612 lines
30 KiB
CSV
612 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,190900,2340947148,1663,1663,1663,1663,35541
|
|
20240510,190800,2340947148,1663,1663,1663,1663,0
|
|
20240510,190700,2340947148,1663,1663,1663,1663,0
|
|
20240510,190600,2340947148,1663,1663,1663,1663,0
|
|
20240510,190500,2340947148,1663,1663,1663,1663,0
|
|
20240510,190400,2340947148,1663,1663,1663,1663,0
|
|
20240510,190300,2340947148,1663,1663,1663,1663,0
|
|
20240510,190200,2340947148,1663,1663,1663,1663,0
|
|
20240510,190100,2340947148,1663,1663,1663,1663,0
|
|
20240510,190000,2340947148,1663,1663,1663,1663,0
|
|
20240510,185900,2340947148,1663,1663,1663,1663,0
|
|
20240510,185800,2340947148,1663,1663,1663,1663,0
|
|
20240510,185700,2340947148,1663,1663,1663,1663,0
|
|
20240510,185600,2340947148,1663,1663,1663,1663,0
|
|
20240510,185500,2340947148,1663,1663,1663,1663,0
|
|
20240510,185400,2340947148,1663,1663,1663,1663,0
|
|
20240510,185300,2340947148,1663,1663,1663,1663,0
|
|
20240510,185200,2340947148,1663,1663,1663,1663,0
|
|
20240510,185100,2340947148,1663,1663,1663,1663,0
|
|
20240510,185000,2340947148,1663,1663,1663,1663,0
|
|
20240510,184900,2340947148,1663,1663,1663,1663,0
|
|
20240510,184800,2340947148,1663,1663,1663,1663,0
|
|
20240510,184700,2340947148,1663,1663,1663,1663,0
|
|
20240510,184600,2340947148,1663,1663,1663,1663,0
|
|
20240510,184500,2340947148,1663,1663,1663,1663,0
|
|
20240510,184400,2340947148,1663,1663,1663,1663,0
|
|
20240510,184300,2340947148,1663,1663,1663,1663,0
|
|
20240510,184200,2340947148,1663,1663,1663,1663,0
|
|
20240510,184100,2340947148,1663,1663,1663,1663,0
|
|
20240510,184000,2340947148,1663,1663,1663,1663,0
|
|
20240510,183900,2340947148,1663,1663,1663,1663,35541
|
|
20240510,183800,2340947148,1663,1663,1663,1663,0
|
|
20240510,183700,2340947148,1663,1663,1663,1663,0
|
|
20240510,183600,2340947148,1663,1663,1663,1663,0
|
|
20240510,183500,2340947148,1663,1663,1663,1663,0
|
|
20240510,183400,2340947148,1663,1663,1663,1663,0
|
|
20240510,183300,2340947148,1663,1663,1663,1663,0
|
|
20240510,183200,2340947148,1663,1663,1663,1663,0
|
|
20240510,183100,2340947148,1663,1663,1663,1663,0
|
|
20240510,183000,2340947148,1663,1663,1663,1663,0
|
|
20240510,182900,2340947148,1663,1663,1663,1663,0
|
|
20240510,182800,2340947148,1663,1663,1663,1663,0
|
|
20240510,182700,2340947148,1663,1663,1663,1663,0
|
|
20240510,182600,2340947148,1663,1663,1663,1663,0
|
|
20240510,182500,2340947148,1663,1663,1663,1663,0
|
|
20240510,182400,2340947148,1663,1663,1663,1663,0
|
|
20240510,182300,2340947148,1663,1663,1663,1663,0
|
|
20240510,182200,2340947148,1663,1663,1663,1663,0
|
|
20240510,182100,2340947148,1663,1663,1663,1663,0
|
|
20240510,182000,2340947148,1663,1663,1663,1663,0
|
|
20240510,181900,2340947148,1663,1663,1663,1663,0
|
|
20240510,181800,2340947148,1663,1663,1663,1663,0
|
|
20240510,181700,2340947148,1663,1663,1663,1663,0
|
|
20240510,181600,2340947148,1663,1663,1663,1663,0
|
|
20240510,181500,2340947148,1663,1663,1663,1663,0
|
|
20240510,181400,2340947148,1663,1663,1663,1663,0
|
|
20240510,181300,2340947148,1663,1663,1663,1663,0
|
|
20240510,181200,2340947148,1663,1663,1663,1663,0
|
|
20240510,181100,2340947148,1663,1663,1663,1663,0
|
|
20240510,181000,2340947148,1663,1663,1663,1663,0
|
|
20240510,180900,2340947148,1663,1663,1663,1663,35541
|
|
20240510,180800,2340947148,1663,1663,1663,1663,0
|
|
20240510,180700,2340947148,1663,1663,1663,1663,0
|
|
20240510,180600,2340947148,1663,1663,1663,1663,0
|
|
20240510,180500,2340947148,1663,1663,1663,1663,0
|
|
20240510,180400,2340947148,1663,1663,1663,1663,0
|
|
20240510,180300,2340947148,1663,1663,1663,1663,0
|
|
20240510,180200,2340947148,1663,1663,1663,1663,0
|
|
20240510,180100,2340947148,1663,1663,1663,1663,0
|
|
20240510,180000,2340947148,1663,1663,1663,1663,0
|
|
20240510,175900,2340947148,1663,1663,1663,1663,0
|
|
20240510,175800,2340947148,1663,1663,1663,1663,0
|
|
20240510,175700,2340947148,1663,1663,1663,1663,0
|
|
20240510,175600,2340947148,1663,1663,1663,1663,0
|
|
20240510,175500,2340947148,1663,1663,1663,1663,0
|
|
20240510,175400,2340947148,1663,1663,1663,1663,0
|
|
20240510,175300,2340947148,1663,1663,1663,1663,0
|
