746935574,1614,1614,1614,1614,0
|
|
20240503,165900,746935574,1614,1614,1614,1614,0
|
|
20240503,165800,746935574,1614,1614,1614,1614,0
|
|
20240503,165700,746935574,1614,1614,1614,1614,0
|
|
20240503,165600,746935574,1614,1614,1614,1614,0
|
|
20240503,165500,746935574,1614,1614,1614,1614,0
|
|
20240503,165400,746935574,1614,1614,1614,1614,0
|
|
20240503,165300,746935574,1614,1614,1614,1614,0
|
|
20240503,165200,746935574,1614,1614,1614,1614,0
|
|
20240503,165100,746935574,1614,1614,1614,1614,0
|
|
20240503,165000,746935574,1614,1614,1614,1614,0
|
|
20240503,164900,746935574,1614,1614,1614,1614,0
|
|
20240503,164800,746935574,1614,1614,1614,1614,0
|
|
20240503,164700,746935574,1614,1614,1614,1614,0
|
|
20240503,164600,746935574,1614,1614,1614,1614,0
|
|
20240503,164500,746935574,1614,1614,1614,1614,0
|
|
20240503,164400,746935574,1614,1614,1614,1614,0
|
|
20240503,164300,746935574,1614,1614,1614,1614,0
|
|
20240503,164200,746935574,1614,1614,1614,1614,0
|
|
20240503,164100,746935574,1614,1614,1614,1614,9241
|
|
20240503,164000,746935574,1614,1614,1614,1614,0
|
|
20240503,163900,746935574,1614,1614,1614,1614,0
|
|
20240503,163800,746935574,1614,1614,1614,1614,0
|
|
20240503,163700,746935574,1614,1614,1614,1614,0
|
|
20240503,163600,746935574,1614,1614,1614,1614,0
|
|
20240503,163500,746935574,1614,1614,1614,1614,0
|
|
20240503,163400,746935574,1614,1614,1614,1614,0
|
|
20240503,163300,746935574,1614,1614,1614,1614,0
|
|
20240503,163200,746935574,1614,1614,1614,1614,0
|
|
20240503,163100,746935574,1614,1614,1614,1614,0
|
|
20240503,163000,746935574,1614,1614,1614,1614,0
|
|
20240503,162900,746935574,1614,1614,1614,1614,0
|
|
20240503,162800,746935574,1614,1614,1614,1614,0
|
|
20240503,162700,746935574,1614,1614,1614,1614,0
|
|
20240503,162600,746935574,1614,1614,1614,1614,0
|
|
20240503,162500,746935574,1614,1614,1614,1614,0
|
|
20240503,162400,746935574,1614,1614,1614,1614,0
|
|
20240503,162300,746935574,1614,1614,1614,1614,0
|
|
20240503,162200,746935574,1614,1614,1614,1614,0
|
|
20240503,162100,746935574,1614,1614,1614,1614,0
|
|
20240503,162000,746935574,1614,1614,1614,1614,0
|
|
20240503,161900,746935574,1614,1614,1614,1614,0
|
|
20240503,161800,746935574,1614,1614,1614,1614,0
|
|
20240503,161700,746935574,1614,1614,1614,1614,0
|
|
20240503,161600,746935574,1614,1614,1614,1614,0
|
|
20240503,161500,746935574,1614,1614,1614,1614,0
|
|
20240503,161400,746935574,1614,1614,1614,1614,0
|
|
20240503,161300,746935574,1614,1614,1614,1614,0
|
|
20240503,161200,746935574,1614,1614,1614,1614,0
|
|
20240503,161100,746935574,1614,1614,1614,1614,9241
|
|
20240503,161000,746935574,1614,1614,1614,1614,0
|
|
20240503,160900,746935574,1614,1614,1614,1614,0
|
|
20240503,160800,746935574,1614,1614,1614,1614,0
|
|
20240503,160700,746935574,1614,1614,1614,1614,0
|
|
20240503,160600,746935574,1614,1614,1614,1614,0
|
|
20240503,160500,746935574,1614,1614,1614,1614,0
|
|
20240503,160400,746935574,1614,1614,1614,1614,0
|
|
20240503,160300,746935574,1614,1614,1614,1614,0
|
|
20240503,160200,746935574,1614,1614,1614,1614,0
|
|
20240503,160100,746935574,1614,1614,1614,1614,0
|
|
20240503,160000,746935574,1614,1614,1614,1614,0
|
|
20240503,155900,746935574,1614,1614,1614,1614,0
