612 lines
29 KiB
CSV
612 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240521,190900,987077277,1657,1657,1657,1657,15416
|
|
20240521,190800,987077277,1657,1657,1657,1657,0
|
|
20240521,190700,987077277,1657,1657,1657,1657,0
|
|
20240521,190600,987077277,1657,1657,1657,1657,0
|
|
20240521,190500,987077277,1657,1657,1657,1657,0
|
|
20240521,190400,987077277,1657,1657,1657,1657,0
|
|
20240521,190300,987077277,1657,1657,1657,1657,0
|
|
20240521,190200,987077277,1657,1657,1657,1657,0
|
|
20240521,190100,987077277,1657,1657,1657,1657,0
|
|
20240521,190000,987077277,1657,1657,1657,1657,0
|
|
20240521,185900,987077277,1657,1657,1657,1657,0
|
|
20240521,185800,987077277,1657,1657,1657,1657,0
|
|
20240521,185700,987077277,1657,1657,1657,1657,0
|
|
20240521,185600,987077277,1657,1657,1657,1657,0
|
|
20240521,185500,987077277,1657,1657,1657,1657,0
|
|
20240521,185400,987077277,1657,1657,1657,1657,0
|
|
20240521,185300,987077277,1657,1657,1657,1657,0
|
|
20240521,185200,987077277,1657,1657,1657,1657,0
|
|
20240521,185100,987077277,1657,1657,1657,1657,0
|
|
20240521,185000,987077277,1657,1657,1657,1657,0
|
|
20240521,184900,987077277,1657,1657,1657,1657,0
|
|
20240521,184800,987077277,1657,1657,1657,1657,0
|
|
20240521,184700,987077277,1657,1657,1657,1657,0
|
|
20240521,184600,987077277,1657,1657,1657,1657,0
|
|
20240521,184500,987077277,1657,1657,1657,1657,0
|
|
20240521,184400,987077277,1657,1657,1657,1657,0
|
|
20240521,184300,987077277,1657,1657,1657,1657,0
|
|
20240521,184200,987077277,1657,1657,1657,1657,0
|
|
20240521,184100,987077277,1657,1657,1657,1657,0
|
|
20240521,184000,987077277,1657,1657,1657,1657,0
|
|
20240521,183900,987077277,1657,1657,1657,1657,15416
|
|
20240521,183800,987077277,1657,1657,1657,1657,0
|
|
20240521,183700,987077277,1657,1657,1657,1657,0
|
|
20240521,183600,987077277,1657,1657,1657,1657,0
|
|
20240521,183500,987077277,1657,1657,1657,1657,0
|
|
20240521,183400,987077277,1657,1657,1657,1657,0
|
|
20240521,183300,987077277,1657,1657,1657,1657,0
|
|
20240521,183200,987077277,1657,1657,1657,1657,0
|
|
20240521,183100,987077277,1657,1657,1657,1657,0
|
|
20240521,183000,987077277,1657,1657,1657,1657,0
|
|
20240521,182900,987077277,1657,1657,1657,1657,0
|
|
20240521,182800,987077277,1657,1657,1657,1657,0
|
|
20240521,182700,987077277,1657,1657,1657,1657,0
|
|
20240521,182600,987077277,1657,1657,1657,1657,0
|
|
20240521,182500,987077277,1657,1657,1657,1657,0
|
|
20240521,182400,987077277,1657,1657,1657,1657,0
|
|
20240521,182300,987077277,1657,1657,1657,1657,0
|
|
20240521,182200,987077277,1657,1657,1657,1657,0
|
|
20240521,182100,987077277,1657,1657,1657,1657,0
|
|
20240521,182000,987077277,1657,1657,1657,1657,0
|
|
20240521,181900,987077277,1657,1657,1657,1657,0
|
|
20240521,181800,987077277,1657,1657,1657,1657,0
|
|
20240521,181700,987077277,1657,1657,1657,1657,0
|
|
20240521,181600,987077277,1657,1657,1657,1657,0
|
|
20240521,181500,987077277,1657,1657,1657,1657,0
|
|
20240521,181400,987077277,1657,1657,1657,1657,0
|
|
20240521,181300,987077277,1657,1657,1657,1657,0
|
|