|
20240510,175200,2340947148,1663,1663,1663,1663,0
|
|
20240510,175100,2340947148,1663,1663,1663,1663,0
|
|
20240510,175000,2340947148,1663,1663,1663,1663,0
|
|
20240510,174900,2340947148,1663,1663,1663,1663,0
|
|
20240510,174800,2340947148,1663,1663,1663,1663,0
|
|
20240510,174700,2340947148,1663,1663,1663,1663,0
|
|
20240510,174600,2340947148,1663,1663,1663,1663,0
|
|
20240510,174500,2340947148,1663,1663,1663,1663,0
|
|
20240510,174400,2340947148,1663,1663,1663,1663,0
|
|
20240510,174300,2340947148,1663,1663,1663,1663,0
|
|
20240510,174200,2340947148,1663,1663,1663,1663,0
|
|
20240510,174100,2340947148,1663,1663,1663,1663,0
|
|
20240510,174000,2340947148,1663,1663,1663,1663,0
|
|
20240510,173900,2340947148,1663,1663,1663,1663,35541
|
|
20240510,173800,2340947148,1663,1663,1663,1663,0
|
|
20240510,173700,2340947148,1663,1663,1663,1663,0
|
|
20240510,173600,2340947148,1663,1663,1663,1663,0
|
|
20240510,173500,2340947148,1663,1663,1663,1663,0
|
|
20240510,173400,2340947148,1663,1663,1663,1663,0
|
|
20240510,173300,2340947148,1663,1663,1663,1663,0
|
|
20240510,173200,2340947148,1663,1663,1663,1663,0
|
|
20240510,173100,2340947148,1663,1663,1663,1663,0
|
|
20240510,173000,2340947148,1663,1663,1663,1663,0
|
|
20240510,172900,2340947148,1663,1663,1663,1663,0
|
|
20240510,172800,2340947148,1663,1663,1663,1663,0
|
|
20240510,172700,2340947148,1663,1663,1663,1663,0
|
|
20240510,172600,2340947148,1663,1663,1663,1663,0
|
|
20240510,172500,2340947148,1663,1663,1663,1663,0
|
|
20240510,172400,2340947148,1663,1663,1663,1663,0
|
|
20240510,172300,2340947148,1663,1663,1663,1663,0
|
|
20240510,172200,2340947148,1663,1663,1663,1663,0
|
|
20240510,172100,2340947148,1663,1663,1663,1663,0
|
|
20240510,172000,2340947148,1663,1663,1663,1663,0
|
|
20240510,171900,2340947148,1663,1663,1663,1663,0
|
|
20240510,171800,2340947148,1663,1663,1663,1663,0
|
|
20240510,171700,2340947148,1663,1663,1663,1663,0
|
|
20240510,171600,2340947148,1663,1663,1663,1663,0
|
|
20240510,171500,2340947148,1663,1663,1663,1663,0
|
|
20240510,171400,2340947148,1663,1663,1663,1663,0
|
|
20240510,171300,2340947148,1663,1663,1663,1663,0
|
|
20240510,171200,2340947148,1663,1663,1663,1663,0
|
|
20240510,171100,2340947148,1663,1663,1663,1663,0
|
|
20240510,171000,2340947148,1663,1663,1663,1663,0
|
|
20240510,170900,2340947148,1663,1663,1663,1663,35541
|
|
20240510,170800,2340947148,1663,1663,1663,1663,0
|
|
20240510,170700,2340947148,1663,1663,1663,1663,0
|
|
20240510,170600,2340947148,1663,1663,1663,1663,0
|
|
20240510,170500,2340947148,1663,1663,1663,1663,0
|
|
20240510,170400,2340947148,1663,1663,1663,1663,0
|
|
20240510,170300,2340947148,1663,1663,1663,1663,0
|
|
20240510,170200,2340947148,1663,1663,1663,1663,0
|
|
20240510,170100,2340947148,1663,1663,1663,1663,0
|
|
20240510,170000,2340947148,1663,1663,1663,1663,0
|
|
20240510,165900,2340947148,1663,1663,1663,1663,0
|
|
20240510,165800,2340947148,1663,1663,1663,1663,0
|
|
20240510,165700,2340947148,1663,1663,1663,1663,0
|
|
20240510,165600,2340947148,1663,1663,1663,1663,0
|
|
20240510,165500,2340947148,1663,1663,1663,1663,0
|
|
20240510,165400,2340947148,1663,1663,1663,1663,0
|
|
20240510,165300,2340947148,1663,1663,1663,1663,0
|
|
20240510,165200,2340947148,1663,1663,1663,1663,0
|
|
20240510,165100,2340947148,1663,1663,1663,1663,0
|
|
20240510,165000,2340947148,1663,1663,1663,1663,0
|
|
20240510,164900,2340947148,1663,1663,1663,1663,0
|
|
20240510,164800,2340947148,1663,1663,1663,1663,0
|
|
20240510,164700,2340947148,1663,1663,1663,1663,0
|
|
20240510,164600,2340947148,1663,1663,1663,1663,0
|
|
20240510,164500,2340947148,1663,1663,1663,1663,0
|
|
20240510,164400,2340947148,1663,1663,1663,1663,0
|
|
20240510,164300,2340947148,1663,1663,1663,1663,0
|
|
20240510,164200,2340947148,1663,1663,1663,1663,0
|
|
20240510,164100,2340947148,1663,1663,1663,1663,0
|
|
20240510,164000,2340947148,1663,1663,1663,1663,0
|
|
20240510,163900,2340947148,1663,1663,1663,1663,35541
|
|
20240510,163800,2340947148,1663,1663,1663,1663,0
|
|
20240510,163700,2340947148,1663,1663,1663,1663,0
|
|
20240510,163600,2340947148,1663,1663,1663,1663,0
|
|
20240510,163500,2340947148,1663,1663,1663,1663,0
|
|