|
|
20240503,155800,746935574,1614,1614,1614,1614,0
|
|
20240503,155700,746935574,1614,1614,1614,1614,0
|
|
20240503,155600,746935574,1614,1614,1614,1614,0
|
|
20240503,155500,746935574,1614,1614,1614,1614,0
|
|
20240503,155400,746935574,1614,1614,1614,1614,0
|
|
20240503,155300,746935574,1614,1614,1614,1614,0
|
|
20240503,155200,746935574,1614,1614,1614,1614,0
|
|
20240503,155100,746935574,1614,1614,1614,1614,0
|
|
20240503,155000,746935574,1614,1614,1614,1614,0
|
|
20240503,154900,746935574,1614,1614,1614,1614,0
|
|
20240503,154800,746935574,1614,1614,1614,1614,0
|
|
20240503,154700,746935574,1614,1614,1614,1614,0
|
|
20240503,154600,746935574,1614,1614,1614,1614,0
|
|
20240503,154500,746935574,1614,1614,1614,1614,0
|
|
20240503,154400,746935574,1614,1614,1614,1614,0
|
|
20240503,154300,746935574,1614,1614,1614,1614,0
|
|
20240503,154200,746935574,1614,1614,1614,1614,0
|
|
20240503,154100,746935574,1614,1614,1614,1614,9241
|
|
20240503,154000,746935574,1614,1614,1614,1614,0
|
|
20240503,153900,746935574,1614,1614,1614,1614,0
|
|
20240503,153800,746935574,1614,1614,1614,1614,0
|
|
20240503,153700,746935574,1614,1614,1614,1614,0
|
|
20240503,153600,746935574,1614,1614,1614,1614,0
|
|
20240503,153500,746935574,1614,1614,1614,1614,0
|
|
20240503,153400,746935574,1614,1614,1614,1614,0
|
|
20240503,153300,746935574,1614,1614,1614,1614,0
|
|
20240503,153200,746935574,1614,1614,1614,1614,0
|
|
20240503,153100,746935574,1614,1614,1614,1614,0
|
|
20240503,153000,746935574,1614,1614,1614,1614,9241
|
|
20240503,152900,732020600,1613,1613,1613,1613,0
|
|
20240503,152800,732020600,1613,1613,1613,1613,0
|
|
20240503,152700,732020600,1613,1613,1613,1613,0
|
|
20240503,152600,732020600,1613,1613,1613,1613,0
|
|
20240503,152500,732020600,1613,1613,1613,1613,0
|
|
20240503,152400,732020600,1613,1613,1613,1613,0
|
|
20240503,152300,732020600,1613,1613,1613,1613,0
|
|
20240503,152200,732020600,1613,1613,1613,1613,0
|
|
20240503,152100,732020600,1613,1613,1613,1613,0
|
|
20240503,152000,732020600,1613,1613,1613,1613,0
|
|
20240503,151900,732020600,1613,1614,1614,1613,5040
|
|
20240503,151800,723891001,1614,1614,1614,1614,387
|
|
20240503,151700,723266383,1614,1615,1615,1614,1344
|
|
20240503,151600,721097023,1615,1615,1615,1614,415
|
|
20240503,151500,720427112,1615,1614,1615,1614,184
|
|
20240503,151400,720130135,1615,1615,1615,1615,0
|
|
20240503,151300,720130135,1615,1615,1615,1615,11
|
|
20240503,151200,720112370,1615,1615,1615,1615,1
|
|
20240503,151100,720110755,1614,1614,1614,1614,1202
|
|
20240503,151000,718170727,1615,1615,1615,1614,3533
|
|
20240503,150900,712468462,1614,1614,1614,1614,2201
|
|
20240503,150800,708916048,1615,1614,1615,1614,101
|
|
20240503,150700,708753033,1615,1615,1615,1615,201
|
|
20240503,150600,708428418,1615,1615,1615,1615,10
|
|
20240503,150500,708412268,1615,1615,1615,1614,58
|
|
20240503,150400,708318621,1615,1614,1615,1614,1501
|
|
20240503,150300,705896006,1615,1615,1615,1615,1269
|
|
20240503,150200,703846571,1615,1615,1615,1615,20
|
|
20240503,150100,703814271,1615,1614,1615,1614,11
|
|
20240503,150000,703796516,1615,1615,1615,1614,52
|
|
20240503,145900,703712586,1615,1614,1615,1614,501
|
|
