612 lines
29 KiB
CSV
612 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,190900,667481656,1633,1633,1633,1633,10744
|
|
20240509,190800,667481656,1633,1633,1633,1633,0
|
|
20240509,190700,667481656,1633,1633,1633,1633,0
|
|
20240509,190600,667481656,1633,1633,1633,1633,0
|
|
20240509,190500,667481656,1633,1633,1633,1633,0
|
|
20240509,190400,667481656,1633,1633,1633,1633,0
|
|
20240509,190300,667481656,1633,1633,1633,1633,0
|
|
20240509,190200,667481656,1633,1633,1633,1633,0
|
|
20240509,190100,667481656,1633,1633,1633,1633,0
|
|
20240509,190000,667481656,1633,1633,1633,1633,0
|
|
20240509,185900,667481656,1633,1633,1633,1633,0
|
|
20240509,185800,667481656,1633,1633,1633,1633,0
|
|
20240509,185700,667481656,1633,1633,1633,1633,0
|
|
20240509,185600,667481656,1633,1633,1633,1633,0
|
|
20240509,185500,667481656,1633,1633,1633,1633,0
|
|
20240509,185400,667481656,1633,1633,1633,1633,0
|
|
20240509,185300,667481656,1633,1633,1633,1633,0
|
|
20240509,185200,667481656,1633,1633,1633,1633,0
|
|
20240509,185100,667481656,1633,1633,1633,1633,0
|
|
20240509,185000,667481656,1633,1633,1633,1633,0
|
|
20240509,184900,667481656,1633,1633,1633,1633,0
|
|
20240509,184800,667481656,1633,1633,1633,1633,0
|
|
20240509,184700,667481656,1633,1633,1633,1633,0
|
|
20240509,184600,667481656,1633,1633,1633,1633,0
|
|
20240509,184500,667481656,1633,1633,1633,1633,0
|
|
20240509,184400,667481656,1633,1633,1633,1633,0
|
|
20240509,184300,667481656,1633,1633,1633,1633,0
|
|
20240509,184200,667481656,1633,1633,1633,1633,0
|
|
20240509,184100,667481656,1633,1633,1633,1633,0
|
|
20240509,184000,667481656,1633,1633,1633,1633,0
|
|
20240509,183900,667481656,1633,1633,1633,1633,10744
|
|
20240509,183800,667481656,1633,1633,1633,1633,0
|
|
20240509,183700,667481656,1633,1633,1633,1633,0
|
|
20240509,183600,667481656,1633,1633,1633,1633,0
|
|
20240509,183500,667481656,1633,1633,1633,1633,0
|
|
20240509,183400,667481656,1633,1633,1633,1633,0
|
|
20240509,183300,667481656,1633,1633,1633,1633,0
|
|
20240509,183200,667481656,1633,1633,1633,1633,0
|
|
20240509,183100,667481656,1633,1633,1633,1633,0
|
|
20240509,183000,667481656,1633,1633,1633,1633,0
|
|
20240509,182900,667481656,1633,1633,1633,1633,0
|
|
20240509,182800,667481656,1633,1633,1633,1633,0
|
|
20240509,182700,667481656,1633,1633,1633,1633,0
|
|
20240509,182600,667481656,1633,1633,1633,1633,0
|
|
20240509,182500,667481656,1633,1633,1633,1633,0
|
|
20240509,182400,667481656,1633,1633,1633,1633,0
|
|
20240509,182300,667481656,1633,1633,1633,1633,0
|
|
20240509,182200,667481656,1633,1633,1633,1633,0
|
|
20240509,182100,667481656,1633,1633,1633,1633,0
|
|
20240509,182000,667481656,1633,1633,1633,1633,0
|
|
20240509,181900,667481656,1633,1633,1633,1633,0
|
|
20240509,181800,667481656,1633,1633,1633,1633,0
|
|
20240509,181700,667481656,1633,1633,1633,1633,0
|
|
20240509,181600,667481656,1633,1633,1633,1633,0
|
|
20240509,181500,667481656,1633,1633,1633,1633,0
|
|
20240509,181400,667481656,1633,1633,1633,1633,0
|
|
20240509,181300,667481656,1633,1633,1633,1633,0
|
|
20240509,181200,667481656,1633,1633,1633,1633,0
|
|
20240509,181100,667481656,1633,1633,1633,1633,0
|
|
20240509,181000,667481656,1633,1633,1633,1633,0
|
|
20240509,180900,667481656,1633,1633,1633,1633,10744
|
|
20240509,180800,667481656,1633,1633,1633,1633,0
|
|
20240509,180700,667481656,1633,1633,1633,1633,0
|
|
20240509,180600,667481656,1633,1633,1633,1633,0
|
|
20240509,180500,667481656,1633,1633,1633,1633,0
|
|
20240509,180400,667481656,1633,1633,1633,1633,0
|
|
20240509,180300,667481656,1633,1633,1633,1633,0
|
|
20240509,180200,667481656,1633,1633,1633,1633,0
|
|
20240509,180100,667481656,1633,1633,1633,1633,0
|
|
20240509,180000,667481656,1633,1633,1633,1633,0
|
|
20240509,175900,667481656,1633,1633,1633,1633,0
|
|
20240509,175800,667481656,1633,1633,1633,1633,0
|
|
20240509,175700,667481656,1633,1633,1633,1633,0
|
|
20240509,175600,667481656,1633,1633,1633,1633,0
|
|
20240509,175500,667481656,1633,1633,1633,1633,0
|
|
20240509,175400,667481656,1633,1633,1633,1633,0
|
|
