613 lines
30 KiB
CSV
613 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,191000,1087984495,1650,1650,1650,1650,5562
|
|
20240513,190900,1087984495,1650,1650,1650,1650,0
|
|
20240513,190800,1087984495,1650,1650,1650,1650,0
|
|
20240513,190700,1087984495,1650,1650,1650,1650,0
|
|
20240513,190600,1087984495,1650,1650,1650,1650,0
|
|
20240513,190500,1087984495,1650,1650,1650,1650,0
|
|
20240513,190400,1087984495,1650,1650,1650,1650,0
|
|
20240513,190300,1087984495,1650,1650,1650,1650,0
|
|
20240513,190200,1087984495,1650,1650,1650,1650,0
|
|
20240513,190100,1087984495,1650,1650,1650,1650,0
|
|
20240513,190000,1087984495,1650,1650,1650,1650,0
|
|
20240513,185900,1087984495,1650,1650,1650,1650,0
|
|
20240513,185800,1087984495,1650,1650,1650,1650,0
|
|
20240513,185700,1087984495,1650,1650,1650,1650,0
|
|
20240513,185600,1087984495,1650,1650,1650,1650,0
|
|
20240513,185500,1087984495,1650,1650,1650,1650,0
|
|
20240513,185400,1087984495,1650,1650,1650,1650,0
|
|
20240513,185300,1087984495,1650,1650,1650,1650,0
|
|
20240513,185200,1087984495,1650,1650,1650,1650,0
|
|
20240513,185100,1087984495,1650,1650,1650,1650,0
|
|
20240513,185000,1087984495,1650,1650,1650,1650,0
|
|
20240513,184900,1087984495,1650,1650,1650,1650,0
|
|
20240513,184800,1087984495,1650,1650,1650,1650,0
|
|
20240513,184700,1087984495,1650,1650,1650,1650,0
|
|
20240513,184600,1087984495,1650,1650,1650,1650,0
|
|
20240513,184500,1087984495,1650,1650,1650,1650,0
|
|
20240513,184400,1087984495,1650,1650,1650,1650,0
|
|
20240513,184300,1087984495,1650,1650,1650,1650,0
|
|
20240513,184200,1087984495,1650,1650,1650,1650,0
|
|
20240513,184100,1087984495,1650,1650,1650,1650,0
|
|
20240513,184000,1087984495,1650,1650,1650,1650,5562
|
|
20240513,183900,1087984495,1650,1650,1650,1650,0
|
|
20240513,183800,1087984495,1650,1650,1650,1650,0
|
|
20240513,183700,1087984495,1650,1650,1650,1650,0
|
|
20240513,183600,1087984495,1650,1650,1650,1650,0
|
|
20240513,183500,1087984495,1650,1650,1650,1650,0
|
|
20240513,183400,1087984495,1650,1650,1650,1650,0
|
|
20240513,183300,1087984495,1650,1650,1650,1650,0
|
|
20240513,183200,1087984495,1650,1650,1650,1650,0
|
|
20240513,183100,1087984495,1650,1650,1650,1650,0
|
|
20240513,183000,1087984495,1650,1650,1650,1650,0
|
|
20240513,182900,1087984495,1650,1650,1650,1650,0
|
|
20240513,182800,1087984495,1650,1650,1650,1650,0
|
|
20240513,182700,1087984495,1650,1650,1650,1650,0
|
|
20240513,182600,1087984495,1650,1650,1650,1650,0
|
|
20240513,182500,1087984495,1650,1650,1650,1650,0
|
|
20240513,182400,1087984495,1650,1650,1650,1650,0
|
|
20240513,182300,1087984495,1650,1650,1650,1650,0
|
|
20240513,182200,1087984495,1650,1650,1650,1650,0
|
|
20240513,182100,1087984495,1650,1650,1650,1650,0
|
|
20240513,182000,1087984495,1650,1650,1650,1650,0
|
|
20240513,181900,1087984495,1650,1650,1650,1650,0
|
|
20240513,181800,1087984495,1650,1650,1650,1650,0
|
|
20240513,181700,1087984495,1650,1650,1650,1650,0
|
|
20240513,181600,1087984495,1650,1650,1650,1650,0
|
|
20240513,181500,1087984495,1650,1650,1650,1650,0
|
|
20240513,181400,1087984495,1650,1650,1650,1650,0
|
|
20240513,181300,1087984495,1650,1650,1650,1650,0
|
|
20240513,181200,1087984495,1650,1650,1650,1650,0
|
|
20240513,181100,1087984495,1650,1650,1650,1650,0
|
|
20240513,181000,1087984495,1650,1650,1650,1650,5562
|
|
20240513,180900,1087984495,1650,1650,1650,1650,0
|
|
20240513,180800,1087984495,1650,1650,1650,1650,0
|
|
20240513,180700,1087984495,1650,1650,1650,1650,0
|
|
20240513,180600,1087984495,1650,1650,1650,1650,0
|
|
20240513,180500,1087984495,1650,1650,1650,1650,0
|
|
20240513,180400,1087984495,1650,1650,1650,1650,0
|
|
20240513,180300,1087984495,1650,1650,1650,1650,0
|
|
20240513,180200,1087984495,1650,1650,1650,1650,0
|
|
20240513,180100,1087984495,1650,1650,1650,1650,0
|
|
20240513,180000,1087984495,1650,1650,1650,1650,0
|
|
20240513,175900,1087984495,1650,1650,1650,1650,0
|
|
20240513,175800,1087984495,1650,1650,1650,1650,0
|
|
20240513,175700,1087984495,1650,1650,1650,1650,0
|
|
20240513,175600,1087984495,1650,1650,1650,1650,0
|
|
20240513,175500,1087984495,1650,1650,1650,1650,0