20240503,145800,702903871,1615,1615,1615,1615,1
|
|
20240503,145700,702902256,1613,1615,1615,1613,481
|
|
20240503,145600,702125832,1615,1614,1615,1614,104
|
|
20240503,145500,701957874,1615,1616,1616,1615,3893
|
|
20240503,145400,695669678,1616,1616,1616,1616,0
|
|
20240503,145300,695669678,1616,1615,1616,1615,126
|
|
20240503,145200,695466168,1616,1616,1616,1616,0
|
|
20240503,145100,695466168,1616,1615,1616,1615,291
|
|
20240503,145000,694996202,1616,1616,1616,1615,1115
|
|
20240503,144900,693194915,1616,1616,1616,1616,0
|
|
20240503,144800,693194915,1616,1616,1616,1616,0
|
|
20240503,144700,693194915,1616,1615,1616,1615,86
|
|
20240503,144600,693055990,1616,1616,1616,1616,1363
|
|
20240503,144500,690853382,1616,1616,1616,1616,0
|
|
20240503,144400,690853382,1616,1616,1616,1616,110
|
|
20240503,144300,690675622,1616,1617,1617,1616,114
|
|
20240503,144200,690491297,1617,1617,1617,1617,86
|
|
20240503,144100,690352235,1617,1617,1617,1617,1
|
|
20240503,144000,690350618,1617,1617,1617,1617,0
|
|
20240503,143900,690350618,1617,1617,1617,1617,225
|
|
20240503,143800,689986793,1617,1616,1617,1616,519
|
|
20240503,143700,689148070,1617,1617,1617,1617,0
|
|
20240503,143600,689148070,1617,1616,1617,1616,1256
|
|
20240503,143500,687117798,1616,1616,1616,1616,500
|
|
20240503,143400,686309798,1617,1617,1617,1617,85
|
|
20240503,143300,686172353,1617,1617,1617,1617,744
|
|
20240503,143200,684969305,1617,1618,1618,1617,701
|
|
20240503,143100,683835786,1617,1617,1618,1617,42
|
|
20240503,143000,683767870,1618,1618,1618,1618,612
|
|
20240503,142900,682777654,1617,1617,1617,1617,50
|
|
20240503,142800,682696804,1618,1618,1618,1616,80
|
|
20240503,142700,682567463,1618,1617,1618,1617,10
|
|
20240503,142600,682551292,1617,1618,1618,1617,719
|
|
20240503,142500,681387951,1619,1619,1619,1618,5
|
|
20240503,142400,681379858,1619,1618,1619,1618,385
|
|
20240503,142300,680756926,1618,1618,1618,1618,20
|
|
20240503,142200,680724566,1618,1617,1618,1617,1102
|
|
20240503,142100,678941630,1617,1616,1617,1616,2961
|
|
20240503,142000,674155207,1615,1615,1616,1614,945
|
|
20240503,141900,672628208,1615,1615,1616,1613,2352
|
|
20240503,141800,668831697,1615,1615,1615,1615,30
|
|
20240503,141700,668783247,1615,1615,1615,1615,257
|
|
20240503,141600,668368192,1615,1614,1615,1613,219
|
|
20240503,141500,668014689,1614,1614,1615,1612,3467
|
|
20240503,141400,662422742,1614,1615,1615,1614,3763
|
|
20240503,141300,656346378,1616,1616,1616,1616,56
|
|
20240503,141200,656255882,1616,1616,1616,1616,650
|
|
20240503,141100,655205482,1616,1615,1616,1615,174
|
|
20240503,141000,654924470,1616,1615,1616,1615,570
|
|
20240503,140900,654003419,1615,1616,1616,1615,449
|
|
20240503,140800,653277836,1617,1617,1617,1617,0
|
|
20240503,140700,653277836,1617,1617,1617,1617,1
|
|
20240503,140600,653276219,1617,1617,1617,1617,0
|
|
20240503,140500,653276219,1617,1617,1617,1617,0
|
|
20240503,140400,653276219,1617,1617,1617,1617,350
|
|
20240503,140300,652710269,1617,1616,1617,1616,1423
|
|
20240503,140200,650410700,1616,1616,1616,1614,8270
|
|
20240503,140100,637054532,1616,1616,1616,1616,40
|
|
20240503,140000,636989892,1616,1616,1616,1616,0
|
|
20240503,135900,636989892,1616,1616,1616,1616,450
|
|