20240509,175300,667481656,1633,1633,1633,1633,0
|
|
20240509,175200,667481656,1633,1633,1633,1633,0
|
|
20240509,175100,667481656,1633,1633,1633,1633,0
|
|
20240509,175000,667481656,1633,1633,1633,1633,0
|
|
20240509,174900,667481656,1633,1633,1633,1633,0
|
|
20240509,174800,667481656,1633,1633,1633,1633,0
|
|
20240509,174700,667481656,1633,1633,1633,1633,0
|
|
20240509,174600,667481656,1633,1633,1633,1633,0
|
|
20240509,174500,667481656,1633,1633,1633,1633,0
|
|
20240509,174400,667481656,1633,1633,1633,1633,0
|
|
20240509,174300,667481656,1633,1633,1633,1633,0
|
|
20240509,174200,667481656,1633,1633,1633,1633,0
|
|
20240509,174100,667481656,1633,1633,1633,1633,0
|
|
20240509,174000,667481656,1633,1633,1633,1633,0
|
|
20240509,173900,667481656,1633,1633,1633,1633,10744
|
|
20240509,173800,667481656,1633,1633,1633,1633,0
|
|
20240509,173700,667481656,1633,1633,1633,1633,0
|
|
20240509,173600,667481656,1633,1633,1633,1633,0
|
|
20240509,173500,667481656,1633,1633,1633,1633,0
|
|
20240509,173400,667481656,1633,1633,1633,1633,0
|
|
20240509,173300,667481656,1633,1633,1633,1633,0
|
|
20240509,173200,667481656,1633,1633,1633,1633,0
|
|
20240509,173100,667481656,1633,1633,1633,1633,0
|
|
20240509,173000,667481656,1633,1633,1633,1633,0
|
|
20240509,172900,667481656,1633,1633,1633,1633,0
|
|
20240509,172800,667481656,1633,1633,1633,1633,0
|
|
20240509,172700,667481656,1633,1633,1633,1633,0
|
|
20240509,172600,667481656,1633,1633,1633,1633,0
|
|
20240509,172500,667481656,1633,1633,1633,1633,0
|
|
20240509,172400,667481656,1633,1633,1633,1633,0
|
|
20240509,172300,667481656,1633,1633,1633,1633,0
|
|
20240509,172200,667481656,1633,1633,1633,1633,0
|
|
20240509,172100,667481656,1633,1633,1633,1633,0
|
|
20240509,172000,667481656,1633,1633,1633,1633,0
|
|
20240509,171900,667481656,1633,1633,1633,1633,0
|
|
20240509,171800,667481656,1633,1633,1633,1633,0
|
|
20240509,171700,667481656,1633,1633,1633,1633,0
|
|
20240509,171600,667481656,1633,1633,1633,1633,0
|
|
20240509,171500,667481656,1633,1633,1633,1633,0
|
|
20240509,171400,667481656,1633,1633,1633,1633,0
|
|
20240509,171300,667481656,1633,1633,1633,1633,0
|
|
20240509,171200,667481656,1633,1633,1633,1633,0
|
|
20240509,171100,667481656,1633,1633,1633,1633,0
|
|
20240509,171000,667481656,1633,1633,1633,1633,0
|
|
20240509,170900,667481656,1633,1633,1633,1633,10744
|
|
20240509,170800,667481656,1633,1633,1633,1633,0
|
|
20240509,170700,667481656,1633,1633,1633,1633,0
|
|
20240509,170600,667481656,1633,1633,1633,1633,0
|
|
20240509,170500,667481656,1633,1633,1633,1633,0
|
|
20240509,170400,667481656,1633,1633,1633,1633,0
|
|
20240509,170300,667481656,1633,1633,1633,1633,0
|
|
20240509,170200,667481656,1633,1633,1633,1633,0
|
|
20240509,170100,667481656,1633,1633,1633,1633,0
|
|
20240509,170000,667481656,1633,1633,1633,1633,0
|
|
20240509,165900,667481656,1633,1633,1633,1633,0
|
|
20240509,165800,667481656,1633,1633,1633,1633,0
|
|
20240509,165700,667481656,1633,1633,1633,1633,0
|
|
20240509,165600,667481656,1633,1633,1633,1633,0
|
|
20240509,165500,667481656,1633,1633,1633,1633,0
|
|
20240509,165400,667481656,1633,1633,1633,1633,0
|
|
20240509,165300,667481656,1633,1633,1633,1633,0
|
|
20240509,165200,667481656,1633,1633,1633,1633,0
|
|
20240509,165100,667481656,1633,1633,1633,1633,0
|
|
20240509,165000,667481656,1633,1633,1633,1633,0
|
|
20240509,164900,667481656,1633,1633,1633,1633,0
|
|
20240509,164800,667481656,1633,1633,1633,1633,0
|
|
20240509,164700,667481656,1633,1633,1633,1633,0
|
|
20240509,164600,667481656,1633,1633,1633,1633,0
|
|
20240509,164500,667481656,1633,1633,1633,1633,0
|
|
20240509,164400,667481656,1633,1633,1633,1633,0
|
|
20240509,164300,667481656,1633,1633,1633,1633,0
|
|
20240509,164200,667481656,1633,1633,1633,1633,0
|
|
20240509,164100,667481656,1633,1633,1633,1633,0
|
|
20240509,164000,667481656,1633,1633,1633,1633,0
|
|
20240509,163900,667481656,1633,1633,1633,1633,10744
|
|
20240509,163800,667481656,1633,1633,1633,1633,0
|
|
20240509,163700,667481656,1633,1633,1633,1633,0
|
|
20240509,163600,667481656,1633,1633,1633,1633,0