20240510,163400,2340947148,1663,1663,1663,1663,0
|
|
20240510,163300,2340947148,1663,1663,1663,1663,0
|
|
20240510,163200,2340947148,1663,1663,1663,1663,0
|
|
20240510,163100,2340947148,1663,1663,1663,1663,0
|
|
20240510,163000,2340947148,1663,1663,1663,1663,0
|
|
20240510,162900,2340947148,1663,1663,1663,1663,0
|
|
20240510,162800,2340947148,1663,1663,1663,1663,0
|
|
20240510,162700,2340947148,1663,1663,1663,1663,0
|
|
20240510,162600,2340947148,1663,1663,1663,1663,0
|
|
20240510,162500,2340947148,1663,1663,1663,1663,0
|
|
20240510,162400,2340947148,1663,1663,1663,1663,0
|
|
20240510,162300,2340947148,1663,1663,1663,1663,0
|
|
20240510,162200,2340947148,1663,1663,1663,1663,0
|
|
20240510,162100,2340947148,1663,1663,1663,1663,0
|
|
20240510,162000,2340947148,1663,1663,1663,1663,0
|
|
20240510,161900,2340947148,1663,1663,1663,1663,0
|
|
20240510,161800,2340947148,1663,1663,1663,1663,0
|
|
20240510,161700,2340947148,1663,1663,1663,1663,0
|
|
20240510,161600,2340947148,1663,1663,1663,1663,0
|
|
20240510,161500,2340947148,1663,1663,1663,1663,0
|
|
20240510,161400,2340947148,1663,1663,1663,1663,0
|
|
20240510,161300,2340947148,1663,1663,1663,1663,0
|
|
20240510,161200,2340947148,1663,1663,1663,1663,0
|
|
20240510,161100,2340947148,1663,1663,1663,1663,0
|
|
20240510,161000,2340947148,1663,1663,1663,1663,0
|
|
20240510,160900,2340947148,1663,1663,1663,1663,35541
|
|
20240510,160800,2340947148,1663,1663,1663,1663,0
|
|
20240510,160700,2340947148,1663,1663,1663,1663,0
|
|
20240510,160600,2340947148,1663,1663,1663,1663,0
|
|
20240510,160500,2340947148,1663,1663,1663,1663,0
|
|
20240510,160400,2340947148,1663,1663,1663,1663,0
|
|
20240510,160300,2340947148,1663,1663,1663,1663,0
|
|
20240510,160200,2340947148,1663,1663,1663,1663,0
|
|
20240510,160100,2340947148,1663,1663,1663,1663,0
|
|
20240510,160000,2340947148,1663,1663,1663,1663,0
|
|
20240510,155900,2340947148,1663,1663,1663,1663,0
|
|
20240510,155800,2340947148,1663,1663,1663,1663,0
|
|
20240510,155700,2340947148,1663,1663,1663,1663,0
|
|
20240510,155600,2340947148,1663,1663,1663,1663,0
|
|
20240510,155500,2340947148,1663,1663,1663,1663,0
|
|
20240510,155400,2340947148,1663,1663,1663,1663,0
|
|
20240510,155300,2340947148,1663,1663,1663,1663,0
|
|
20240510,155200,2340947148,1663,1663,1663,1663,0
|
|
20240510,155100,2340947148,1663,1663,1663,1663,0
|
|
20240510,155000,2340947148,1663,1663,1663,1663,0
|
|
20240510,154900,2340947148,1663,1663,1663,1663,0
|
|
20240510,154800,2340947148,1663,1663,1663,1663,0
|
|
20240510,154700,2340947148,1663,1663,1663,1663,0
|
|
20240510,154600,2340947148,1663,1663,1663,1663,0
|
|
20240510,154500,2340947148,1663,1663,1663,1663,0
|
|
20240510,154400,2340947148,1663,1663,1663,1663,0
|
|
20240510,154300,2340947148,1663,1663,1663,1663,0
|
|
20240510,154200,2340947148,1663,1663,1663,1663,0
|
|
20240510,154100,2340947148,1663,1663,1663,1663,0
|
|
20240510,154000,2340947148,1663,1663,1663,1663,0
|
|
20240510,153900,2340947148,1663,1663,1663,1663,35541
|
|
20240510,153800,2340947148,1663,1663,1663,1663,0
|
|
20240510,153700,2340947148,1663,1663,1663,1663,0
|
|
20240510,153600,2340947148,1663,1663,1663,1663,0
|
|
20240510,153500,2340947148,1663,1663,1663,1663,0
|
|
20240510,153400,2340947148,1663,1663,1663,1663,0
|
|
20240510,153300,2340947148,1663,1663,1663,1663,0
|
|
20240510,153200,2340947148,1663,1663,1663,1663,0
|
|
20240510,153100,2340947148,1663,1663,1663,1663,0
|
|
20240510,153000,2340947148,1663,1663,1663,1663,35541
|
|
20240510,152900,2281842465,1663,1663,1663,1663,0
|
|
20240510,152800,2281842465,1663,1663,1663,1663,0
|
|
20240510,152700,2281842465,1663,1663,1663,1663,0
|
|
20240510,152600,2281842465,1663,1663,1663,1663,0
|
|
20240510,152500,2281842465,1663,1663,1663,1663,0
|
|
20240510,152400,2281842465,1663,1663,1663,1663,0
|
|
20240510,152300,2281842465,1663,1663,1663,1663,0
|
|
20240510,152200,2281842465,1663,1663,1663,1663,0
|
|
20240510,152100,2281842465,1663,1663,1663,1663,0
|
|
20240510,152000,2281842465,1663,1663,1663,1663,0
|
|
20240510,151900,2281842465,1663,1660,1663,1660,6155
|
|
20240510,151800,2271613896,1661,1660,1662,1659,5295
|
|
20240510,151700,2262817973,1658,1659,1660,1657,4562
|
|