|
|
20240513,175400,1087984495,1650,1650,1650,1650,0
|
|
20240513,175300,1087984495,1650,1650,1650,1650,0
|
|
20240513,175200,1087984495,1650,1650,1650,1650,0
|
|
20240513,175100,1087984495,1650,1650,1650,1650,0
|
|
20240513,175000,1087984495,1650,1650,1650,1650,0
|
|
20240513,174900,1087984495,1650,1650,1650,1650,0
|
|
20240513,174800,1087984495,1650,1650,1650,1650,0
|
|
20240513,174700,1087984495,1650,1650,1650,1650,0
|
|
20240513,174600,1087984495,1650,1650,1650,1650,0
|
|
20240513,174500,1087984495,1650,1650,1650,1650,0
|
|
20240513,174400,1087984495,1650,1650,1650,1650,0
|
|
20240513,174300,1087984495,1650,1650,1650,1650,0
|
|
20240513,174200,1087984495,1650,1650,1650,1650,0
|
|
20240513,174100,1087984495,1650,1650,1650,1650,0
|
|
20240513,174000,1087984495,1650,1650,1650,1650,5562
|
|
20240513,173900,1087984495,1650,1650,1650,1650,0
|
|
20240513,173800,1087984495,1650,1650,1650,1650,0
|
|
20240513,173700,1087984495,1650,1650,1650,1650,0
|
|
20240513,173600,1087984495,1650,1650,1650,1650,0
|
|
20240513,173500,1087984495,1650,1650,1650,1650,0
|
|
20240513,173400,1087984495,1650,1650,1650,1650,0
|
|
20240513,173300,1087984495,1650,1650,1650,1650,0
|
|
20240513,173200,1087984495,1650,1650,1650,1650,0
|
|
20240513,173100,1087984495,1650,1650,1650,1650,0
|
|
20240513,173000,1087984495,1650,1650,1650,1650,0
|
|
20240513,172900,1087984495,1650,1650,1650,1650,0
|
|
20240513,172800,1087984495,1650,1650,1650,1650,0
|
|
20240513,172700,1087984495,1650,1650,1650,1650,0
|
|
20240513,172600,1087984495,1650,1650,1650,1650,0
|
|
20240513,172500,1087984495,1650,1650,1650,1650,0
|
|
20240513,172400,1087984495,1650,1650,1650,1650,0
|
|
20240513,172300,1087984495,1650,1650,1650,1650,0
|
|
20240513,172200,1087984495,1650,1650,1650,1650,0
|
|
20240513,172100,1087984495,1650,1650,1650,1650,0
|
|
20240513,172000,1087984495,1650,1650,1650,1650,0
|
|
20240513,171900,1087984495,1650,1650,1650,1650,0
|
|
20240513,171800,1087984495,1650,1650,1650,1650,0
|
|
20240513,171700,1087984495,1650,1650,1650,1650,0
|
|
20240513,171600,1087984495,1650,1650,1650,1650,0
|
|
20240513,171500,1087984495,1650,1650,1650,1650,0
|
|
20240513,171400,1087984495,1650,1650,1650,1650,0
|
|
20240513,171300,1087984495,1650,1650,1650,1650,0
|
|
20240513,171200,1087984495,1650,1650,1650,1650,0
|
|
20240513,171100,1087984495,1650,1650,1650,1650,0
|
|
20240513,171000,1087984495,1650,1650,1650,1650,5562
|
|
20240513,170900,1087984495,1650,1650,1650,1650,0
|
|
20240513,170800,1087984495,1650,1650,1650,1650,0
|
|
20240513,170700,1087984495,1650,1650,1650,1650,0
|
|
20240513,170600,1087984495,1650,1650,1650,1650,0
|
|
20240513,170500,1087984495,1650,1650,1650,1650,0
|
|
20240513,170400,1087984495,1650,1650,1650,1650,0
|
|
20240513,170300,1087984495,1650,1650,1650,1650,0
|
|
20240513,170200,1087984495,1650,1650,1650,1650,0
|
|
20240513,170100,1087984495,1650,1650,1650,1650,0
|
|
20240513,170000,1087984495,1650,1650,1650,1650,0
|
|
20240513,165900,1087984495,1650,1650,1650,1650,0
|
|
20240513,165800,1087984495,1650,1650,1650,1650,0
|
|
20240513,165700,1087984495,1650,1650,1650,1650,0
|
|
20240513,165600,1087984495,1650,1650,1650,1650,0
|
|
20240513,165500,1087984495,1650,1650,1650,1650,0
|
|
20240513,165400,1087984495,1650,1650,1650,1650,0
|
|
20240513,165300,1087984495,1650,1650,1650,1650,0
|
|
20240513,165200,1087984495,1650,1650,1650,1650,0
|
|
20240513,165100,1087984495,1650,1650,1650,1650,0
|
|
20240513,165000,1087984495,1650,1650,1650,1650,0
|
|
20240513,164900,1087984495,1650,1650,1650,1650,0
|
|
20240513,164800,1087984495,1650,1650,1650,1650,0
|
|
20240513,164700,1087984495,1650,1650,1650,1650,0
|
|
20240513,164600,1087984495,1650,1650,1650,1650,0
|
|
20240513,164500,1087984495,1650,1650,1650,1650,0
|
|
20240513,164400,1087984495,1650,1650,1650,1650,0
|
|
20240513,164300,1087984495,1650,1650,1650,1650,0
|
|
20240513,164200,1087984495,1650,1650,1650,1650,0
|
|
20240513,164100,1087984495,1650,1650,1650,1650,0
|
|
20240513,164000,1087984495,1650,1650,1650,1650,5562
|
|
20240513,163900,1087984495,1650,1650,1650,1650,0
|
|
20240513,163800,1087984495,1650,1650,1650,1650,0
|
|