|
|
20240509,163500,667481656,1633,1633,1633,1633,0
|
|
20240509,163400,667481656,1633,1633,1633,1633,0
|
|
20240509,163300,667481656,1633,1633,1633,1633,0
|
|
20240509,163200,667481656,1633,1633,1633,1633,0
|
|
20240509,163100,667481656,1633,1633,1633,1633,0
|
|
20240509,163000,667481656,1633,1633,1633,1633,0
|
|
20240509,162900,667481656,1633,1633,1633,1633,0
|
|
20240509,162800,667481656,1633,1633,1633,1633,0
|
|
20240509,162700,667481656,1633,1633,1633,1633,0
|
|
20240509,162600,667481656,1633,1633,1633,1633,0
|
|
20240509,162500,667481656,1633,1633,1633,1633,0
|
|
20240509,162400,667481656,1633,1633,1633,1633,0
|
|
20240509,162300,667481656,1633,1633,1633,1633,0
|
|
20240509,162200,667481656,1633,1633,1633,1633,0
|
|
20240509,162100,667481656,1633,1633,1633,1633,0
|
|
20240509,162000,667481656,1633,1633,1633,1633,0
|
|
20240509,161900,667481656,1633,1633,1633,1633,0
|
|
20240509,161800,667481656,1633,1633,1633,1633,0
|
|
20240509,161700,667481656,1633,1633,1633,1633,0
|
|
20240509,161600,667481656,1633,1633,1633,1633,0
|
|
20240509,161500,667481656,1633,1633,1633,1633,0
|
|
20240509,161400,667481656,1633,1633,1633,1633,0
|
|
20240509,161300,667481656,1633,1633,1633,1633,0
|
|
20240509,161200,667481656,1633,1633,1633,1633,0
|
|
20240509,161100,667481656,1633,1633,1633,1633,0
|
|
20240509,161000,667481656,1633,1633,1633,1633,0
|
|
20240509,160900,667481656,1633,1633,1633,1633,10744
|
|
20240509,160800,667481656,1633,1633,1633,1633,0
|
|
20240509,160700,667481656,1633,1633,1633,1633,0
|
|
20240509,160600,667481656,1633,1633,1633,1633,0
|
|
20240509,160500,667481656,1633,1633,1633,1633,0
|
|
20240509,160400,667481656,1633,1633,1633,1633,0
|
|
20240509,160300,667481656,1633,1633,1633,1633,0
|
|
20240509,160200,667481656,1633,1633,1633,1633,0
|
|
20240509,160100,667481656,1633,1633,1633,1633,0
|
|
20240509,160000,667481656,1633,1633,1633,1633,0
|
|
20240509,155900,667481656,1633,1633,1633,1633,0
|
|
20240509,155800,667481656,1633,1633,1633,1633,0
|
|
20240509,155700,667481656,1633,1633,1633,1633,0
|
|
20240509,155600,667481656,1633,1633,1633,1633,0
|
|
20240509,155500,667481656,1633,1633,1633,1633,0
|
|
20240509,155400,667481656,1633,1633,1633,1633,0
|
|
20240509,155300,667481656,1633,1633,1633,1633,0
|
|
20240509,155200,667481656,1633,1633,1633,1633,0
|
|
20240509,155100,667481656,1633,1633,1633,1633,0
|
|
20240509,155000,667481656,1633,1633,1633,1633,0
|
|
20240509,154900,667481656,1633,1633,1633,1633,0
|
|
20240509,154800,667481656,1633,1633,1633,1633,0
|
|
20240509,154700,667481656,1633,1633,1633,1633,0
|
|
20240509,154600,667481656,1633,1633,1633,1633,0
|
|
20240509,154500,667481656,1633,1633,1633,1633,0
|
|
20240509,154400,667481656,1633,1633,1633,1633,0
|
|
20240509,154300,667481656,1633,1633,1633,1633,0
|
|
20240509,154200,667481656,1633,1633,1633,1633,0
|
|
20240509,154100,667481656,1633,1633,1633,1633,0
|
|
20240509,154000,667481656,1633,1633,1633,1633,0
|
|
20240509,153900,667481656,1633,1633,1633,1633,10744
|
|
20240509,153800,667481656,1633,1633,1633,1633,0
|
|
20240509,153700,667481656,1633,1633,1633,1633,0
|
|
20240509,153600,667481656,1633,1633,1633,1633,0
|
|
20240509,153500,667481656,1633,1633,1633,1633,0
|
|
20240509,153400,667481656,1633,1633,1633,1633,0
|
|
20240509,153300,667481656,1633,1633,1633,1633,0
|
|
20240509,153200,667481656,1633,1633,1633,1633,0
|
|
20240509,153100,667481656,1633,1633,1633,1633,0
|
|
20240509,153000,667481656,1633,1633,1633,1633,10744
|
|
20240509,152900,649936704,1631,1631,1631,1631,0
|
|
20240509,152800,649936704,1631,1631,1631,1631,0
|
|
20240509,152700,649936704,1631,1631,1631,1631,0
|
|
20240509,152600,649936704,1631,1631,1631,1631,0
|
|
20240509,152500,649936704,1631,1631,1631,1631,0
|
|
20240509,152400,649936704,1631,1631,1631,1631,0
|
|
20240509,152300,649936704,1631,1631,1631,1631,0
|
|
20240509,152200,649936704,1631,1631,1631,1631,0
|
|
20240509,152100,649936704,1631,1631,1631,1631,0
|
|
20240509,152000,649936704,1631,1631,1631,1631,0
|
|
20240509,151900,649936704,1631,1632,1633,1631,2022
|
|