20240510,151600,2255254734,1659,1658,1659,1658,896
|
|
20240510,151500,2253768553,1658,1659,1659,1657,2130
|
|
20240510,151400,2250238017,1658,1660,1660,1657,2263
|
|
20240510,151300,2246486463,1658,1660,1660,1658,2112
|
|
20240510,151200,2242984757,1659,1660,1660,1658,419
|
|
20240510,151100,2242290027,1658,1660,1660,1657,1281
|
|
20240510,151000,2240167120,1657,1661,1662,1657,3838
|
|
20240510,150900,2233801700,1661,1660,1662,1660,613
|
|
20240510,150800,2232784056,1660,1662,1662,1660,201
|
|
20240510,150700,2232450273,1662,1661,1662,1660,9594
|
|
20240510,150600,2216511414,1661,1662,1662,1660,9787
|
|
20240510,150500,2200255867,1663,1663,1663,1661,3434
|
|
20240510,150400,2194551220,1662,1662,1663,1662,4770
|
|
20240510,150300,2186622449,1663,1662,1663,1662,4138
|
|
20240510,150200,2179742283,1662,1662,1662,1661,3048
|
|
20240510,150100,2174677020,1662,1662,1663,1662,3141
|
|
20240510,150000,2169453677,1662,1661,1662,1661,1103
|
|
20240510,145900,2167620593,1662,1662,1663,1661,2124
|
|
20240510,145800,2164090498,1661,1662,1663,1661,4088
|
|
20240510,145700,2157297566,1662,1663,1663,1662,1749
|
|
20240510,145600,2154389315,1663,1663,1663,1663,12
|
|
20240510,145500,2154369359,1663,1662,1663,1662,3308
|
|
20240510,145400,2148871461,1662,1662,1663,1662,6536
|
|
20240510,145300,2138008628,1662,1659,1663,1659,21098
|
|
20240510,145200,2102960210,1659,1660,1660,1659,501
|
|
20240510,145100,2102128551,1660,1660,1660,1659,5889
|
|
20240510,145000,2092353167,1660,1658,1660,1658,6001
|
|
20240510,144900,2082403507,1658,1659,1661,1658,8326
|
|
20240510,144800,2068589395,1658,1658,1659,1658,512
|
|
20240510,144700,2067740448,1658,1659,1659,1658,2780
|
|
20240510,144600,2063128621,1659,1659,1659,1659,54
|
|
20240510,144500,2063039035,1660,1660,1660,1660,0
|
|
20240510,144400,2063039035,1660,1660,1660,1659,68
|
|
20240510,144300,2062926202,1660,1660,1661,1660,15016
|
|
20240510,144200,2037994002,1659,1659,1659,1659,55
|
|
20240510,144100,2037902757,1660,1659,1660,1658,6027
|
|
20240510,144000,2027900508,1658,1658,1658,1657,2756
|
|
20240510,143900,2023331063,1659,1659,1659,1659,165
|
|
20240510,143800,2023057328,1660,1660,1660,1659,2043
|
|
20240510,143700,2019667336,1660,1660,1660,1660,399
|
|
20240510,143600,2019004996,1659,1660,1660,1659,1050
|
|
20240510,143500,2017262043,1659,1659,1659,1659,1700
|
|
20240510,143400,2014441743,1660,1659,1660,1659,29
|
|
20240510,143300,2014393631,1659,1659,1659,1659,71
|
|
20240510,143200,2014275842,1660,1660,1660,1658,1215
|
|
20240510,143100,2012261078,1660,1660,1661,1660,1332
|
|
20240510,143000,2010048957,1660,1658,1660,1658,101
|
|
20240510,142900,2009881497,1658,1658,1658,1658,942
|
|
20240510,142800,2008319661,1658,1658,1658,1658,0
|
|
20240510,142700,2008319661,1658,1661,1661,1658,8603
|
|
20240510,142600,1994042278,1658,1659,1659,1658,1000
|
|
20240510,142500,1992384065,1660,1660,1660,1660,1421
|
|
20240510,142400,1990025205,1660,1661,1661,1660,2113
|
|
20240510,142300,1986516212,1661,1661,1661,1661,1517
|
|
20240510,142200,1983996475,1661,1661,1662,1661,961
|
|
20240510,142100,1982400250,1661,1661,1661,1661,374
|
|
20240510,142000,1981779036,1662,1660,1662,1659,7710
|
|
20240510,141900,1968976762,1660,1660,1661,1660,3239
|
|
20240510,141800,1963599959,1660,1660,1660,1660,28
|
|
20240510,141700,1963553479,1659,1660,1661,1659,5325
|
|
20240510,141600,1954710579,1661,1658,1661,1658,311
|
|
20240510,141500,1954194911,1661,1658,1661,1658,58
|
|
20240510,141400,1954098576,1661,1658,1661,1658,7048
|
|
20240510,141300,1942398743,1658,1658,1658,1658,600
|
|
20240510,141200,1941403943,1660,1660,1660,1660,280
|
|
20240510,141100,1940939143,1660,1661,1661,1660,1024
|
|
20240510,141000,1939238295,1662,1661,1662,1661,4012
|
|
20240510,140900,1932574351,1661,1659,1661,1659,4208
|
|
20240510,140800,1925585497,1659,1659,1660,1659,5421
|
|
20240510,140700,1916586968,1659,1658,1659,1658,420
|
|
20240510,140600,1915890201,1658,1659,1659,1658,28
|
|
20240510,140500,1915843770,1659,1659,1660,1659,1632
|
|
20240510,140400,1913136279,1659,1660,1660,1659,797
|
|
20240510,140300,1911814055,1659,1659,1660,1659,2455
|
|
20240510,140200,1907741101,1659,1658,1660,1658,1902
|
|