20240503,135800,636262692,1615,1615,1615,1615,1021
|
|
20240503,135700,634613777,1616,1616,1616,1616,2159
|
|
20240503,135600,631124833,1617,1617,1617,1617,0
|
|
20240503,135500,631124833,1617,1617,1617,1617,62
|
|
20240503,135400,631024579,1617,1617,1617,1617,400
|
|
20240503,135300,630377779,1617,1617,1617,1617,50
|
|
20240503,135200,630296929,1616,1617,1617,1616,401
|
|
20240503,135100,629648912,1617,1617,1617,1617,7
|
|
20240503,135000,629637593,1617,1617,1617,1617,0
|
|
20240503,134900,629637593,1617,1617,1617,1617,84
|
|
20240503,134800,629501765,1616,1616,1616,1616,0
|
|
20240503,134700,629501765,1616,1616,1616,1616,220
|
|
20240503,134600,629146245,1616,1616,1616,1616,163
|
|
20240503,134500,628882837,1617,1617,1617,1617,0
|
|
20240503,134400,628882837,1617,1617,1617,1617,0
|
|
20240503,134300,628882837,1617,1617,1617,1617,0
|
|
20240503,134200,628882837,1617,1617,1617,1617,130
|
|
20240503,134100,628672627,1617,1617,1617,1617,720
|
|
20240503,134000,627508387,1617,1617,1617,1617,0
|
|
20240503,133900,627508387,1617,1617,1617,1617,0
|
|
20240503,133800,627508387,1617,1617,1617,1617,20
|
|
20240503,133700,627476047,1617,1617,1617,1617,1
|
|
20240503,133600,627474430,1617,1617,1617,1617,0
|
|
20240503,133500,627474430,1617,1617,1617,1617,0
|
|
20240503,133400,627474430,1617,1617,1617,1617,1002
|
|
20240503,133300,625854196,1617,1617,1617,1617,3033
|
|
20240503,133200,620949835,1617,1617,1617,1617,533
|
|
20240503,133100,620087974,1617,1617,1617,1617,1
|
|
20240503,133000,620086357,1617,1617,1617,1617,66
|
|
20240503,132900,619979635,1617,1617,1617,1617,0
|
|
20240503,132800,619979635,1617,1617,1617,1617,0
|
|
20240503,132700,619979635,1617,1617,1617,1617,0
|
|
20240503,132600,619979635,1617,1617,1617,1615,7055
|
|
20240503,132500,608580648,1617,1618,1618,1617,72
|
|
20240503,132400,608464214,1618,1618,1618,1618,2
|
|
20240503,132300,608460978,1616,1618,1618,1616,9462
|
|
20240503,132200,593162321,1618,1618,1618,1618,61
|
|
20240503,132100,593063623,1618,1618,1618,1618,0
|
|
20240503,132000,593063623,1618,1618,1618,1618,243
|
|
20240503,131900,592670449,1618,1618,1618,1617,293
|
|
20240503,131800,592196565,1618,1618,1618,1618,431
|
|
20240503,131700,591499207,1619,1618,1619,1618,1239
|
|
20240503,131600,589494499,1618,1618,1618,1618,40
|
|
20240503,131500,589429779,1619,1618,1619,1618,280
|
|
20240503,131400,588976738,1618,1618,1618,1618,39
|
|
20240503,131300,588913636,1619,1619,1619,1619,0
|
|
20240503,131200,588913636,1619,1619,1619,1619,233
|
|
20240503,131100,588536409,1619,1619,1619,1618,502
|
|
20240503,131000,587723672,1619,1619,1619,1619,1
|
|
20240503,130900,587722053,1618,1619,1619,1618,15668
|
|
20240503,130800,562355615,1619,1619,1619,1619,164
|
|
20240503,130700,562090099,1619,1619,1619,1619,2
|
|
20240503,130600,562086861,1619,1618,1619,1618,106
|
|
20240503,130500,561915253,1618,1618,1619,1617,1905
|
|
20240503,130400,558834777,1619,1619,1619,1618,16
|
|
20240503,130300,558808877,1619,1619,1619,1619,0
|
|
20240503,130200,558808877,1619,1619,1619,1619,1
|
|
20240503,130100,558807258,1618,1618,1618,1618,10
|
|
20240503,130000,558791078,1619,1618,1619,1618,1478
|
|
20240503,125900,556399673,1619,1619,1619,1619,1500
|
|