20240513,163700,1087984495,1650,1650,1650,1650,0
|
|
20240513,163600,1087984495,1650,1650,1650,1650,0
|
|
20240513,163500,1087984495,1650,1650,1650,1650,0
|
|
20240513,163400,1087984495,1650,1650,1650,1650,0
|
|
20240513,163300,1087984495,1650,1650,1650,1650,0
|
|
20240513,163200,1087984495,1650,1650,1650,1650,0
|
|
20240513,163100,1087984495,1650,1650,1650,1650,0
|
|
20240513,163000,1087984495,1650,1650,1650,1650,0
|
|
20240513,162900,1087984495,1650,1650,1650,1650,0
|
|
20240513,162800,1087984495,1650,1650,1650,1650,0
|
|
20240513,162700,1087984495,1650,1650,1650,1650,0
|
|
20240513,162600,1087984495,1650,1650,1650,1650,0
|
|
20240513,162500,1087984495,1650,1650,1650,1650,0
|
|
20240513,162400,1087984495,1650,1650,1650,1650,0
|
|
20240513,162300,1087984495,1650,1650,1650,1650,0
|
|
20240513,162200,1087984495,1650,1650,1650,1650,0
|
|
20240513,162100,1087984495,1650,1650,1650,1650,0
|
|
20240513,162000,1087984495,1650,1650,1650,1650,0
|
|
20240513,161900,1087984495,1650,1650,1650,1650,0
|
|
20240513,161800,1087984495,1650,1650,1650,1650,0
|
|
20240513,161700,1087984495,1650,1650,1650,1650,0
|
|
20240513,161600,1087984495,1650,1650,1650,1650,0
|
|
20240513,161500,1087984495,1650,1650,1650,1650,0
|
|
20240513,161400,1087984495,1650,1650,1650,1650,0
|
|
20240513,161300,1087984495,1650,1650,1650,1650,0
|
|
20240513,161200,1087984495,1650,1650,1650,1650,0
|
|
20240513,161100,1087984495,1650,1650,1650,1650,0
|
|
20240513,161000,1087984495,1650,1650,1650,1650,5562
|
|
20240513,160900,1087984495,1650,1650,1650,1650,0
|
|
20240513,160800,1087984495,1650,1650,1650,1650,0
|
|
20240513,160700,1087984495,1650,1650,1650,1650,0
|
|
20240513,160600,1087984495,1650,1650,1650,1650,0
|
|
20240513,160500,1087984495,1650,1650,1650,1650,0
|
|
20240513,160400,1087984495,1650,1650,1650,1650,0
|
|
20240513,160300,1087984495,1650,1650,1650,1650,0
|
|
20240513,160200,1087984495,1650,1650,1650,1650,0
|
|
20240513,160100,1087984495,1650,1650,1650,1650,0
|
|
20240513,160000,1087984495,1650,1650,1650,1650,0
|
|
20240513,155900,1087984495,1650,1650,1650,1650,0
|
|
20240513,155800,1087984495,1650,1650,1650,1650,0
|
|
20240513,155700,1087984495,1650,1650,1650,1650,0
|
|
20240513,155600,1087984495,1650,1650,1650,1650,0
|
|
20240513,155500,1087984495,1650,1650,1650,1650,0
|
|
20240513,155400,1087984495,1650,1650,1650,1650,0
|
|
20240513,155300,1087984495,1650,1650,1650,1650,0
|
|
20240513,155200,1087984495,1650,1650,1650,1650,0
|
|
20240513,155100,1087984495,1650,1650,1650,1650,0
|
|
20240513,155000,1087984495,1650,1650,1650,1650,0
|
|
20240513,154900,1087984495,1650,1650,1650,1650,0
|
|
20240513,154800,1087984495,1650,1650,1650,1650,0
|
|
20240513,154700,1087984495,1650,1650,1650,1650,0
|
|
20240513,154600,1087984495,1650,1650,1650,1650,0
|
|
20240513,154500,1087984495,1650,1650,1650,1650,0
|
|
20240513,154400,1087984495,1650,1650,1650,1650,0
|
|
20240513,154300,1087984495,1650,1650,1650,1650,0
|
|
20240513,154200,1087984495,1650,1650,1650,1650,0
|
|
20240513,154100,1087984495,1650,1650,1650,1650,0
|
|
20240513,154000,1087984495,1650,1650,1650,1650,5562
|
|
20240513,153900,1087984495,1650,1650,1650,1650,0
|
|
20240513,153800,1087984495,1650,1650,1650,1650,0
|
|
20240513,153700,1087984495,1650,1650,1650,1650,0
|
|
20240513,153600,1087984495,1650,1650,1650,1650,0
|
|
20240513,153500,1087984495,1650,1650,1650,1650,0
|
|
20240513,153400,1087984495,1650,1650,1650,1650,0
|
|
20240513,153300,1087984495,1650,1650,1650,1650,0
|
|
20240513,153200,1087984495,1650,1650,1650,1650,0
|
|
20240513,153100,1087984495,1650,1650,1650,1650,0
|
|
20240513,153000,1087984495,1650,1650,1650,1650,5562
|
|
20240513,152900,1078807195,1652,1652,1652,1652,0
|
|
20240513,152800,1078807195,1652,1652,1652,1652,0
|
|
20240513,152700,1078807195,1652,1652,1652,1652,0
|
|
20240513,152600,1078807195,1652,1652,1652,1652,0
|
|
20240513,152500,1078807195,1652,1652,1652,1652,0
|
|
20240513,152400,1078807195,1652,1652,1652,1652,0
|
|
20240513,152300,1078807195,1652,1652,1652,1652,0
|
|
20240513,152200,1078807195,1652,1652,1652,1652,0
|
|
20240513,152100,1078807195,1652,1652,1652,1652,0
|
|