20240510,140100,1904586582,1658,1660,1660,1658,1090
|
|
20240510,140000,1902777362,1660,1660,1660,1660,6960
|
|
20240510,135900,1891223762,1657,1656,1660,1656,10085
|
|
20240510,135800,1874499511,1656,1655,1656,1655,14514
|
|
20240510,135700,1850464337,1656,1655,1656,1655,1522
|
|
20240510,135600,1847944976,1655,1655,1655,1655,439
|
|
20240510,135500,1847218431,1656,1655,1656,1655,602
|
|
20240510,135400,1846222120,1654,1654,1654,1654,20
|
|
20240510,135300,1846189040,1654,1654,1655,1654,2071
|
|
20240510,135200,1842762576,1654,1654,1654,1654,3322
|
|
20240510,135100,1837267988,1655,1656,1656,1655,652
|
|
20240510,135000,1836188703,1656,1656,1656,1655,1403
|
|
20240510,134900,1833865408,1657,1655,1657,1655,8512
|
|
20240510,134800,1819774344,1655,1653,1655,1653,6824
|
|
20240510,134700,1808485452,1653,1653,1654,1651,2613
|
|
20240510,134600,1804171362,1651,1654,1654,1651,543
|
|
20240510,134500,1803274447,1654,1654,1654,1654,0
|
|
20240510,134400,1803274447,1654,1654,1654,1654,0
|
|
20240510,134300,1803274447,1654,1652,1654,1652,2
|
|
20240510,134200,1803271141,1654,1653,1654,1653,1453
|
|
20240510,134100,1800868312,1653,1654,1654,1653,261
|
|
20240510,134000,1800436829,1654,1654,1654,1654,11
|
|
20240510,133900,1800418635,1653,1654,1654,1653,301
|
|
20240510,133800,1799921081,1653,1654,1654,1653,301
|
|
20240510,133700,1799423527,1653,1653,1653,1653,2
|
|
20240510,133600,1799420221,1654,1654,1654,1654,1457
|
|
20240510,133500,1797010343,1654,1654,1654,1654,760
|
|
20240510,133400,1795753303,1654,1654,1654,1654,63
|
|
20240510,133300,1795649101,1654,1654,1654,1653,212
|
|
20240510,133200,1795298663,1653,1653,1654,1653,45
|
|
20240510,133100,1795224277,1653,1651,1653,1651,742
|
|
20240510,133000,1793998434,1652,1653,1653,1652,3734
|
|
20240510,132900,1787826372,1654,1654,1654,1654,1001
|
|
20240510,132800,1786170718,1653,1654,1654,1653,475
|
|
20240510,132700,1785385531,1654,1654,1654,1653,210
|
|
20240510,132600,1785038295,1654,1654,1654,1654,420
|
|
20240510,132500,1784343615,1654,1654,1654,1654,950
|
|
20240510,132400,1782772315,1654,1653,1654,1653,146
|
|
20240510,132300,1782530976,1653,1653,1653,1653,500
|
|
20240510,132200,1781704476,1654,1653,1654,1653,1975
|
|
20240510,132100,1778439800,1652,1652,1652,1652,326
|
|
20240510,132000,1777901248,1652,1652,1652,1652,0
|
|
20240510,131900,1777901248,1652,1653,1653,1652,330
|
|
20240510,131800,1777355768,1653,1653,1653,1652,2501
|
|
20240510,131700,1773221616,1652,1652,1652,1652,0
|
|
20240510,131600,1773221616,1652,1652,1652,1652,513
|
|
20240510,131500,1772374140,1651,1651,1652,1651,1308
|
|
20240510,131400,1770214630,1651,1651,1651,1651,320
|
|
20240510,131300,1769686310,1653,1652,1653,1651,2007
|
|
20240510,131200,1766369718,1652,1652,1653,1652,2169
|
|
20240510,131100,1762786084,1651,1651,1651,1651,8045
|
|
20240510,131000,1749503789,1651,1651,1651,1651,0
|
|
20240510,130900,1749503789,1651,1651,1651,1651,300
|
|
20240510,130800,1749008489,1651,1651,1651,1651,5
|
|
20240510,130700,1749000234,1651,1650,1651,1650,799
|
|
20240510,130600,1747681585,1651,1651,1651,1651,1
|
|
20240510,130500,1747679934,1652,1651,1652,1651,872
|
|
20240510,130400,1746240261,1650,1651,1651,1650,1010
|
|
20240510,130300,1744572761,1651,1649,1651,1648,3915
|
|
20240510,130200,1738116221,1649,1649,1649,1648,158
|
|
20240510,130100,1737855834,1648,1648,1648,1648,1485
|
|
20240510,130000,1735408554,1649,1649,1649,1649,2
|
|
20240510,125900,1735405256,1648,1648,1649,1648,546
|
|
20240510,125800,1734505447,1649,1649,1649,1649,1187
|
|
20240510,125700,1732548084,1649,1649,1649,1649,0
|
|
20240510,125600,1732548084,1649,1650,1650,1649,360
|
|
20240510,125500,1731954184,1650,1650,1650,1650,464
|
|
20240510,125400,1731188584,1649,1648,1649,1648,94
|
|
20240510,125300,1731033655,1648,1648,1648,1648,12
|
|
20240510,125200,1731013879,1650,1650,1650,1650,200
|
|
20240510,125100,1730683879,1650,1650,1650,1650,1
|
|
20240510,125000,1730682229,1650,1649,1650,1649,62
|
|
20240510,124900,1730579990,1650,1650,1650,1650,1
|
|
20240510,124800,1730578340,1648,1648,1648,1648,180
|
|
20240510,124700,1730281700,1648,1648,1648,1648,18
|
|
20240510,124600,1730252036,1650,1649,1650,1649,6
|
|