20240509,151800,646637328,1632,1633,1633,1631,445
|
|
20240509,151700,645911522,1632,1632,1632,1632,0
|
|
20240509,151600,645911522,1632,1631,1632,1631,81
|
|
20240509,151500,645779337,1632,1632,1632,1631,226
|
|
20240509,151400,645410506,1631,1632,1632,1631,247
|
|
20240509,151300,645007403,1631,1631,1631,1631,60
|
|
20240509,151200,644909543,1632,1632,1632,1631,420
|
|
20240509,151100,644224273,1632,1632,1632,1632,1398
|
|
20240509,151000,641942737,1633,1633,1633,1633,48
|
|
20240509,150900,641864353,1633,1633,1633,1633,0
|
|
20240509,150800,641864353,1633,1632,1633,1632,1133
|
|
20240509,150700,640015264,1633,1632,1633,1632,855
|
|
20240509,150600,638619903,1633,1633,1633,1633,5
|
|
20240509,150500,638611738,1633,1633,1633,1633,2113
|
|
20240509,150400,635161209,1632,1633,1633,1632,294
|
|
20240509,150300,634681301,1633,1632,1633,1632,765
|
|
20240509,150200,633432521,1633,1633,1633,1633,2595
|
|
20240509,150100,629194886,1634,1634,1634,1634,820
|
|
20240509,150000,627855006,1635,1636,1636,1635,1181
|
|
20240509,145900,625923961,1636,1636,1636,1636,160
|
|
20240509,145800,625662201,1636,1635,1636,1635,3493
|
|
20240509,145700,619949848,1634,1634,1634,1634,1821
|
|
20240509,145600,616974334,1634,1633,1634,1633,694
|
|
20240509,145500,615840731,1633,1633,1634,1633,2624
|
|
20240509,145400,611555719,1634,1632,1634,1632,555
|
|
20240509,145300,610649494,1633,1633,1633,1632,1154
|
|
20240509,145200,608765412,1632,1629,1632,1629,36227
|
|
20240509,145100,549703341,1629,1628,1629,1627,12174
|
|
20240509,145000,529884166,1628,1627,1628,1627,1005
|
|
20240509,144900,528248031,1628,1627,1628,1627,982
|
|
20240509,144800,526649816,1627,1627,1627,1627,0
|
|
20240509,144700,526649816,1627,1627,1627,1627,10
|
|
20240509,144600,526633546,1628,1628,1628,1626,6105
|
|
20240509,144500,516704592,1626,1628,1628,1626,489
|
|
20240509,144400,515909098,1628,1628,1628,1628,1416
|
|
20240509,144300,513603850,1628,1628,1628,1628,21
|
|
20240509,144200,513569662,1628,1627,1628,1626,1179
|
|
20240509,144100,511650833,1627,1627,1627,1627,13
|
|
20240509,144000,511629682,1627,1627,1627,1627,50
|
|
20240509,143900,511548332,1627,1627,1627,1627,0
|
|
20240509,143800,511548332,1627,1627,1627,1627,20
|
|
20240509,143700,511515792,1627,1628,1628,1627,982
|
|
20240509,143600,509917735,1628,1627,1628,1627,84
|
|
20240509,143500,509781066,1628,1627,1628,1627,2501
|
|
20240509,143400,505711938,1628,1628,1628,1628,1
|
|
20240509,143300,505710310,1629,1629,1629,1629,0
|
|
20240509,143200,505710310,1629,1629,1629,1629,8
|
|
20240509,143100,505697278,1627,1627,1627,1627,0
|
|
20240509,143000,505697278,1627,1627,1627,1627,0
|
|
20240509,142900,505697278,1627,1628,1628,1627,303
|
|
20240509,142800,505203997,1629,1629,1629,1629,0
|
|
20240509,142700,505203997,1629,1629,1629,1629,0
|
|
20240509,142600,505203997,1629,1629,1629,1629,503
|
|
20240509,142500,504384610,1628,1628,1628,1628,10
|
|
20240509,142400,504368330,1629,1628,1629,1628,733
|
|
20240509,142300,503174385,1629,1628,1629,1628,142
|
|
20240509,142200,502943208,1628,1628,1629,1628,579
|
|
20240509,142100,502000586,1629,1629,1629,1629,1
|
|
20240509,142000,501998957,1629,1629,1629,1629,60
|
|
20240509,141900,501901217,1630,1630,1630,1630,0
|
|
20240509,141800,501901217,1630,1630,1630,1630,0
|
|
20240509,141700,501901217,1630,1630,1630,1630,0
|
|
20240509,141600,501901217,1630,1630,1630,1630,0
|
|
20240509,141500,501901217,1630,1630,1630,1630,0
|
|
20240509,141400,501901217,1630,1630,1630,1630,4
|
|
20240509,141300,501894697,1631,1629,1631,1629,1863
|
|
20240509,141200,498858237,1629,1629,1629,1629,738
|
|
20240509,141100,497656035,1629,1629,1629,1629,0
|
|
20240509,141000,497656035,1629,1629,1629,1629,0
|
|
20240509,140900,497656035,1629,1629,1629,1629,3
|
|
20240509,140800,497651148,1629,1629,1629,1629,0
|
|
20240509,140700,497651148,1629,1629,1629,1629,0
|
|
20240509,140600,497651148,1629,1629,1629,1629,15
|
|
20240509,140500,497626713,1629,1629,1629,1629,0
|
|
20240509,140400,497626713,1629,1629,1629,1629,47
|
|
20240509,140300,497550150,1630,1630,1630,1630,3