20240503,125800,553971173,1619,1619,1619,1619,0
|
|
20240503,125700,553971173,1619,1619,1619,1619,308
|
|
20240503,125600,553472521,1619,1619,1619,1619,1
|
|
20240503,125500,553470902,1618,1618,1618,1618,1415
|
|
20240503,125400,551181432,1618,1617,1618,1617,757
|
|
20240503,125300,549957356,1618,1618,1618,1618,70
|
|
20240503,125200,549844096,1618,1618,1618,1618,860
|
|
20240503,125100,548452616,1619,1619,1619,1619,20
|
|
20240503,125000,548420236,1619,1619,1619,1619,1
|
|
20240503,124900,548418617,1618,1618,1618,1618,253
|
|
20240503,124800,548009263,1619,1619,1619,1619,0
|
|
20240503,124700,548009263,1619,1619,1619,1619,0
|
|
20240503,124600,548009263,1619,1619,1619,1619,0
|
|
20240503,124500,548009263,1619,1618,1619,1618,500
|
|
20240503,124400,547200163,1618,1618,1618,1618,0
|
|
20240503,124300,547200163,1618,1618,1618,1618,1922
|
|
20240503,124200,544090367,1618,1618,1618,1618,0
|
|
20240503,124100,544090367,1618,1618,1618,1618,284
|
|
20240503,124000,543630855,1618,1618,1618,1618,0
|
|
20240503,123900,543630855,1618,1618,1618,1618,0
|
|
20240503,123800,543630855,1618,1618,1618,1618,1000
|
|
20240503,123700,542012855,1618,1619,1619,1618,1306
|
|
20240503,123600,539899681,1618,1618,1618,1618,696
|
|
20240503,123500,538773553,1618,1618,1618,1618,0
|
|
20240503,123400,538773553,1618,1618,1618,1618,1027
|
|
20240503,123300,537111867,1619,1619,1619,1619,344
|
|
20240503,123200,536554931,1619,1618,1619,1618,1001
|
|
20240503,123100,534935312,1618,1619,1619,1618,451
|
|
20240503,123000,534205144,1619,1619,1619,1619,30
|
|
20240503,122900,534156574,1619,1619,1619,1619,3
|
|
20240503,122800,534151717,1618,1618,1618,1618,510
|
|
20240503,122700,533326537,1619,1619,1619,1619,0
|
|
20240503,122600,533326537,1619,1619,1619,1619,0
|
|
20240503,122500,533326537,1619,1619,1619,1619,0
|
|
20240503,122400,533326537,1619,1619,1619,1619,0
|
|
20240503,122300,533326537,1619,1619,1619,1619,54
|
|
20240503,122200,533239111,1619,1618,1619,1618,31
|
|
20240503,122100,533188923,1618,1618,1618,1618,7
|
|
20240503,122000,533177597,1619,1619,1619,1619,572
|
|
20240503,121900,532251529,1618,1618,1618,1618,1
|
|
20240503,121800,532249911,1619,1619,1619,1619,300
|
|
20240503,121700,531764211,1619,1619,1619,1619,4042
|
|
20240503,121600,525220213,1619,1619,1619,1619,150
|
|
20240503,121500,524977363,1619,1619,1619,1619,1000
|
|
20240503,121400,523358363,1619,1619,1619,1619,0
|
|
20240503,121300,523358363,1619,1619,1619,1619,0
|
|
20240503,121200,523358363,1619,1619,1619,1619,0
|
|
20240503,121100,523358363,1619,1619,1619,1619,0
|
|
20240503,121000,523358363,1619,1619,1619,1619,63
|
|
20240503,120900,523256366,1619,1619,1619,1619,0
|
|
20240503,120800,523256366,1619,1619,1619,1619,724
|
|
20240503,120700,522084210,1620,1620,1620,1620,2
|
|
20240503,120600,522080970,1619,1619,1619,1619,1032
|
|
20240503,120500,520410162,1619,1619,1619,1619,0
|
|
20240503,120400,520410162,1619,1619,1620,1619,620
|
|
20240503,120300,519406190,1619,1619,1619,1619,0
|
|
20240503,120200,519406190,1619,1619,1619,1618,1301
|
|
20240503,120100,517300871,1619,1619,1619,1619,553
|
|
20240503,120000,516405564,1619,1619,1619,1619,234
|
|
20240503,115900,516026718,1619,1619,1619,1619,1
|
|