20240513,152000,1078807195,1652,1652,1652,1652,0
|
|
20240513,151900,1078807195,1652,1650,1652,1650,209
|
|
20240513,151800,1078462325,1650,1650,1650,1650,50
|
|
20240513,151700,1078379825,1650,1650,1650,1649,218
|
|
20240513,151600,1078020126,1649,1649,1649,1648,1000
|
|
20240513,151500,1076371926,1649,1649,1649,1649,10
|
|
20240513,151400,1076355436,1648,1648,1648,1648,340
|
|
20240513,151300,1075795116,1649,1647,1650,1647,128
|
|
20240513,151200,1075583946,1649,1648,1649,1648,133
|
|
20240513,151100,1075364659,1648,1648,1648,1648,1480
|
|
20240513,151000,1072925619,1650,1650,1650,1650,433
|
|
20240513,150900,1072211169,1650,1650,1650,1650,200
|
|
20240513,150800,1071881169,1650,1649,1650,1646,403
|
|
20240513,150700,1071217650,1650,1651,1651,1646,25506
|
|
20240513,150600,1029227964,1649,1649,1649,1649,51
|
|
20240513,150500,1029143865,1651,1651,1651,1649,22
|
|
20240513,150400,1029107582,1650,1650,1650,1650,1071
|
|
20240513,150300,1027340432,1650,1651,1652,1650,301
|
|
20240513,150200,1026843485,1652,1652,1652,1652,2
|
|
20240513,150100,1026840181,1652,1652,1652,1652,33
|
|
20240513,150000,1026785665,1653,1653,1653,1653,1
|
|
20240513,145900,1026784012,1651,1652,1652,1651,265
|
|
20240513,145800,1026346327,1652,1652,1652,1652,30
|
|
20240513,145700,1026296767,1652,1652,1652,1652,0
|
|
20240513,145600,1026296767,1652,1652,1652,1652,0
|
|
20240513,145500,1026296767,1652,1652,1652,1652,20
|
|
20240513,145400,1026263727,1652,1652,1652,1652,1279
|
|
20240513,145300,1024150819,1653,1653,1653,1653,0
|
|
20240513,145200,1024150819,1653,1652,1653,1652,33
|
|
20240513,145100,1024096302,1653,1653,1653,1653,0
|
|
20240513,145000,1024096302,1653,1654,1654,1653,46
|
|
20240513,144900,1024020246,1654,1654,1654,1654,0
|
|
20240513,144800,1024020246,1654,1654,1654,1654,1
|
|
20240513,144700,1024018592,1653,1653,1653,1653,0
|
|
20240513,144600,1024018592,1653,1653,1653,1653,746
|
|
20240513,144500,1022785454,1652,1652,1652,1652,1566
|
|
20240513,144400,1020198422,1652,1651,1652,1651,345
|
|
20240513,144300,1019628726,1651,1650,1651,1650,3751
|
|
20240513,144200,1013438375,1650,1650,1650,1650,0
|
|
20240513,144100,1013438375,1650,1650,1650,1650,0
|
|
20240513,144000,1013438375,1650,1650,1650,1650,1
|
|
20240513,143900,1013436725,1650,1650,1650,1650,0
|
|
20240513,143800,1013436725,1650,1650,1650,1650,0
|
|
20240513,143700,1013436725,1650,1650,1650,1650,392
|
|
20240513,143600,1012789925,1650,1650,1650,1650,93
|
|
20240513,143500,1012636475,1650,1650,1650,1649,7
|
|
20240513,143400,1012624930,1650,1649,1650,1649,2
|
|
20240513,143300,1012621631,1650,1650,1650,1650,653
|
|
20240513,143200,1011544181,1650,1650,1650,1650,2
|
|
20240513,143100,1011540881,1650,1650,1650,1650,0
|
|
20240513,143000,1011540881,1650,1648,1650,1648,72
|
|
20240513,142900,1011422084,1648,1648,1648,1648,0
|
|
20240513,142800,1011422084,1648,1648,1648,1648,174
|
|
20240513,142700,1011135332,1648,1648,1648,1648,1600
|
|
20240513,142600,1008498532,1648,1650,1650,1648,6084
|
|
20240513,142500,998469948,1650,1650,1650,1650,1812
|
|
20240513,142400,995480148,1650,1650,1650,1650,35
|
|
20240513,142300,995422398,1651,1651,1651,1651,522
|
|
20240513,142200,994560576,1651,1651,1651,1651,7000
|
|
20240513,142100,983003576,1651,1651,1651,1651,0
|
|
20240513,142000,983003576,1651,1651,1651,1651,0
|
|
20240513,141900,983003576,1651,1651,1651,1651,0
|
|
20240513,141800,983003576,1651,1651,1651,1651,520
|
|
20240513,141700,982145056,1652,1652,1652,1652,1
|
|
20240513,141600,982143404,1651,1651,1651,1651,100
|
|
20240513,141500,981978304,1652,1652,1652,1652,100
|
|
20240513,141400,981813104,1652,1652,1652,1652,0
|
|
20240513,141300,981813104,1652,1652,1652,1652,0
|
|
20240513,141200,981813104,1652,1652,1652,1652,605
|
|
20240513,141100,980813644,1652,1651,1652,1651,315
|
|
20240513,141000,980293354,1652,1652,1652,1652,0
|
|
20240513,140900,980293354,1652,1652,1652,1652,102
|
|
20240513,140800,980124850,1653,1653,1653,1653,614
|
|
20240513,140700,979109908,1653,1653,1653,1653,0
|
|
20240513,140600,979109908,1653,1653,1653,1653,32
|
|
20240513,140500,979057012,1653,1653,1653,1653,0
|
|