|
|
20240509,140200,497545260,1630,1630,1630,1630,1
|
|
20240509,140100,497543630,1629,1630,1630,1629,136
|
|
20240509,140000,497321971,1630,1630,1630,1630,554
|
|
20240509,135900,496418951,1631,1631,1631,1631,3
|
|
20240509,135800,496414058,1631,1631,1631,1631,50
|
|
20240509,135700,496332508,1631,1631,1631,1631,19
|
|
20240509,135600,496301519,1631,1631,1631,1631,1
|
|
20240509,135500,496299888,1630,1630,1630,1630,4
|
|
20240509,135400,496293368,1631,1631,1631,1631,1
|
|
20240509,135300,496291737,1631,1630,1631,1630,4
|
|
20240509,135200,496285216,1631,1630,1631,1630,576
|
|
20240509,135100,495346335,1630,1630,1630,1630,2
|
|
20240509,135000,495343075,1630,1630,1630,1630,0
|
|
20240509,134900,495343075,1630,1629,1630,1629,6
|
|
20240509,134800,495333300,1630,1630,1630,1630,1
|
|
20240509,134700,495331670,1631,1631,1631,1631,0
|
|
20240509,134600,495331670,1631,1631,1631,1631,0
|
|
20240509,134500,495331670,1631,1628,1631,1628,3337
|
|
20240509,134400,489895180,1628,1628,1628,1627,133
|
|
20240509,134300,489678727,1628,1628,1628,1628,1051
|
|
20240509,134200,487967699,1629,1629,1629,1629,1
|
|
20240509,134100,487966070,1628,1628,1628,1628,0
|
|
20240509,134000,487966070,1628,1628,1628,1628,89
|
|
20240509,133900,487821178,1628,1628,1628,1628,21
|
|
20240509,133800,487786990,1628,1628,1628,1628,0
|
|
20240509,133700,487786990,1628,1628,1628,1628,731
|
|
20240509,133600,486596922,1629,1629,1629,1628,3
|
|
20240509,133500,486592036,1627,1629,1629,1627,129
|
|
20240509,133400,486382143,1629,1629,1629,1629,0
|
|
20240509,133300,486382143,1629,1629,1629,1629,3
|
|
20240509,133200,486377256,1629,1629,1629,1629,0
|
|
20240509,133100,486377256,1629,1629,1629,1629,3
|
|
20240509,133000,486372369,1627,1628,1628,1627,1200
|
|
20240509,132900,484419881,1629,1629,1629,1629,2
|
|
20240509,132800,484416623,1628,1628,1628,1628,2050
|
|
20240509,132700,481079223,1628,1627,1628,1627,629
|
|
20240509,132600,480055225,1628,1629,1629,1628,1550
|
|
20240509,132500,477531025,1629,1629,1629,1629,4
|
|
20240509,132400,477524509,1629,1629,1629,1629,0
|
|
20240509,132300,477524509,1629,1629,1629,1629,0
|
|
20240509,132200,477524509,1629,1629,1629,1629,1000
|
|
20240509,132100,475895509,1629,1628,1629,1627,1654
|
|
20240509,132000,473203060,1628,1628,1628,1628,8
|
|
20240509,131900,473190036,1626,1628,1628,1626,1005
|
|
20240509,131800,471555690,1628,1628,1628,1628,0
|
|
20240509,131700,471555690,1628,1628,1628,1628,1965
|
|
20240509,131600,468356670,1628,1627,1628,1627,189
|
|
20240509,131500,468049162,1627,1627,1627,1626,4811
|
|
20240509,131400,460226474,1626,1627,1627,1626,355
|
|
20240509,131300,459649233,1628,1628,1628,1628,0
|
|
20240509,131200,459649233,1628,1628,1628,1628,238
|
|
20240509,131100,459261769,1628,1628,1628,1628,101
|
|
20240509,131000,459097341,1627,1627,1627,1627,0
|
|
20240509,130900,459097341,1627,1626,1627,1626,313
|
|
20240509,130800,458588110,1627,1627,1627,1627,313
|
|
20240509,130700,458078859,1628,1628,1628,1628,10
|
|
20240509,130600,458062579,1628,1628,1628,1628,1
|
|
20240509,130500,458060951,1626,1626,1626,1626,0
|
|
20240509,130400,458060951,1626,1626,1626,1626,2806
|
|
20240509,130300,453498395,1628,1628,1628,1628,1
|
|
20240509,130200,453496767,1626,1626,1626,1626,5842
|
|
20240509,130100,443997675,1626,1626,1626,1626,30
|
|
20240509,130000,443948895,1625,1625,1625,1625,0
|
|
20240509,125900,443948895,1625,1625,1625,1625,21
|
|
20240509,125800,443914770,1626,1626,1626,1626,5
|
|
20240509,125700,443906640,1626,1626,1626,1626,0
|
|
20240509,125600,443906640,1626,1626,1626,1626,50
|
|
20240509,125500,443825340,1626,1626,1626,1626,0
|
|
20240509,125400,443825340,1626,1626,1626,1625,2000
|
|
20240509,125300,440574064,1626,1626,1626,1626,71
|
|
20240509,125200,440458618,1626,1626,1626,1626,30
|
|
20240509,125100,440409838,1626,1626,1626,1626,0
|
|
20240509,125000,440409838,1626,1626,1626,1626,413
|
|
20240509,124900,439738300,1625,1625,1625,1625,0
|
|
20240509,124800,439738300,1625,1625,1625,1625,1000
|
|
20240509,124700,438113300,1625,1625,1625,1625,0
|
|