20240503,115800,516025099,1618,1618,1618,1618,1358
|
|
20240503,115700,513827855,1618,1618,1618,1618,10
|
|
20240503,115600,513811675,1619,1619,1619,1618,1051
|
|
20240503,115500,512111154,1620,1620,1620,1620,37
|
|
20240503,115400,512051214,1619,1619,1619,1619,961
|
|
20240503,115300,510495355,1619,1619,1619,1618,2256
|
|
20240503,115200,506843509,1618,1619,1619,1618,51
|
|
20240503,115100,506760941,1619,1620,1620,1619,2
|
|
20240503,115000,506757702,1619,1619,1619,1619,1554
|
|
20240503,114900,504241776,1618,1618,1618,1618,520
|
|
20240503,114800,503400416,1618,1618,1618,1618,62
|
|
20240503,114700,503300100,1619,1618,1619,1618,6928
|
|
20240503,114600,492084983,1618,1617,1618,1617,431
|
|
20240503,114500,491387871,1618,1618,1618,1618,16
|
|
20240503,114400,491361983,1617,1618,1618,1617,1330
|
|
20240503,114300,489210073,1618,1618,1618,1618,5
|
|
20240503,114200,489201983,1618,1618,1618,1618,0
|
|
20240503,114100,489201983,1618,1618,1618,1618,0
|
|
20240503,114000,489201983,1618,1618,1618,1618,101
|
|
20240503,113900,489038565,1618,1617,1618,1617,208
|
|
20240503,113800,488702215,1618,1618,1618,1618,1
|
|
20240503,113700,488700597,1617,1617,1617,1617,191
|
|
20240503,113600,488391750,1618,1618,1618,1618,300
|
|
20240503,113500,487906350,1618,1617,1618,1617,801
|
|
20240503,113400,486610732,1618,1617,1618,1617,400
|
|
20240503,113300,485963732,1618,1618,1618,1618,5
|
|
20240503,113200,485955642,1618,1618,1618,1618,500
|
|
20240503,113100,485146642,1617,1617,1617,1617,1
|
|
20240503,113000,485145025,1617,1618,1618,1617,89
|
|
20240503,112900,485001032,1618,1619,1619,1618,420
|
|
20240503,112800,484321105,1619,1618,1619,1618,2
|
|
20240503,112700,484317868,1618,1618,1618,1618,0
|
|
20240503,112600,484317868,1618,1619,1619,1618,501
|
|
20240503,112500,483507249,1617,1617,1617,1617,1210
|
|
20240503,112400,481550679,1617,1617,1619,1617,125
|
|
20240503,112300,481348552,1617,1617,1617,1617,1020
|
|
20240503,112200,479699212,1619,1617,1619,1617,91
|
|
20240503,112100,479552023,1618,1618,1618,1618,462
|
|
20240503,112000,478804507,1618,1618,1618,1618,0
|
|
20240503,111900,478804507,1618,1618,1619,1618,1001
|
|
20240503,111800,477184888,1618,1618,1618,1618,0
|
|
20240503,111700,477184888,1618,1619,1619,1618,644
|
|
20240503,111600,476142872,1619,1619,1619,1619,0
|
|
20240503,111500,476142872,1619,1619,1619,1619,76
|
|
20240503,111400,476019828,1619,1619,1619,1619,1
|
|
20240503,111300,476018209,1620,1620,1620,1620,0
|
|
20240503,111200,476018209,1620,1620,1620,1620,0
|
|
20240503,111100,476018209,1620,1619,1620,1619,3104
|
|
20240503,111000,470992817,1619,1619,1619,1619,5
|
|
20240503,110900,470984722,1617,1618,1618,1617,2176
|
|
20240503,110800,467464048,1619,1619,1619,1619,0
|
|
20240503,110700,467464048,1619,1619,1619,1619,360
|
|
20240503,110600,466881208,1620,1620,1620,1620,77
|
|
20240503,110500,466756468,1620,1619,1620,1619,465
|
|
20240503,110400,466003507,1619,1620,1620,1619,155
|
|
20240503,110300,465752507,1620,1618,1620,1618,2332
|
|
20240503,110200,461979197,1618,1620,1620,1618,1396
|
|
20240503,110100,459718651,1620,1619,1620,1619,227
|
|
20240503,110000,459350976,1619,1619,1619,1619,11
|
|
20240503,105900,459333167,1620,1619,1620,1619,623
|
|