20240513,140400,979057012,1653,1653,1653,1653,0
|
|
20240513,140300,979057012,1653,1651,1653,1651,48
|
|
20240513,140200,978977680,1653,1653,1653,1653,0
|
|
20240513,140100,978977680,1653,1653,1653,1653,20
|
|
20240513,140000,978944620,1653,1653,1653,1653,1
|
|
20240513,135900,978942967,1652,1652,1652,1652,483
|
|
20240513,135800,978145051,1652,1652,1652,1652,1
|
|
20240513,135700,978143399,1651,1651,1651,1651,19
|
|
20240513,135600,978112030,1650,1652,1652,1650,1685
|
|
20240513,135500,975328611,1653,1653,1653,1653,111
|
|
20240513,135400,975145128,1653,1652,1653,1652,171
|
|
20240513,135300,974862468,1652,1652,1652,1652,26
|
|
20240513,135200,974819516,1652,1652,1652,1652,30
|
|
20240513,135100,974769956,1652,1652,1652,1652,10
|
|
20240513,135000,974753436,1653,1653,1653,1653,13
|
|
20240513,134900,974731947,1653,1653,1653,1653,2
|
|
20240513,134800,974728641,1653,1653,1653,1653,1
|
|
20240513,134700,974726988,1652,1652,1652,1652,542
|
|
20240513,134600,973831604,1652,1652,1652,1652,1247
|
|
20240513,134500,971771560,1652,1653,1653,1652,735
|
|
20240513,134400,970557310,1653,1653,1655,1653,1858
|
|
20240513,134300,967485764,1653,1653,1653,1653,226
|
|
20240513,134200,967112186,1653,1653,1653,1653,0
|
|
20240513,134100,967112186,1653,1653,1653,1653,2
|
|
20240513,134000,967108880,1654,1652,1654,1652,3874
|
|
20240513,133900,960702860,1652,1650,1652,1650,5393
|
|
20240513,133800,951804408,1649,1650,1650,1649,32
|
|
20240513,133700,951751638,1649,1650,1650,1649,2638
|
|
20240513,133600,947399554,1649,1649,1649,1649,1000
|
|
20240513,133500,945750554,1649,1649,1649,1649,987
|
|
20240513,133400,944122991,1650,1650,1650,1650,10
|
|
20240513,133300,944106491,1649,1649,1649,1649,1857
|
|
20240513,133200,941044298,1649,1651,1651,1649,6800
|
|
20240513,133100,929826843,1651,1651,1651,1651,109
|
|
20240513,133000,929646884,1651,1651,1651,1651,1100
|
|
20240513,132900,927830784,1651,1651,1651,1651,412
|
|
20240513,132800,927150572,1650,1651,1651,1650,6832
|
|
20240513,132700,915873881,1651,1651,1651,1651,0
|
|
20240513,132600,915873881,1651,1653,1653,1651,64
|
|
20240513,132500,915768155,1653,1653,1653,1653,0
|
|
20240513,132400,915768155,1653,1653,1653,1653,0
|
|
20240513,132300,915768155,1653,1653,1653,1653,100
|
|
20240513,132200,915602855,1653,1653,1653,1653,0
|
|
20240513,132100,915602855,1653,1653,1653,1650,648
|
|
20240513,132000,914533496,1654,1651,1654,1651,2024
|
|
20240513,131900,911191869,1655,1655,1655,1655,6
|
|
20240513,131800,911181939,1651,1654,1654,1651,32
|
|
20240513,131700,911129038,1655,1655,1655,1655,1
|
|
20240513,131600,911127383,1655,1655,1655,1654,347
|
|
20240513,131500,910553400,1654,1654,1654,1654,618
|
|
20240513,131400,909531228,1655,1655,1655,1655,0
|
|
20240513,131300,909531228,1655,1654,1655,1654,273
|
|
20240513,131200,909079685,1651,1653,1653,1651,3000
|
|
20240513,131100,904126503,1654,1654,1654,1654,9
|
|
20240513,131000,904111617,1655,1654,1655,1654,2
|
|
20240513,130900,904108308,1655,1655,1655,1655,0
|
|
20240513,130800,904108308,1655,1655,1655,1655,0
|
|
20240513,130700,904108308,1655,1655,1655,1655,20
|
|
20240513,130600,904075208,1655,1655,1655,1655,14
|
|
20240513,130500,904052038,1655,1655,1655,1655,0
|
|
20240513,130400,904052038,1655,1655,1655,1655,0
|
|
20240513,130300,904052038,1655,1654,1655,1652,5003
|
|
20240513,130200,895785528,1655,1654,1655,1654,2
|
|
20240513,130100,895782219,1654,1654,1654,1654,369
|
|
20240513,130000,895171893,1654,1654,1654,1654,200
|
|
20240513,125900,894841093,1655,1654,1655,1654,111
|
|
20240513,125800,894657498,1655,1655,1655,1655,181
|
|
20240513,125700,894357943,1655,1654,1655,1654,31
|
|
20240513,125600,894306668,1655,1655,1655,1655,0
|
|
20240513,125500,894306668,1655,1655,1655,1655,1
|
|
20240513,125400,894305013,1655,1654,1655,1654,2
|
|
20240513,125300,894301704,1655,1655,1655,1655,2871
|
|
20240513,125200,889550199,1657,1657,1657,1657,2
|
|
20240513,125100,889546885,1655,1655,1655,1655,424
|
|
20240513,125000,888845165,1655,1656,1656,1655,805
|
|
20240513,124900,887512624,1656,1657,1657,1656,15
|
|
20240513,124800,887487777,1656,1656,1656,1656,269
|
|