20240509,124600,438113300,1625,1626,1626,1625,3236
|
|
20240509,124500,432852661,1628,1628,1628,1628,1
|
|
20240509,124400,432851033,1626,1626,1626,1626,19
|
|
20240509,124300,432820139,1626,1626,1627,1626,609
|
|
20240509,124200,431829904,1625,1627,1627,1625,194
|
|
20240509,124100,431514469,1626,1626,1626,1626,0
|
|
20240509,124000,431514469,1626,1626,1626,1626,0
|
|
20240509,123900,431514469,1626,1626,1626,1626,0
|
|
20240509,123800,431514469,1626,1626,1626,1626,0
|
|
20240509,123700,431514469,1626,1626,1626,1626,0
|
|
20240509,123600,431514469,1626,1626,1626,1626,699
|
|
20240509,123500,430377895,1625,1625,1625,1625,0
|
|
20240509,123400,430377895,1625,1625,1625,1625,606
|
|
20240509,123300,429393145,1624,1624,1624,1624,3
|
|
20240509,123200,429388273,1624,1625,1625,1624,14
|
|
20240509,123100,429365527,1625,1626,1626,1625,1647
|
|
20240509,123000,426689150,1626,1626,1626,1626,20
|
|
20240509,122900,426656630,1625,1626,1626,1625,22
|
|
20240509,122800,426620878,1626,1626,1626,1626,60
|
|
20240509,122700,426523318,1626,1626,1626,1626,355
|
|
20240509,122600,425946088,1626,1626,1626,1626,25
|
|
20240509,122500,425905438,1626,1626,1626,1626,22
|
|
20240509,122400,425869666,1626,1626,1626,1626,7
|
|
20240509,122300,425858284,1626,1626,1626,1626,7
|
|
20240509,122200,425846902,1626,1627,1627,1626,171
|
|
20240509,122100,425568837,1625,1627,1627,1625,1499
|
|
20240509,122000,423132948,1627,1627,1627,1627,100
|
|
20240509,121900,422970248,1627,1627,1627,1627,2
|
|
20240509,121800,422966994,1625,1625,1625,1625,293
|
|
20240509,121700,422490869,1625,1626,1626,1625,11915
|
|
20240509,121600,403128875,1626,1627,1627,1626,1259
|
|
20240509,121500,401081738,1627,1628,1628,1626,1052
|
|
20240509,121400,399371132,1628,1628,1628,1628,102
|
|
20240509,121300,399205076,1628,1628,1628,1628,3
|
|
20240509,121200,399200192,1628,1628,1628,1628,1
|
|
20240509,121100,399198564,1629,1629,1629,1629,0
|
|
20240509,121000,399198564,1629,1629,1629,1629,0
|
|
20240509,120900,399198564,1629,1629,1629,1629,2
|
|
20240509,120800,399195306,1625,1628,1628,1625,16572
|
|
20240509,120700,372242332,1628,1628,1628,1628,0
|
|
20240509,120600,372242332,1628,1628,1628,1628,0
|
|
20240509,120500,372242332,1628,1628,1628,1628,0
|
|
20240509,120400,372242332,1628,1628,1628,1628,0
|
|
20240509,120300,372242332,1628,1628,1629,1628,2278
|
|
20240509,120200,368533738,1628,1629,1629,1628,306
|
|
20240509,120100,368035563,1630,1630,1630,1630,809
|
|
20240509,120000,366716893,1630,1630,1630,1630,61
|
|
20240509,115900,366617463,1630,1630,1630,1630,1331
|
|
20240509,115800,364447933,1630,1630,1630,1630,1002
|
|
20240509,115700,362814673,1630,1630,1630,1630,0
|
|
20240509,115600,362814673,1630,1630,1630,1630,0
|
|
20240509,115500,362814673,1630,1630,1630,1630,0
|
|
20240509,115400,362814673,1630,1630,1630,1630,2
|
|
20240509,115300,362811413,1629,1629,1629,1629,466
|
|
20240509,115200,362052299,1629,1629,1629,1629,4688
|
|
20240509,115100,354415547,1628,1628,1628,1628,0
|
|
20240509,115000,354415547,1628,1628,1628,1628,42
|
|
20240509,114900,354347171,1628,1628,1628,1628,5
|
|
20240509,114800,354339031,1628,1628,1628,1628,15
|
|
20240509,114700,354314611,1630,1630,1630,1630,0
|
|
20240509,114600,354314611,1630,1630,1630,1630,30
|
|
20240509,114500,354265711,1630,1630,1630,1630,0
|
|
20240509,114400,354265711,1630,1630,1630,1630,62
|
|
20240509,114300,354164651,1630,1629,1630,1629,4
|
|
20240509,114200,354158132,1628,1628,1628,1628,50
|
|
20240509,114100,354076732,1628,1628,1628,1628,50
|
|
20240509,114000,353995332,1628,1628,1628,1628,100
|
|
20240509,113900,353832532,1628,1628,1628,1628,1180
|
|
20240509,113800,351911492,1630,1630,1630,1630,2
|
|
20240509,113700,351908232,1629,1629,1629,1629,300
|
|
20240509,113600,351419532,1628,1628,1628,1628,1
|
|
20240509,113500,351417904,1628,1628,1628,1628,2002
|
|
20240509,113400,348158648,1628,1628,1628,1628,301
|
|
20240509,113300,347668620,1629,1629,1629,1629,500
|
|
20240509,113200,346854120,1629,1630,1630,1629,844
|
|
20240509,113100,345479194,1630,1630,1630,1630,100
|
|