20240503,105800,458323927,1619,1619,1620,1619,734
|
|
20240503,105700,457134862,1618,1619,1620,1617,3182
|
|
20240503,105600,451983793,1619,1619,1619,1619,505
|
|
20240503,105500,451166198,1619,1620,1620,1619,617
|
|
20240503,105400,450167258,1620,1619,1621,1619,29910
|
|
20240503,105300,401717574,1619,1616,1619,1616,10988
|
|
20240503,105200,383939352,1618,1618,1618,1618,8975
|
|
20240503,105100,369417802,1618,1617,1618,1617,10935
|
|
20240503,105000,351731490,1617,1617,1617,1617,300
|
|
20240503,104900,351246390,1617,1617,1617,1617,1
|
|
20240503,104800,351244773,1616,1617,1617,1616,1403
|
|
20240503,104700,348976123,1617,1616,1617,1616,479
|
|
20240503,104600,348201780,1616,1616,1616,1616,275
|
|
20240503,104500,347757380,1616,1616,1616,1616,5250
|
|
20240503,104400,339273380,1616,1616,1616,1616,0
|
|
20240503,104300,339273380,1616,1617,1617,1616,2003
|
|
20240503,104200,336034629,1617,1618,1618,1616,6387
|
|
20240503,104100,325702771,1618,1617,1618,1617,4007
|
|
20240503,104000,319219495,1617,1617,1617,1617,704
|
|
20240503,103900,318081127,1617,1617,1617,1617,301
|
|
20240503,103800,317594410,1618,1618,1618,1618,1
|
|
20240503,103700,317592792,1617,1616,1618,1616,19124
|
|
20240503,103600,286670930,1616,1616,1616,1616,1
|
|
20240503,103500,286669314,1616,1616,1616,1616,617
|
|
20240503,103400,285672242,1616,1616,1616,1616,1000
|
|
20240503,103300,284056242,1617,1617,1617,1617,1
|
|
20240503,103200,284054625,1616,1616,1617,1616,7229
|
|
20240503,103100,272369362,1615,1615,1615,1615,0
|
|
20240503,103000,272369362,1615,1615,1615,1615,0
|
|
20240503,102900,272369362,1615,1615,1615,1615,1480
|
|
20240503,102800,269979162,1616,1616,1616,1616,2000
|
|
20240503,102700,266747162,1616,1616,1616,1616,0
|
|
20240503,102600,266747162,1616,1615,1616,1615,60
|
|
20240503,102500,266650256,1616,1614,1616,1613,1629
|
|
20240503,102400,264021951,1614,1616,1616,1614,8647
|
|
20240503,102300,250057081,1616,1616,1616,1616,2
|
|
20240503,102200,250053849,1617,1616,1617,1616,6915
|
|
20240503,102100,238879139,1615,1615,1615,1615,774
|
|
20240503,102000,237629129,1616,1616,1616,1615,1003
|
|
20240503,101900,236009281,1616,1616,1616,1616,31
|
|
20240503,101800,235959185,1616,1616,1616,1616,0
|
|
20240503,101700,235959185,1616,1616,1616,1616,10
|
|
20240503,101600,235943025,1616,1616,1616,1616,2861
|
|
20240503,101500,231319649,1615,1615,1615,1615,800
|
|
20240503,101400,230027649,1615,1615,1615,1615,0
|
|
20240503,101300,230027649,1615,1616,1616,1614,2084
|
|
20240503,101200,226662691,1616,1614,1616,1614,10785
|
|
20240503,101100,209243409,1614,1614,1615,1614,850
|
|
20240503,101000,207871507,1615,1615,1615,1615,1
|
|
20240503,100900,207869892,1615,1614,1615,1614,521
|
|
20240503,100800,207028997,1614,1614,1614,1614,2259
|
|
20240503,100700,203382971,1615,1615,1615,1615,0
|
|
20240503,100600,203382971,1615,1615,1615,1615,0
|
|
20240503,100500,203382971,1615,1615,1615,1615,22
|
|
20240503,100400,203347441,1615,1616,1616,1615,9073
|
|
20240503,100300,188694537,1616,1615,1616,1615,167
|
|
20240503,100200,188424765,1616,1616,1616,1616,619
|
|
20240503,100100,187424461,1616,1616,1616,1615,32
|
|
20240503,100000,187372759,1616,1616,1616,1615,1381
|
|