20240510,124500,1730242141,1650,1650,1650,1650,6
|
|
20240510,124400,1730232241,1648,1650,1650,1648,511
|
|
20240510,124300,1729390111,1652,1652,1652,1649,55
|
|
20240510,124200,1729299410,1648,1652,1652,1648,3472
|
|
20240510,124100,1723575955,1652,1652,1652,1650,191
|
|
20240510,124000,1723260603,1652,1651,1652,1651,178
|
|
20240510,123900,1722966724,1650,1650,1651,1650,1389
|
|
20240510,123800,1720674873,1651,1651,1651,1651,720
|
|
20240510,123700,1719486153,1651,1650,1651,1650,87
|
|
20240510,123600,1719342602,1650,1651,1651,1650,25
|
|
20240510,123500,1719301351,1649,1650,1650,1649,493
|
|
20240510,123400,1718488042,1650,1649,1650,1649,1027
|
|
20240510,123300,1716794492,1649,1649,1649,1649,1339
|
|
20240510,123200,1714586481,1649,1650,1650,1649,115
|
|
20240510,123100,1714396741,1650,1650,1650,1650,24
|
|
20240510,123000,1714357141,1650,1651,1651,1650,2004
|
|
20240510,122900,1711050097,1652,1652,1652,1652,5
|
|
20240510,122800,1711041837,1650,1653,1653,1650,3144
|
|
20240510,122700,1705851446,1653,1651,1653,1651,2721
|
|
20240510,122600,1701357065,1651,1653,1653,1651,3349
|
|
20240510,122500,1695826562,1653,1653,1653,1653,495
|
|
20240510,122400,1695008327,1653,1653,1653,1653,1039
|
|
20240510,122300,1693290860,1653,1654,1655,1653,1763
|
|
20240510,122200,1690375619,1654,1654,1654,1654,600
|
|
20240510,122100,1689383219,1654,1654,1654,1654,0
|
|
20240510,122000,1689383219,1654,1653,1654,1653,8481
|
|
20240510,121900,1675358400,1652,1652,1652,1652,18
|
|
20240510,121800,1675328664,1652,1650,1652,1650,1101
|
|
20240510,121700,1673510012,1650,1650,1650,1650,530
|
|
20240510,121600,1672635512,1651,1652,1652,1651,713
|
|
20240510,121500,1671458106,1652,1652,1652,1652,747
|
|
20240510,121400,1670224062,1651,1651,1651,1651,18
|
|
20240510,121300,1670194344,1651,1651,1651,1651,14
|
|
20240510,121200,1670171230,1651,1650,1651,1650,3725
|
|
20240510,121100,1664021300,1651,1650,1651,1650,1474
|
|
20240510,121000,1661588332,1650,1650,1650,1650,306
|
|
20240510,120900,1661083432,1650,1651,1651,1650,614
|
|
20240510,120800,1660070330,1651,1651,1651,1651,1171
|
|
20240510,120700,1658137009,1651,1651,1651,1651,1859
|
|
20240510,120600,1655067800,1650,1650,1650,1650,915
|
|
20240510,120500,1653558050,1651,1651,1651,1651,200
|
|
20240510,120400,1653227850,1651,1650,1651,1650,194
|
|
20240510,120300,1652907566,1651,1650,1651,1650,849
|
|
20240510,120200,1651505967,1651,1651,1651,1651,545
|
|
20240510,120100,1650606172,1651,1651,1651,1651,0
|
|
20240510,120000,1650606172,1651,1651,1651,1651,0
|
|
20240510,115900,1650606172,1651,1651,1651,1651,11
|
|
20240510,115800,1650588011,1651,1652,1652,1651,78
|
|
20240510,115700,1650459159,1652,1652,1652,1652,301
|
|
20240510,115600,1649961907,1649,1648,1649,1648,3991
|
|
20240510,115500,1643384139,1647,1647,1647,1647,0
|
|
20240510,115400,1643384139,1647,1654,1654,1647,719
|
|
20240510,115300,1642197374,1654,1650,1654,1650,4647
|
|
20240510,115200,1634517263,1652,1652,1652,1650,5036
|
|
20240510,115100,1626199595,1652,1652,1652,1652,1000
|
|
20240510,115000,1624547595,1652,1651,1652,1651,1974
|
|
20240510,114900,1621287521,1651,1650,1651,1648,3387
|
|
20240510,114800,1615695972,1650,1650,1650,1650,300
|
|
20240510,114700,1615200972,1647,1648,1648,1647,1322
|
|
20240510,114600,1613023317,1648,1649,1649,1648,2934
|
|
20240510,114500,1608186211,1649,1650,1650,1649,530
|
|
20240510,114400,1607311975,1651,1651,1651,1651,225
|
|
20240510,114300,1606940500,1651,1651,1651,1650,149
|
|
20240510,114200,1606694551,1651,1651,1651,1651,0
|
|
20240510,114100,1606694551,1651,1651,1651,1651,16
|
|
20240510,114000,1606668135,1652,1652,1652,1648,5002
|
|
20240510,113900,1598423806,1649,1650,1650,1649,1598
|
|
20240510,113800,1595788106,1650,1651,1651,1650,395
|
|
20240510,113700,1595136146,1651,1651,1651,1651,900
|
|
20240510,113600,1593650246,1651,1651,1651,1651,182
|
|
20240510,113500,1593349764,1652,1651,1652,1651,310
|
|
20240510,113400,1592837944,1651,1652,1652,1651,13
|
|
20240510,113300,1592816478,1652,1651,1652,1651,154
|
|
20240510,113200,1592562223,1651,1652,1652,1651,278
|
|
20240510,113100,1592103236,1652,1652,1652,1652,0
|
|
20240510,113000,1592103236,1652,1651,1652,1650,4073