20240521,181200,987077277,1657,1657,1657,1657,0
|
|
20240521,181100,987077277,1657,1657,1657,1657,0
|
|
20240521,181000,987077277,1657,1657,1657,1657,0
|
|
20240521,180900,987077277,1657,1657,1657,1657,15416
|
|
20240521,180800,987077277,1657,1657,1657,1657,0
|
|
20240521,180700,987077277,1657,1657,1657,1657,0
|
|
20240521,180600,987077277,1657,1657,1657,1657,0
|
|
20240521,180500,987077277,1657,1657,1657,1657,0
|
|
20240521,180400,987077277,1657,1657,1657,1657,0
|
|
20240521,180300,987077277,1657,1657,1657,1657,0
|
|
20240521,180200,987077277,1657,1657,1657,1657,0
|
|
20240521,180100,987077277,1657,1657,1657,1657,0
|
|
20240521,180000,987077277,1657,1657,1657,1657,0
|
|
20240521,175900,987077277,1657,1657,1657,1657,0
|
|
20240521,175800,987077277,1657,1657,1657,1657,0
|
|
20240521,175700,987077277,1657,1657,1657,1657,0
|
|
20240521,175600,987077277,1657,1657,1657,1657,0
|
|
20240521,175500,987077277,1657,1657,1657,1657,0
|
|
20240521,175400,987077277,1657,1657,1657,1657,0
|
|
20240521,175300,987077277,1657,1657,1657,1657,0
|
|
20240521,175200,987077277,1657,1657,1657,1657,0
|
|
20240521,175100,987077277,1657,1657,1657,1657,0
|
|
20240521,175000,987077277,1657,1657,1657,1657,0
|
|
20240521,174900,987077277,1657,1657,1657,1657,0
|
|
20240521,174800,987077277,1657,1657,1657,1657,0
|
|
20240521,174700,987077277,1657,1657,1657,1657,0
|
|
20240521,174600,987077277,1657,1657,1657,1657,0
|
|
20240521,174500,987077277,1657,1657,1657,1657,0
|
|
20240521,174400,987077277,1657,1657,1657,1657,0
|
|
20240521,174300,987077277,1657,1657,1657,1657,0
|
|
20240521,174200,987077277,1657,1657,1657,1657,0
|
|
20240521,174100,987077277,1657,1657,1657,1657,0
|
|
20240521,174000,987077277,1657,1657,1657,1657,0
|
|
20240521,173900,987077277,1657,1657,1657,1657,15416
|
|
20240521,173800,987077277,1657,1657,1657,1657,0
|
|
20240521,173700,987077277,1657,1657,1657,1657,0
|
|
20240521,173600,987077277,1657,1657,1657,1657,0
|
|
20240521,173500,987077277,1657,1657,1657,1657,0
|
|
20240521,173400,987077277,1657,1657,1657,1657,0
|
|
20240521,173300,987077277,1657,1657,1657,1657,0
|
|
20240521,173200,987077277,1657,1657,1657,1657,0
|
|
20240521,173100,987077277,1657,1657,1657,1657,0
|
|
20240521,173000,987077277,1657,1657,1657,1657,0
|
|
20240521,172900,987077277,1657,1657,1657,1657,0
|
|
20240521,172800,987077277,1657,1657,1657,1657,0
|
|
20240521,172700,987077277,1657,1657,1657,1657,0
|
|
20240521,172600,987077277,1657,1657,1657,1657,0
|
|
20240521,172500,987077277,1657,1657,1657,1657,0
|
|
20240521,172400,987077277,1657,1657,1657,1657,0
|
|
20240521,172300,987077277,1657,1657,1657,1657,0
|
|
20240521,172200,987077277,1657,1657,1657,1657,0
|
|
20240521,172100,987077277,1657,1657,1657,1657,0
|
|
20240521,172000,987077277,1657,1657,1657,1657,0
|
|
20240521,171900,987077277,1657,1657,1657,1657,0
|
|
20240521,171800,987077277,1657,1657,1657,1657,0
|
|
20240521,171700,987077277,1657,1657,1657,1657,0
|
|
20240521,171600,987077277,1657,1657,1657,1657,0
|
|
20240521,171500,987077277,1657,1657,1657,1657,0
|
|
20240521,171400,987077277,1657,1657,1657,1657,0