20240513,124700,887042313,1656,1656,1656,1656,490
|
|
20240513,124600,886230873,1656,1656,1656,1656,22
|
|
20240513,124500,886194441,1656,1656,1656,1656,105
|
|
20240513,124400,886020561,1656,1656,1656,1656,180
|
|
20240513,124300,885722481,1653,1653,1653,1653,0
|
|
20240513,124200,885722481,1653,1653,1653,1653,0
|
|
20240513,124100,885722481,1653,1653,1653,1653,0
|
|
20240513,124000,885722481,1653,1656,1656,1653,2000
|
|
20240513,123900,882412644,1656,1656,1656,1656,263
|
|
20240513,123800,881977116,1656,1656,1656,1656,0
|
|
20240513,123700,881977116,1656,1656,1656,1656,15
|
|
20240513,123600,881952276,1656,1656,1656,1656,741
|
|
20240513,123500,880725180,1656,1655,1656,1655,2
|
|
20240513,123400,880721869,1655,1655,1655,1655,32
|
|
20240513,123300,880668909,1655,1655,1655,1655,0
|
|
20240513,123200,880668909,1655,1655,1655,1655,55
|
|
20240513,123100,880577884,1655,1654,1655,1654,1283
|
|
20240513,123000,878454539,1655,1655,1655,1655,0
|
|
20240513,122900,878454539,1655,1655,1655,1655,2
|
|
20240513,122800,878451229,1652,1652,1652,1652,611
|
|
20240513,122700,877441857,1652,1652,1652,1652,300
|
|
20240513,122600,876946257,1652,1653,1655,1652,4235
|
|
20240513,122500,869948773,1653,1653,1653,1653,300
|
|
20240513,122400,869452873,1655,1655,1655,1655,1388
|
|
20240513,122300,867155733,1653,1655,1655,1653,1058
|
|
20240513,122200,865406819,1655,1655,1655,1655,30
|
|
20240513,122100,865357169,1655,1655,1655,1655,10
|
|
20240513,122000,865340619,1655,1655,1655,1655,130
|
|
20240513,121900,865125469,1655,1655,1655,1655,1000
|
|
20240513,121800,863470469,1655,1654,1655,1654,1126
|
|
20240513,121700,861608045,1653,1653,1653,1653,237
|
|
20240513,121600,861216284,1653,1653,1653,1653,2404
|
|
20240513,121500,857242472,1653,1653,1653,1653,5
|
|
20240513,121400,857234207,1653,1653,1653,1653,0
|
|
20240513,121300,857234207,1653,1653,1653,1653,1
|
|
20240513,121200,857232554,1653,1653,1653,1653,0
|
|
20240513,121100,857232554,1653,1653,1653,1653,500
|
|
20240513,121000,856406054,1653,1653,1653,1653,0
|
|
20240513,120900,856406054,1653,1651,1653,1651,1011
|
|
20240513,120800,854735389,1651,1651,1651,1651,2000
|
|
20240513,120700,851433389,1651,1651,1651,1651,2000
|
|
20240513,120600,848131389,1651,1651,1651,1651,0
|
|
20240513,120500,848131389,1651,1651,1651,1651,0
|
|
20240513,120400,848131389,1651,1651,1651,1651,0
|
|
20240513,120300,848131389,1651,1652,1652,1651,2988
|
|
20240513,120200,843198125,1652,1652,1652,1652,224
|
|
20240513,120100,842828077,1651,1651,1651,1651,599
|
|
20240513,120000,841839128,1653,1653,1653,1653,0
|
|
20240513,115900,841839128,1653,1653,1653,1653,0
|
|
20240513,115800,841839128,1653,1653,1653,1653,0
|
|
20240513,115700,841839128,1653,1652,1653,1652,4
|
|
20240513,115600,841832519,1651,1651,1651,1651,116
|
|
20240513,115500,841641003,1651,1647,1651,1646,4407
|
|
20240513,115400,834385208,1649,1649,1649,1649,1
|
|
20240513,115300,834383559,1651,1648,1651,1647,527
|
|
20240513,115200,833515384,1648,1650,1650,1646,11003
|
|
20240513,115100,815388649,1650,1650,1650,1650,0
|
|
20240513,115000,815388649,1650,1650,1650,1650,69
|
|
20240513,114900,815274799,1650,1650,1650,1650,160
|
|
20240513,114800,815010799,1650,1649,1650,1649,141
|
|
20240513,114700,814778200,1648,1649,1649,1648,5073
|
|
20240513,114600,806416356,1648,1650,1650,1648,4337
|
|
20240513,114500,799262183,1650,1651,1651,1650,455
|
|
20240513,114400,798510989,1651,1651,1651,1651,304
|
|
20240513,114300,798009085,1650,1651,1651,1650,579
|
|
20240513,114200,797053676,1651,1651,1651,1651,209
|
|
20240513,114100,796708617,1650,1651,1651,1650,6706
|
|
20240513,114000,785641715,1651,1651,1651,1651,0
|
|
20240513,113900,785641715,1651,1651,1651,1651,1
|
|
20240513,113800,785640064,1651,1651,1651,1651,700
|
|
20240513,113700,784484364,1651,1651,1651,1651,0
|
|
20240513,113600,784484364,1651,1651,1651,1651,0
|
|
20240513,113500,784484364,1651,1651,1651,1651,0
|
|
20240513,113400,784484364,1651,1651,1651,1651,510
|
|
20240513,113300,783642354,1651,1651,1651,1651,90
|
|
20240513,113200,783493764,1651,1654,1654,1651,19
|
|
20240513,113100,783462368,1654,1651,1654,1651,107
|
|