20240509,113000,345316194,1630,1630,1630,1630,0
|
|
20240509,112900,345316194,1630,1629,1630,1629,410
|
|
20240509,112800,344648294,1630,1629,1630,1629,1014
|
|
20240509,112700,342995479,1629,1629,1630,1629,874
|
|
20240509,112600,341571729,1629,1629,1629,1629,0
|
|
20240509,112500,341571729,1629,1629,1629,1629,0
|
|
20240509,112400,341571729,1629,1629,1629,1629,0
|
|
20240509,112300,341571729,1629,1630,1630,1629,1600
|
|
20240509,112200,338964809,1631,1631,1631,1631,0
|
|
20240509,112100,338964809,1631,1631,1631,1631,0
|
|
20240509,112000,338964809,1631,1630,1631,1630,344
|
|
20240509,111900,338404088,1631,1631,1631,1631,0
|
|
20240509,111800,338404088,1631,1631,1631,1631,14
|
|
20240509,111700,338381254,1631,1631,1631,1631,1006
|
|
20240509,111600,336740468,1629,1629,1629,1629,0
|
|
20240509,111500,336740468,1629,1631,1631,1629,4
|
|
20240509,111400,336733948,1631,1631,1631,1631,22
|
|
20240509,111300,336698066,1630,1630,1630,1630,2459
|
|
20240509,111200,332689896,1630,1630,1630,1630,455
|
|
20240509,111100,331948246,1629,1629,1629,1629,0
|
|
20240509,111000,331948246,1629,1629,1629,1629,0
|
|
20240509,110900,331948246,1629,1629,1629,1629,0
|
|
20240509,110800,331948246,1629,1629,1629,1629,0
|
|
20240509,110700,331948246,1629,1629,1629,1629,10
|
|
20240509,110600,331931956,1628,1628,1628,1628,0
|
|
20240509,110500,331931956,1628,1628,1628,1628,485
|
|
20240509,110400,331142376,1628,1629,1629,1628,610
|
|
20240509,110300,330148696,1629,1629,1629,1629,10
|
|
20240509,110200,330132406,1629,1629,1629,1629,26
|
|
20240509,110100,330090052,1629,1629,1629,1629,11
|
|
20240509,110000,330072133,1629,1629,1629,1629,322
|
|
20240509,105900,329547595,1629,1629,1629,1629,881
|
|
20240509,105800,328112446,1628,1629,1629,1628,10
|
|
20240509,105700,328096159,1629,1627,1629,1627,6770
|
|
20240509,105600,317079127,1626,1627,1627,1626,25
|
|
20240509,105500,317038457,1627,1627,1628,1627,13556
|
|
20240509,105400,294982842,1628,1628,1628,1627,8600
|
|
20240509,105300,280986375,1629,1628,1629,1628,463
|
|
20240509,105200,280232548,1628,1630,1630,1628,279
|
|
20240509,105100,279778111,1628,1628,1630,1628,5148
|
|
20240509,105000,271396646,1629,1629,1629,1628,2183
|
|
20240509,104900,267840893,1628,1629,1629,1628,1843
|
|
20240509,104800,264838685,1630,1630,1630,1630,0
|
|
20240509,104700,264838685,1630,1630,1630,1630,21
|
|
20240509,104600,264804455,1630,1630,1630,1630,0
|
|
20240509,104500,264804455,1630,1631,1631,1630,1092
|
|
20240509,104400,263024445,1631,1631,1631,1631,55
|
|
20240509,104300,262934740,1631,1631,1631,1631,0
|
|
20240509,104200,262934740,1631,1631,1631,1631,0
|
|
20240509,104100,262934740,1631,1631,1631,1631,356
|
|
20240509,104000,262354104,1633,1633,1633,1633,1
|
|
20240509,103900,262352471,1631,1631,1632,1631,125
|
|
20240509,103800,262148576,1631,1631,1631,1631,767
|
|
20240509,103700,260897599,1632,1633,1633,1632,28
|
|
20240509,103600,260851883,1632,1632,1632,1632,5
|
|
20240509,103500,260843723,1632,1632,1632,1632,62
|
|
20240509,103400,260742539,1632,1633,1633,1632,1042
|
|
20240509,103300,259041980,1633,1633,1633,1633,0
|
|
20240509,103200,259041980,1633,1633,1633,1633,25
|
|
20240509,103100,259001155,1633,1633,1633,1633,0
|
|
20240509,103000,259001155,1633,1633,1633,1633,1
|
|
20240509,102900,258999522,1633,1633,1633,1633,1505
|
|
20240509,102800,256541857,1633,1633,1633,1633,122
|
|
20240509,102700,256342631,1633,1632,1633,1632,1593
|
|
20240509,102600,253742850,1632,1632,1632,1632,13
|
|
20240509,102500,253721634,1632,1632,1633,1632,38
|
|
20240509,102400,253659616,1633,1633,1633,1633,25
|
|
20240509,102300,253618791,1633,1633,1633,1633,0
|
|
20240509,102200,253618791,1633,1634,1634,1633,4100
|
|
20240509,102100,246923387,1634,1634,1634,1634,200
|
|
20240509,102000,246596587,1633,1633,1633,1633,2
|
|
20240509,101900,246593321,1633,1633,1633,1633,500
|
|
20240509,101800,245776821,1634,1634,1634,1634,0
|
|
20240509,101700,245776821,1634,1634,1634,1634,2
|
|
20240509,101600,245773553,1633,1633,1633,1633,2
|
|
20240509,101500,245770287,1634,1634,1634,1634,22
|
|