|
|
20240510,112900,1585376152,1651,1650,1651,1650,273
|
|
20240510,112800,1584925701,1651,1651,1651,1649,4818
|
|
20240510,112700,1576977582,1651,1649,1651,1649,1478
|
|
20240510,112600,1574538818,1649,1649,1649,1647,4156
|
|
20240510,112500,1567689574,1648,1648,1648,1648,0
|
|
20240510,112400,1567689574,1648,1648,1648,1648,909
|
|
20240510,112300,1566191542,1648,1649,1649,1648,1269
|
|
20240510,112200,1564100108,1650,1650,1650,1650,0
|
|
20240510,112100,1564100108,1650,1650,1650,1650,248
|
|
20240510,112000,1563690908,1651,1650,1651,1650,22
|
|
20240510,111900,1563654606,1651,1651,1651,1650,20
|
|
20240510,111800,1563621587,1648,1648,1648,1648,0
|
|
20240510,111700,1563621587,1648,1652,1652,1648,2473
|
|
20240510,111600,1559542047,1652,1653,1653,1652,3474
|
|
20240510,111500,1553801509,1653,1653,1653,1652,3048
|
|
20240510,111400,1548763266,1653,1652,1653,1652,763
|
|
20240510,111300,1547502787,1652,1651,1652,1651,3406
|
|
20240510,111200,1541876375,1648,1648,1648,1648,5403
|
|
20240510,111100,1532972231,1648,1647,1648,1647,2747
|
|
20240510,111000,1528447801,1647,1648,1648,1647,2111
|
|
20240510,110900,1524969247,1648,1650,1652,1648,8023
|
|
20240510,110800,1511739625,1650,1651,1652,1648,5288
|
|
20240510,110700,1503008889,1651,1651,1651,1650,502
|
|
20240510,110600,1502180587,1651,1651,1651,1651,0
|
|
20240510,110500,1502180587,1651,1651,1651,1650,3392
|
|
20240510,110400,1496580681,1651,1649,1651,1649,5966
|
|
20240510,110300,1486737785,1648,1649,1650,1648,3433
|
|
20240510,110200,1481075001,1649,1649,1649,1649,0
|
|
20240510,110100,1481075001,1649,1649,1649,1649,600
|
|
20240510,110000,1480085601,1649,1648,1649,1648,3813
|
|
20240510,105900,1473801576,1649,1649,1649,1649,539
|
|
20240510,105800,1472912765,1649,1647,1649,1647,20
|
|
20240510,105700,1472879805,1647,1647,1647,1647,2133
|
|
20240510,105600,1469366754,1649,1647,1649,1647,2540
|
|
20240510,105500,1465178824,1647,1648,1648,1647,2026
|
|
20240510,105400,1461841992,1648,1647,1648,1647,112
|
|
20240510,105300,1461657521,1649,1649,1649,1649,0
|
|
20240510,105200,1461657521,1649,1646,1649,1646,4
|
|
20240510,105100,1461650932,1646,1644,1646,1644,528
|
|
20240510,105000,1460782044,1644,1646,1646,1644,143
|
|
20240510,104900,1460546950,1646,1646,1646,1646,2
|
|
20240510,104800,1460543658,1644,1645,1645,1644,6193
|
|
20240510,104700,1450360169,1646,1646,1648,1646,1270
|
|
20240510,104600,1448269747,1646,1646,1646,1646,0
|
|
20240510,104500,1448269747,1646,1646,1646,1646,1282
|
|
20240510,104400,1446159575,1646,1646,1646,1646,358
|
|
20240510,104300,1445570307,1646,1648,1648,1646,157
|
|
20240510,104200,1445311771,1648,1646,1648,1646,230
|
|
20240510,104100,1444932989,1646,1647,1647,1646,2921
|
|
20240510,104000,1440124861,1648,1647,1648,1647,170
|
|
20240510,103900,1439844841,1647,1647,1647,1647,297
|
|
20240510,103800,1439355682,1647,1647,1647,1647,1712
|
|
20240510,103700,1436536018,1647,1648,1648,1647,102
|
|
20240510,103600,1436367926,1648,1648,1648,1648,46
|
|
20240510,103500,1436292118,1648,1648,1648,1648,102
|
|
20240510,103400,1436124022,1648,1648,1648,1648,1212
|
|
20240510,103300,1434126646,1646,1646,1646,1646,82
|
|
20240510,103200,1433991674,1646,1648,1648,1646,125
|
|
20240510,103100,1433785767,1648,1650,1650,1648,3
|
|
20240510,103000,1433780820,1646,1650,1650,1646,2201
|
|
20240510,102900,1430156342,1650,1649,1650,1649,455
|
|
20240510,102800,1429405847,1650,1650,1650,1650,40
|
|
20240510,102700,1429339847,1650,1650,1650,1646,49
|
|
20240510,102600,1429259029,1646,1646,1647,1646,2682
|
|
20240510,102500,1424844456,1646,1644,1646,1643,1228
|
|
20240510,102400,1422824158,1644,1644,1644,1644,1440
|
|
20240510,102300,1420456798,1644,1646,1646,1644,767
|
|
20240510,102200,1419195844,1643,1643,1643,1643,100
|
|
20240510,102100,1419031544,1644,1644,1644,1644,111
|
|
20240510,102000,1418849060,1644,1644,1644,1644,1040
|
|
20240510,101900,1417139300,1644,1646,1646,1644,4399
|
|
20240510,101800,1409899290,1644,1644,1645,1644,1252
|
|
20240510,101700,1407840753,1644,1645,1645,1644,1401
|
|
20240510,101600,1405536958,1646,1644,1646,1644,2221
|
|
20240510,101500,1401881234,1644,1643,1644,1643,6673
|
|