20240503,095900,185142378,1616,1616,1616,1615,2024
|
|
20240503,095800,181871614,1616,1615,1616,1615,3038
|
|
20240503,095700,176964211,1616,1615,1616,1615,992
|
|
20240503,095600,175362109,1615,1616,1616,1615,134
|
|
20240503,095500,175145601,1616,1616,1616,1615,8
|
|
20240503,095400,175132674,1616,1616,1616,1616,27
|
|
20240503,095300,175089042,1615,1615,1616,1614,5390
|
|
20240503,095200,166385768,1615,1615,1615,1615,2831
|
|
20240503,095100,161813703,1615,1615,1615,1615,1748
|
|
20240503,095000,158990683,1616,1616,1616,1616,1
|
|
20240503,094900,158989067,1615,1615,1615,1615,35
|
|
20240503,094800,158932542,1616,1616,1616,1616,1700
|
|
20240503,094700,156185342,1616,1615,1616,1615,238
|
|
20240503,094600,155800971,1615,1615,1616,1615,1784
|
|
20240503,094500,152919807,1615,1615,1616,1615,582
|
|
20240503,094400,151979825,1615,1615,1616,1615,622
|
|
20240503,094300,150975293,1616,1616,1616,1615,553
|
|
20240503,094200,150082175,1615,1616,1616,1615,277
|
|
20240503,094100,149634708,1616,1615,1616,1615,184
|
|
20240503,094000,149337511,1615,1614,1616,1614,184
|
|
20240503,093900,149040479,1616,1614,1616,1614,1911
|
|
20240503,093800,145952622,1613,1613,1613,1613,464
|
|
20240503,093700,145204190,1615,1615,1615,1615,890
|
|
20240503,093600,143766840,1615,1616,1616,1615,344
|
|
20240503,093500,143211230,1615,1615,1616,1614,1897
|
|
20240503,093400,140146970,1616,1615,1616,1615,3000
|
|
20240503,093300,135299476,1616,1611,1616,1611,18854
|
|
20240503,093200,104871307,1610,1610,1610,1610,137
|
|
20240503,093100,104650737,1611,1610,1611,1610,103
|
|
20240503,093000,104484905,1610,1610,1610,1610,78
|
|
20240503,092900,104359325,1610,1608,1610,1608,2561
|
|
20240503,092800,100238710,1607,1609,1609,1607,1226
|
|
20240503,092700,98267311,1609,1609,1609,1609,2651
|
|
20240503,092600,94001852,1609,1609,1609,1609,4845
|
|
20240503,092500,86206247,1610,1610,1610,1610,3964
|
|
20240503,092400,79824207,1610,1610,1610,1610,1103
|
|
20240503,092300,78048377,1610,1610,1610,1610,0
|
|
20240503,092200,78048377,1610,1610,1610,1610,2354
|
|
20240503,092100,74258437,1610,1610,1610,1610,13766
|
|
20240503,092000,52095177,1610,1610,1610,1610,1448
|
|
20240503,091900,49763897,1610,1610,1610,1610,10
|
|
20240503,091800,49747797,1612,1612,1612,1611,2093
|
|
20240503,091700,46375471,1611,1611,1611,1611,404
|
|
20240503,091600,45724627,1611,1613,1613,1611,42
|
|
20240503,091500,45656889,1613,1613,1613,1612,102
|
|
20240503,091400,45492364,1614,1613,1614,1613,13
|
|
20240503,091300,45471389,1614,1612,1614,1611,7975
|
|
20240503,091200,32609183,1612,1612,1612,1612,6
|
|
20240503,091100,32599511,1612,1611,1612,1611,32
|
|
20240503,091000,32547957,1612,1613,1613,1612,3526
|
|
20240503,090900,26864043,1612,1610,1612,1610,3518
|
|
20240503,090800,21197245,1610,1609,1610,1609,610
|
|
20240503,090700,20215645,1609,1610,1610,1609,3809
|
|
20240503,090600,14084691,1611,1612,1612,1611,2954
|
|
20240503,090500,9325616,1612,1614,1614,1611,734
|
|
20240503,090400,8142866,1615,1611,1615,1610,357
|
|
20240503,090300,7567221,1611,1615,1616,1611,1021
|
|
20240503,090200,5919897,1616,1614,1616,1614,1095
|
|
20240503,090100,4151329,1611,1614,1615,1610,1274
|
|
20240503,090000,2095184,1611,1615,1615,1611,1298
|