|
|
20240521,171300,987077277,1657,1657,1657,1657,0
|
|
20240521,171200,987077277,1657,1657,1657,1657,0
|
|
20240521,171100,987077277,1657,1657,1657,1657,0
|
|
20240521,171000,987077277,1657,1657,1657,1657,0
|
|
20240521,170900,987077277,1657,1657,1657,1657,15416
|
|
20240521,170800,987077277,1657,1657,1657,1657,0
|
|
20240521,170700,987077277,1657,1657,1657,1657,0
|
|
20240521,170600,987077277,1657,1657,1657,1657,0
|
|
20240521,170500,987077277,1657,1657,1657,1657,0
|
|
20240521,170400,987077277,1657,1657,1657,1657,0
|
|
20240521,170300,987077277,1657,1657,1657,1657,0
|
|
20240521,170200,987077277,1657,1657,1657,1657,0
|
|
20240521,170100,987077277,1657,1657,1657,1657,0
|
|
20240521,170000,987077277,1657,1657,1657,1657,0
|
|
20240521,165900,987077277,1657,1657,1657,1657,0
|
|
20240521,165800,987077277,1657,1657,1657,1657,0
|
|
20240521,165700,987077277,1657,1657,1657,1657,0
|
|
20240521,165600,987077277,1657,1657,1657,1657,0
|
|
20240521,165500,987077277,1657,1657,1657,1657,0
|
|
20240521,165400,987077277,1657,1657,1657,1657,0
|
|
20240521,165300,987077277,1657,1657,1657,1657,0
|
|
20240521,165200,987077277,1657,1657,1657,1657,0
|
|
20240521,165100,987077277,1657,1657,1657,1657,0
|
|
20240521,165000,987077277,1657,1657,1657,1657,0
|
|
20240521,164900,987077277,1657,1657,1657,1657,0
|
|
20240521,164800,987077277,1657,1657,1657,1657,0
|
|
20240521,164700,987077277,1657,1657,1657,1657,0
|
|
20240521,164600,987077277,1657,1657,1657,1657,0
|
|
20240521,164500,987077277,1657,1657,1657,1657,0
|
|
20240521,164400,987077277,1657,1657,1657,1657,0
|
|
20240521,164300,987077277,1657,1657,1657,1657,0
|
|
20240521,164200,987077277,1657,1657,1657,1657,0
|
|
20240521,164100,987077277,1657,1657,1657,1657,0
|
|
20240521,164000,987077277,1657,1657,1657,1657,0
|
|
20240521,163900,987077277,1657,1657,1657,1657,15416
|
|
20240521,163800,987077277,1657,1657,1657,1657,0
|
|
20240521,163700,987077277,1657,1657,1657,1657,0
|
|
20240521,163600,987077277,1657,1657,1657,1657,0
|
|
20240521,163500,987077277,1657,1657,1657,1657,0
|
|
20240521,163400,987077277,1657,1657,1657,1657,0
|
|
20240521,163300,987077277,1657,1657,1657,1657,0
|
|
20240521,163200,987077277,1657,1657,1657,1657,0
|
|
20240521,163100,987077277,1657,1657,1657,1657,0
|
|
20240521,163000,987077277,1657,1657,1657,1657,0
|
|
20240521,162900,987077277,1657,1657,1657,1657,0
|
|
20240521,162800,987077277,1657,1657,1657,1657,0
|
|
20240521,162700,987077277,1657,1657,1657,1657,0
|
|
20240521,162600,987077277,1657,1657,1657,1657,0
|
|
20240521,162500,987077277,1657,1657,1657,1657,0
|
|
20240521,162400,987077277,1657,1657,1657,1657,0
|
|
20240521,162300,987077277,1657,1657,1657,1657,0
|
|
20240521,162200,987077277,1657,1657,1657,1657,0
|
|
20240521,162100,987077277,1657,1657,1657,1657,0
|
|
20240521,162000,987077277,1657,1657,1657,1657,0
|
|
20240521,161900,987077277,1657,1657,1657,1657,0
|
|
20240521,161800,987077277,1657,1657,1657,1657,0
|
|
20240521,161700,987077277,1657,1657,1657,1657,0
|
|
20240521,161600,987077277,1657,1657,1657,1657,0
|
|
20240521,161500,987077277,1657,1657,1657,1657,0