20240510,101400,1390910872,1644,1643,1646,1643,6156
|
|
20240510,101300,1380792178,1644,1645,1645,1643,1162
|
|
20240510,101200,1378881966,1646,1643,1646,1643,357
|
|
20240510,101100,1378295382,1642,1646,1646,1642,3512
|
|
20240510,101000,1372525536,1646,1647,1650,1646,2575
|
|
20240510,100900,1368287014,1646,1643,1647,1643,1252
|
|
20240510,100800,1366226172,1642,1644,1646,1642,6412
|
|
20240510,100700,1355696286,1645,1646,1650,1645,9965
|
|
20240510,100600,1339302569,1645,1646,1646,1645,6238
|
|
20240510,100500,1329037603,1646,1650,1650,1646,6807
|
|
20240510,100400,1317829392,1650,1652,1652,1648,4808
|
|
20240510,100300,1309902581,1652,1652,1652,1651,364
|
|
20240510,100200,1309301254,1653,1652,1653,1652,548
|
|
20240510,100100,1308395950,1648,1651,1652,1648,4667
|
|
20240510,100000,1300693360,1651,1651,1651,1651,187
|
|
20240510,095900,1300384623,1651,1650,1651,1649,1012
|
|
20240510,095800,1298714737,1650,1649,1650,1649,6115
|
|
20240510,095700,1288631053,1649,1649,1649,1648,386
|
|
20240510,095600,1287994849,1648,1649,1649,1648,1480
|
|
20240510,095500,1285554659,1649,1649,1649,1649,133
|
|
20240510,095400,1285335342,1648,1648,1648,1648,1002
|
|
20240510,095300,1283684046,1648,1649,1649,1648,1260
|
|
20240510,095200,1281606906,1649,1649,1651,1649,5810
|
|
20240510,095100,1272022986,1649,1649,1650,1649,355
|
|
20240510,095000,1271437574,1650,1650,1650,1650,1222
|
|
20240510,094900,1269421274,1650,1648,1650,1648,623
|
|
20240510,094800,1268393676,1649,1648,1649,1647,2043
|
|
20240510,094700,1265028257,1647,1650,1650,1647,5101
|
|
20240510,094600,1256621759,1650,1648,1650,1648,918
|
|
20240510,094500,1255108495,1648,1648,1651,1648,812
|
|
20240510,094400,1253770313,1648,1648,1648,1647,796
|
|
20240510,094300,1252459006,1648,1653,1653,1648,4233
|
|
20240510,094200,1245478993,1649,1647,1649,1647,14159
|
|
20240510,094100,1222149060,1648,1654,1654,1648,22901
|
|
20240510,094000,1184337724,1654,1655,1655,1654,2251
|
|
20240510,093900,1180613857,1654,1655,1655,1654,2946
|
|
20240510,093800,1175738240,1657,1658,1658,1657,515
|
|
20240510,093700,1174884870,1659,1656,1659,1654,12431
|
|
20240510,093600,1154314690,1655,1660,1660,1655,517
|
|
20240510,093500,1153457228,1660,1659,1660,1655,3081
|
|
20240510,093400,1148352590,1659,1658,1660,1657,742
|
|
20240510,093300,1147122993,1660,1658,1661,1658,2548
|
|
20240510,093200,1142893205,1658,1658,1661,1658,9773
|
|
20240510,093100,1126678419,1658,1659,1659,1658,840
|
|
20240510,093000,1125285129,1659,1658,1659,1657,4772
|
|
20240510,092900,1117374347,1657,1657,1658,1657,1701
|
|
20240510,092800,1114554100,1658,1657,1658,1657,6485
|
|
20240510,092700,1103806442,1656,1656,1656,1655,3566
|
|
20240510,092600,1097902916,1656,1652,1656,1652,8381
|
|
20240510,092500,1084049906,1652,1656,1656,1652,9544
|
|
20240510,092400,1068273710,1656,1657,1657,1656,1677
|
|
20240510,092300,1065496583,1656,1659,1659,1654,7362
|
|
20240510,092200,1053301861,1660,1660,1663,1660,8399
|
|
20240510,092100,1039344644,1661,1653,1661,1653,10941
|
|
20240510,092000,1021219249,1653,1655,1655,1652,12812
|
|
20240510,091900,1000038312,1654,1661,1661,1654,23040
|
|
20240510,091800,961837078,1661,1662,1663,1661,1707
|
|
20240510,091700,959001571,1662,1659,1665,1659,20977
|
|
20240510,091600,924126976,1659,1659,1659,1658,12082
|
|
20240510,091500,904092519,1658,1657,1662,1657,34823
|
|
20240510,091400,846278944,1658,1647,1658,1647,17120
|
|
20240510,091300,817982085,1647,1651,1651,1645,24939
|
|
20240510,091200,776855814,1651,1651,1653,1650,9309
|
|
20240510,091100,761485854,1651,1652,1653,1651,8288
|
|
20240510,091000,747799905,1651,1656,1657,1650,9204
|
|
20240510,090900,732598016,1657,1655,1657,1651,35928
|
|
20240510,090800,673191310,1655,1657,1658,1654,15990
|
|
20240510,090700,646718812,1657,1657,1658,1654,10171
|
|
20240510,090600,629857754,1654,1656,1658,1654,9950
|
|
20240510,090500,613377739,1656,1654,1656,1652,28314
|
|
20240510,090400,566554361,1654,1658,1659,1653,32960
|
|
20240510,090300,511979679,1658,1658,1662,1656,35934
|
|
20240510,090200,452401676,1657,1664,1666,1657,33529
|
|
20240510,090100,396760395,1664,1670,1673,1657,100520
|
|
20240510,090000,229467741,1673,1670,1677,1670,137343
|