20240509,101400,245734339,1634,1634,1634,1633,182
|
|
20240509,101300,245437101,1634,1634,1634,1633,52
|
|
20240509,101200,245352144,1634,1634,1634,1634,625
|
|
20240509,101100,244330894,1634,1635,1635,1634,3339
|
|
20240509,101000,238874758,1635,1635,1635,1635,10
|
|
20240509,100900,238858408,1635,1635,1635,1634,6490
|
|
20240509,100800,228252478,1635,1634,1635,1634,4272
|
|
20240509,100700,221272024,1635,1634,1635,1633,3102
|
|
20240509,100600,216202454,1634,1633,1635,1633,1174
|
|
20240509,100500,214284436,1633,1631,1633,1631,2332
|
|
20240509,100400,210477486,1631,1631,1632,1631,40
|
|
20240509,100300,210412244,1631,1632,1632,1631,2599
|
|
20240509,100200,206172187,1632,1632,1633,1632,69
|
|
20240509,100100,206059570,1633,1633,1633,1633,874
|
|
20240509,100000,204632328,1633,1633,1633,1633,0
|
|
20240509,095900,204632328,1633,1633,1633,1633,1026
|
|
20240509,095800,202956870,1634,1634,1634,1634,516
|
|
20240509,095700,202113726,1634,1634,1634,1634,3
|
|
20240509,095600,202108824,1634,1632,1634,1632,711
|
|
20240509,095500,200947734,1633,1633,1633,1632,464
|
|
20240509,095400,200190477,1632,1633,1634,1632,2755
|
|
20240509,095300,195692095,1633,1633,1634,1633,277
|
|
20240509,095200,195239753,1633,1632,1633,1632,127
|
|
20240509,095100,195032456,1633,1634,1634,1633,708
|
|
20240509,095000,193876291,1634,1631,1634,1631,523
|
|
20240509,094900,193022684,1633,1632,1633,1630,3418
|
|
20240509,094800,187451242,1633,1633,1633,1633,30
|
|
20240509,094700,187402252,1633,1633,1633,1633,53
|
|
20240509,094600,187315703,1633,1633,1633,1633,30
|
|
20240509,094500,187266713,1634,1634,1634,1634,11
|
|
20240509,094400,187248739,1630,1632,1633,1630,772
|
|
20240509,094300,185990007,1633,1633,1633,1633,30
|
|
20240509,094200,185941017,1634,1634,1634,1634,0
|
|
20240509,094100,185941017,1634,1634,1634,1634,47
|
|
20240509,094000,185864219,1634,1634,1634,1634,10
|
|
20240509,093900,185847879,1634,1631,1634,1630,4806
|
|
20240509,093800,178003245,1632,1632,1632,1632,2
|
|
20240509,093700,177999981,1633,1633,1633,1633,0
|
|
20240509,093600,177999981,1633,1633,1633,1633,2
|
|
20240509,093500,177996715,1631,1630,1631,1630,1020
|
|
20240509,093400,176333115,1630,1633,1633,1630,201
|
|
20240509,093300,176005482,1629,1634,1634,1629,5067
|
|
20240509,093200,167742171,1634,1632,1634,1631,2100
|
|
20240509,093100,164315650,1632,1633,1633,1632,236
|
|
20240509,093000,163930482,1632,1634,1634,1632,1845
|
|
20240509,092900,160918420,1634,1633,1634,1632,1548
|
|
20240509,092800,158390727,1633,1634,1634,1632,490
|
|
20240509,092700,157590452,1634,1633,1634,1632,1939
|
|
20240509,092600,154424784,1634,1630,1634,1630,5
|
|
20240509,092500,154416626,1628,1633,1633,1628,12463
|
|
20240509,092400,134105110,1634,1635,1635,1632,8493
|
|
20240509,092300,120234190,1636,1635,1636,1635,2483
|
|
20240509,092200,116173975,1636,1637,1637,1636,555
|
|
20240509,092100,115265566,1637,1636,1638,1636,316
|
|
20240509,092000,114748261,1636,1636,1637,1636,1345
|
|
20240509,091900,112547622,1637,1637,1637,1637,10
|
|
20240509,091800,112531252,1636,1637,1637,1636,777
|
|
20240509,091700,111259420,1637,1636,1638,1636,2407
|
|
20240509,091600,107321550,1636,1640,1640,1636,1628
|
|
20240509,091500,104658102,1640,1640,1640,1640,2
|
|
20240509,091400,104654822,1636,1636,1636,1635,1808
|
|
20240509,091300,101696976,1636,1640,1640,1636,1379
|
|
20240509,091200,99435891,1644,1641,1644,1641,671
|
|
20240509,091100,98332773,1640,1640,1640,1639,1375
|
|
20240509,091000,96077774,1640,1640,1645,1640,6442
|
|
20240509,090900,85499452,1640,1640,1640,1640,1290
|
|
20240509,090800,83383852,1641,1639,1641,1639,7791
|
|
20240509,090700,70607130,1639,1640,1641,1633,8071
|
|
20240509,090600,57415906,1641,1638,1641,1638,5149
|
|
20240509,090500,48973193,1638,1637,1639,1633,4205
|
|
20240509,090400,42088449,1639,1634,1639,1629,1203
|
|
20240509,090300,40124302,1633,1631,1633,1628,5626
|
|
20240509,090200,30950238,1631,1633,1633,1631,681
|
|
20240509,090100,29839107,1633,1627,1633,1626,9293
|
|
20240509,090000,14718218,1627,1633,1633,1627,8903
|