|
|
20240521,161400,987077277,1657,1657,1657,1657,0
|
|
20240521,161300,987077277,1657,1657,1657,1657,0
|
|
20240521,161200,987077277,1657,1657,1657,1657,0
|
|
20240521,161100,987077277,1657,1657,1657,1657,0
|
|
20240521,161000,987077277,1657,1657,1657,1657,0
|
|
20240521,160900,987077277,1657,1657,1657,1657,15416
|
|
20240521,160800,987077277,1657,1657,1657,1657,0
|
|
20240521,160700,987077277,1657,1657,1657,1657,0
|
|
20240521,160600,987077277,1657,1657,1657,1657,0
|
|
20240521,160500,987077277,1657,1657,1657,1657,0
|
|
20240521,160400,987077277,1657,1657,1657,1657,0
|
|
20240521,160300,987077277,1657,1657,1657,1657,0
|
|
20240521,160200,987077277,1657,1657,1657,1657,0
|
|
20240521,160100,987077277,1657,1657,1657,1657,0
|
|
20240521,160000,987077277,1657,1657,1657,1657,0
|
|
20240521,155900,987077277,1657,1657,1657,1657,0
|
|
20240521,155800,987077277,1657,1657,1657,1657,0
|
|
20240521,155700,987077277,1657,1657,1657,1657,0
|
|
20240521,155600,987077277,1657,1657,1657,1657,0
|
|
20240521,155500,987077277,1657,1657,1657,1657,0
|
|
20240521,155400,987077277,1657,1657,1657,1657,0
|
|
20240521,155300,987077277,1657,1657,1657,1657,0
|
|
20240521,155200,987077277,1657,1657,1657,1657,0
|
|
20240521,155100,987077277,1657,1657,1657,1657,0
|
|
20240521,155000,987077277,1657,1657,1657,1657,0
|
|
20240521,154900,987077277,1657,1657,1657,1657,0
|
|
20240521,154800,987077277,1657,1657,1657,1657,0
|
|
20240521,154700,987077277,1657,1657,1657,1657,0
|
|
20240521,154600,987077277,1657,1657,1657,1657,0
|
|
20240521,154500,987077277,1657,1657,1657,1657,0
|
|
20240521,154400,987077277,1657,1657,1657,1657,0
|
|
20240521,154300,987077277,1657,1657,1657,1657,0
|
|
20240521,154200,987077277,1657,1657,1657,1657,0
|
|
20240521,154100,987077277,1657,1657,1657,1657,0
|
|
20240521,154000,987077277,1657,1657,1657,1657,0
|
|
20240521,153900,987077277,1657,1657,1657,1657,15416
|
|
20240521,153800,987077277,1657,1657,1657,1657,0
|
|
20240521,153700,987077277,1657,1657,1657,1657,0
|
|
20240521,153600,987077277,1657,1657,1657,1657,0
|
|
20240521,153500,987077277,1657,1657,1657,1657,0
|
|
20240521,153400,987077277,1657,1657,1657,1657,0
|
|
20240521,153300,987077277,1657,1657,1657,1657,0
|
|
20240521,153200,987077277,1657,1657,1657,1657,0
|
|
20240521,153100,987077277,1657,1657,1657,1657,0
|
|
20240521,153000,987077277,1657,1657,1657,1657,15416
|
|
20240521,152900,961532965,1665,1665,1665,1665,0
|
|
20240521,152800,961532965,1665,1665,1665,1665,0
|
|
20240521,152700,961532965,1665,1665,1665,1665,0
|
|
20240521,152600,961532965,1665,1665,1665,1665,0
|
|
20240521,152500,961532965,1665,1665,1665,1665,0
|
|
20240521,152400,961532965,1665,1665,1665,1665,0
|
|
20240521,152300,961532965,1665,1665,1665,1665,0
|
|
20240521,152200,961532965,1665,1665,1665,1665,0
|
|
20240521,152100,961532965,1665,1665,1665,1665,0
|
|
20240521,152000,961532965,1665,1665,1665,1665,0
|
|
20240521,151900,961532965,1665,1667,1668,1662,2514
|
|
20240521,151800,957349386,1668,1668,1668,1668,301
|
|
20240521,151700,956847318,1668,1668,1668,1668,1210
|
|