20240513,113000,783285690,1651,1651,1651,1651,450
|
|
20240513,112900,782542740,1651,1651,1651,1651,0
|
|
20240513,112800,782542740,1651,1651,1654,1651,2527
|
|
20240513,112700,778370318,1651,1651,1651,1651,0
|
|
20240513,112600,778370318,1651,1652,1653,1651,2108
|
|
20240513,112500,774889888,1651,1651,1651,1651,371
|
|
20240513,112400,774277367,1651,1651,1651,1651,0
|
|
20240513,112300,774277367,1651,1651,1651,1651,800
|
|
20240513,112200,772956567,1651,1651,1651,1651,50
|
|
20240513,112100,772874017,1651,1653,1653,1651,3662
|
|
20240513,112000,766825748,1653,1653,1653,1653,508
|
|
20240513,111900,765986024,1654,1654,1654,1654,595
|
|
20240513,111800,765001894,1654,1654,1654,1654,500
|
|
20240513,111700,764174894,1654,1654,1654,1654,33
|
|
20240513,111600,764120312,1654,1654,1654,1654,92
|
|
20240513,111500,763968144,1653,1654,1654,1653,1458
|
|
20240513,111400,761557388,1654,1654,1654,1654,600
|
|
20240513,111300,760564988,1654,1654,1654,1654,10
|
|
20240513,111200,760548448,1655,1655,1655,1655,0
|
|
20240513,111100,760548448,1655,1654,1655,1654,61
|
|
20240513,111000,760447543,1654,1654,1654,1654,1
|
|
20240513,110900,760445889,1654,1654,1654,1654,0
|
|
20240513,110800,760445889,1654,1653,1654,1653,746
|
|
20240513,110700,759212606,1654,1654,1654,1654,0
|
|
20240513,110600,759212606,1654,1653,1655,1653,5414
|
|
20240513,110500,750262981,1652,1653,1653,1652,481
|
|
20240513,110400,749468368,1651,1655,1655,1651,152
|
|
20240513,110300,749217412,1655,1655,1655,1655,2
|
|
20240513,110200,749214102,1656,1652,1656,1651,898
|
|
20240513,110100,747730847,1653,1655,1655,1653,2
|
|
20240513,110000,747727539,1655,1651,1655,1651,249
|
|
20240513,105900,747316404,1651,1651,1656,1650,1604
|
|
20240513,105800,744668821,1650,1653,1653,1650,10001
|
|
20240513,105700,728155560,1653,1653,1653,1653,121
|
|
20240513,105600,727955547,1654,1654,1654,1654,1
|
|
20240513,105500,727953893,1654,1654,1654,1653,837
|
|
20240513,105400,726569605,1653,1655,1657,1653,3069
|
|
20240513,105300,721493509,1655,1655,1655,1655,1701
|
|
20240513,105200,718678354,1655,1656,1658,1655,1612
|
|
20240513,105100,716009822,1658,1655,1658,1655,204
|
|
20240513,105000,715672190,1655,1657,1657,1655,2200
|
|
20240513,104900,712030296,1656,1656,1656,1656,87
|
|
20240513,104800,711886224,1656,1658,1658,1656,804
|
|
20240513,104700,710554483,1658,1658,1659,1658,317
|
|
20240513,104600,710028896,1658,1657,1659,1657,1389
|
|
20240513,104500,707725910,1657,1656,1657,1656,996
|
|
20240513,104400,706076277,1655,1655,1655,1655,417
|
|
20240513,104300,705386142,1656,1656,1656,1656,948
|
|
20240513,104200,703816254,1656,1658,1658,1656,10239
|
|
20240513,104100,686858926,1658,1658,1658,1658,2
|
|
20240513,104000,686855610,1657,1657,1657,1657,60
|
|
20240513,103900,686756190,1658,1658,1658,1658,206
|
|
20240513,103800,686414642,1658,1659,1659,1658,1094
|
|
20240513,103700,684599698,1659,1660,1660,1659,2545
|
|
20240513,103600,680377500,1660,1660,1660,1660,0
|
|
20240513,103500,680377500,1660,1660,1660,1660,309
|
|
20240513,103400,679864560,1660,1660,1660,1660,929
|
|
20240513,103300,678322420,1660,1659,1660,1659,201
|
|
20240513,103200,677988761,1659,1660,1660,1659,1972
|
|
20240513,103100,674717212,1659,1658,1660,1658,845
|
|
20240513,103000,673316155,1659,1658,1660,1658,1337
|
|
20240513,102900,671099365,1658,1658,1658,1657,1779
|
|
20240513,102800,668150169,1658,1658,1658,1658,50
|
|
20240513,102700,668067269,1658,1657,1658,1656,1379
|
|
20240513,102600,665781444,1656,1656,1656,1656,2535
|
|
20240513,102500,661583484,1656,1658,1658,1655,13032
|
|
20240513,102400,639996342,1657,1659,1659,1657,11518
|
|
20240513,102300,620897884,1660,1661,1661,1660,4763
|
|
20240513,102200,612989333,1661,1662,1662,1661,1775
|
|
20240513,102100,610039343,1662,1663,1663,1661,5642
|
|
20240513,102000,600662863,1662,1665,1665,1662,3355
|
|
20240513,101900,595082173,1665,1666,1666,1665,5415
|
|
20240513,101800,586065489,1666,1668,1669,1666,2317
|
|
20240513,101700,582202522,1669,1670,1670,1669,7615
|
|
20240513,101600,569486129,1670,1671,1671,1670,2224
|
|
20240513,101500,565769960,1671,1672,1672,1671,2912
|
|