20240521,151600,954829038,1668,1668,1668,1668,3
|
|
20240521,151500,954824034,1669,1666,1669,1666,4375
|
|
20240521,151400,947527252,1666,1666,1666,1666,0
|
|
20240521,151300,947527252,1666,1666,1666,1666,500
|
|
20240521,151200,946694252,1666,1666,1666,1666,1
|
|
20240521,151100,946692586,1663,1665,1667,1663,879
|
|
20240521,151000,945229247,1668,1663,1668,1663,1774
|
|
20240521,150900,942275902,1663,1662,1663,1662,1850
|
|
20240521,150800,939201150,1663,1663,1663,1663,2879
|
|
20240521,150700,934413373,1665,1663,1665,1663,298
|
|
20240521,150600,933917309,1665,1665,1665,1665,1
|
|
20240521,150500,933915644,1663,1664,1664,1663,879
|
|
20240521,150400,932453795,1664,1661,1664,1661,1344
|
|
20240521,150300,930218847,1663,1663,1663,1663,1
|
|
20240521,150200,930217184,1660,1662,1662,1660,1653
|
|
20240521,150100,927472689,1663,1661,1663,1661,77
|
|
20240521,150000,927344788,1663,1663,1663,1663,4
|
|
20240521,145900,927338136,1663,1662,1663,1661,64
|
|
20240521,145800,927231829,1663,1663,1663,1663,1
|
|
20240521,145700,927230166,1661,1663,1663,1661,80
|
|
20240521,145600,927097274,1663,1663,1663,1663,0
|
|
20240521,145500,927097274,1663,1662,1663,1660,609
|
|
20240521,145400,926085813,1664,1664,1664,1664,0
|
|
20240521,145300,926085813,1664,1664,1664,1662,219
|
|
20240521,145200,925721625,1663,1664,1665,1663,58
|
|
20240521,145100,925625113,1665,1665,1665,1665,20
|
|
20240521,145000,925591813,1665,1665,1665,1665,1
|
|
20240521,144900,925590148,1665,1665,1665,1665,6
|
|
20240521,144800,925580158,1666,1666,1666,1666,261
|
|
20240521,144700,925145332,1666,1665,1666,1665,1050
|
|
20240521,144600,923396033,1666,1663,1666,1663,71
|
|
20240521,144500,923277954,1663,1663,1663,1663,4
|
|
20240521,144400,923271302,1663,1663,1663,1663,64
|
|
20240521,144300,923164870,1663,1663,1663,1663,72
|
|
20240521,144200,923045134,1664,1665,1665,1664,11
|
|
20240521,144100,923026825,1665,1665,1665,1665,0
|
|
20240521,144000,923026825,1665,1665,1666,1665,920
|
|
20240521,143900,921495024,1665,1665,1665,1665,0
|
|
20240521,143800,921495024,1665,1666,1666,1665,442
|
|
20240521,143700,920759088,1666,1667,1667,1666,268
|
|
20240521,143600,920312589,1668,1668,1668,1668,0
|
|
20240521,143500,920312589,1668,1668,1668,1668,1
|
|
20240521,143400,920310921,1666,1666,1666,1666,36
|
|
20240521,143300,920250945,1666,1666,1666,1666,757
|
|
20240521,143200,918989783,1666,1667,1668,1666,54
|
|
20240521,143100,918899816,1667,1668,1668,1667,92
|
|
20240521,143000,918746441,1669,1668,1669,1667,66
|
|
20240521,142900,918636342,1668,1667,1668,1667,11
|
|
20240521,142800,918617995,1664,1665,1665,1664,1940
|
|
20240521,142700,915388835,1665,1664,1665,1664,6188
|
|
20240521,142600,905091872,1664,1664,1665,1664,1065
|
|
20240521,142500,903319353,1664,1663,1664,1663,141
|
|
20240521,142400,903084787,1663,1661,1663,1661,315
|
|
20240521,142300,902561568,1663,1663,1664,1663,6786
|
|
20240521,142200,891276281,1664,1663,1664,1661,1056
|
|
20240521,142100,889521627,1664,1664,1664,1664,3
|
|
20240521,142000,889516635,1664,1663,1664,1663,65
|
|