20240513,101400,560902996,1672,1673,1673,1672,140
|
|
20240513,101300,560668915,1672,1672,1673,1672,274
|
|
20240513,101200,560210772,1671,1671,1672,1671,6009
|
|
20240513,101100,550164558,1671,1671,1671,1671,1779
|
|
20240513,101000,547191849,1670,1670,1671,1670,4828
|
|
20240513,100900,539129055,1671,1671,1672,1670,716
|
|
20240513,100800,537932615,1671,1671,1673,1670,16858
|
|
20240513,100700,509746128,1671,1671,1671,1669,1085
|
|
20240513,100600,507933418,1672,1670,1672,1670,2578
|
|
20240513,100500,503627766,1670,1670,1670,1670,74
|
|
20240513,100400,503504186,1670,1670,1672,1670,2482
|
|
20240513,100300,499358696,1670,1667,1670,1667,1764
|
|
20240513,100200,496416983,1670,1667,1670,1667,127
|
|
20240513,100100,496204932,1670,1670,1670,1667,107
|
|
20240513,100000,496026362,1670,1670,1670,1670,4225
|
|
20240513,095900,488970612,1670,1670,1670,1670,6013
|
|
20240513,095800,478928902,1670,1672,1672,1667,6660
|
|
20240513,095700,467806342,1672,1671,1672,1670,8361
|
|
20240513,095600,453827694,1671,1670,1671,1670,8680
|
|
20240513,095500,439323437,1670,1667,1670,1667,11806
|
|
20240513,095400,419619893,1667,1667,1667,1667,4210
|
|
20240513,095300,412601823,1666,1666,1667,1666,2408
|
|
20240513,095200,408589495,1666,1667,1667,1666,1523
|
|
20240513,095100,406051012,1667,1667,1667,1666,100
|
|
20240513,095000,405884372,1668,1668,1668,1668,1
|
|
20240513,094900,405882704,1666,1667,1667,1665,5251
|
|
20240513,094800,397137905,1666,1665,1666,1665,1908
|
|
20240513,094700,393959677,1667,1665,1667,1665,1114
|
|
20240513,094600,392103590,1665,1664,1665,1663,2535
|
|
20240513,094500,387883133,1664,1664,1664,1664,703
|
|
20240513,094400,386713341,1664,1664,1664,1663,3091
|
|
20240513,094300,381570684,1664,1664,1664,1664,1067
|
|
20240513,094200,379795196,1663,1665,1665,1663,725
|
|
20240513,094100,378589321,1665,1662,1665,1661,3053
|
|
20240513,094000,373515919,1662,1662,1662,1662,435
|
|
20240513,093900,372792949,1666,1662,1666,1662,4557
|
|
20240513,093800,365213080,1663,1663,1663,1662,1143
|
|
20240513,093700,363313095,1662,1663,1663,1661,3305
|
|
20240513,093600,357822007,1663,1662,1663,1662,3091
|
|
20240513,093500,352684654,1662,1662,1662,1662,1177
|
|
20240513,093400,350728480,1663,1664,1665,1663,7005
|
|
20240513,093300,339076012,1664,1665,1665,1664,186
|
|
20240513,093200,338766362,1665,1665,1666,1664,2491
|
|
20240513,093100,334619205,1666,1668,1668,1666,4982
|
|
20240513,093000,326317037,1668,1667,1668,1667,94
|
|
20240513,092900,326160258,1668,1668,1668,1667,2040
|
|
20240513,092800,322758263,1669,1669,1670,1669,2001
|
|
20240513,092700,319418543,1670,1671,1671,1669,2861
|
|
20240513,092600,314640170,1671,1671,1672,1669,7257
|
|
20240513,092500,302513972,1671,1670,1671,1669,3879
|
|
20240513,092400,296033747,1670,1668,1670,1668,24804
|
|
20240513,092300,254624551,1668,1668,1668,1667,1241
|
|
20240513,092200,252554664,1668,1666,1668,1666,4124
|
|
20240513,092100,245682584,1666,1665,1666,1665,3463
|
|
20240513,092000,239916527,1665,1668,1668,1665,6136
|
|
20240513,091900,229687993,1668,1667,1668,1667,107
|
|
20240513,091800,229509569,1669,1667,1669,1667,930
|
|
20240513,091700,227958958,1667,1665,1668,1665,7767
|
|
20240513,091600,215018638,1664,1664,1664,1663,800
|
|
20240513,091500,213687838,1663,1663,1664,1663,1498
|
|
20240513,091400,211196655,1663,1664,1665,1663,16048
|
|
20240513,091300,184497738,1663,1664,1664,1663,10546
|
|
20240513,091200,166949201,1663,1664,1664,1663,580
|
|
20240513,091100,165984600,1664,1664,1664,1663,9593
|
|
20240513,091000,150026639,1664,1663,1664,1662,2578
|
|
20240513,090900,145740317,1663,1664,1664,1662,8697
|
|
20240513,090800,131278860,1665,1665,1665,1663,3073
|
|
20240513,090700,126168145,1664,1663,1666,1663,6334
|
|
20240513,090600,115633115,1664,1667,1667,1664,3976
|
|
20240513,090500,109014602,1667,1665,1667,1663,10140
|
|
20240513,090400,92137057,1665,1667,1667,1665,3738
|
|
20240513,090300,85911291,1667,1671,1672,1667,3049
|
|
20240513,090200,80816432,1672,1673,1673,1666,13316
|
|
20240513,090100,58554794,1666,1669,1673,1664,15956
|
|
20240513,090000,31970056,1668,1670,1670,1666,19148
|