20240521,141900,889408539,1663,1663,1663,1663,150
|
|
20240521,141800,889159089,1664,1664,1664,1664,656
|
|
20240521,141700,888067505,1665,1665,1665,1665,0
|
|
20240521,141600,888067505,1665,1668,1668,1665,146
|
|
20240521,141500,887824265,1668,1668,1668,1668,1
|
|
20240521,141400,887822597,1665,1669,1669,1665,1137
|
|
20240521,141300,885928424,1669,1669,1669,1669,0
|
|
20240521,141200,885928424,1669,1667,1669,1667,664
|
|
20240521,141100,884821136,1670,1670,1670,1670,0
|
|
20240521,141000,884821136,1670,1670,1670,1670,0
|
|
20240521,140900,884821136,1670,1670,1670,1670,0
|
|
20240521,140800,884821136,1670,1670,1670,1670,5
|
|
20240521,140700,884812786,1672,1672,1672,1672,0
|
|
20240521,140600,884812786,1672,1672,1672,1672,0
|
|
20240521,140500,884812786,1672,1672,1672,1672,1
|
|
20240521,140400,884811114,1671,1671,1671,1671,1000
|
|
20240521,140300,883140114,1672,1672,1672,1672,32
|
|
20240521,140200,883086610,1673,1673,1673,1673,0
|
|
20240521,140100,883086610,1673,1673,1673,1673,0
|
|
20240521,140000,883086610,1673,1673,1673,1673,20
|
|
20240521,135900,883053150,1673,1673,1673,1673,0
|
|
20240521,135800,883053150,1673,1671,1673,1671,5047
|
|
20240521,135700,874619611,1673,1673,1673,1673,0
|
|
20240521,135600,874619611,1673,1671,1673,1671,980
|
|
20240521,135500,872982025,1671,1665,1671,1665,22892
|
|
20240521,135400,834799960,1665,1665,1665,1665,608
|
|
20240521,135300,833787640,1665,1666,1666,1665,250
|
|
20240521,135200,833371381,1666,1665,1669,1665,1065
|
|
20240521,135100,831595715,1665,1665,1665,1665,1
|
|
20240521,135000,831594050,1665,1665,1665,1665,2000
|
|
20240521,134900,828264050,1665,1666,1666,1665,68
|
|
20240521,134800,828150825,1665,1665,1665,1665,0
|
|
20240521,134700,828150825,1665,1665,1665,1665,0
|
|
20240521,134600,828150825,1665,1665,1665,1665,11
|
|
20240521,134500,828132510,1665,1667,1667,1665,1076
|
|
20240521,134400,826340870,1667,1667,1667,1667,384
|
|
20240521,134300,825700742,1667,1668,1668,1667,74
|
|
20240521,134200,825577369,1668,1668,1668,1668,8
|
|
20240521,134100,825564025,1668,1670,1670,1668,1426
|
|
20240521,134000,823183030,1670,1670,1670,1669,584
|
|
20240521,133900,822208330,1670,1667,1670,1666,3011
|
|
20240521,133800,817182065,1667,1668,1668,1667,622
|
|
20240521,133700,816145181,1669,1667,1669,1667,1329
|
|
20240521,133600,813928737,1665,1667,1667,1665,2628
|
|
20240521,133500,809551156,1668,1669,1669,1668,28
|
|
20240521,133400,809504444,1668,1668,1668,1668,184
|
|
20240521,133300,809197532,1669,1669,1669,1669,350
|
|
20240521,133200,808613382,1669,1668,1669,1668,1518
|
|
20240521,133100,806081349,1667,1667,1667,1667,1112
|
|
20240521,133000,804227645,1667,1667,1667,1667,1910
|
|
20240521,132900,801043675,1667,1667,1667,1667,268
|
|
20240521,132800,800596919,1667,1667,1667,1667,2
|
|
20240521,132700,800593585,1667,1667,1667,1667,0
|
|
20240521,132600,800593585,1667,1668,1668,1667,74
|
|
20240521,132500,800470197,1668,1668,1668,1668,1
|
|
20240521,132400,800468529,1668,1668,1668,1668,9
|
|
20240521,132300,800453517,1669,1668,1669,1668,700
|
|
20240521,132200,799285683,1665,1665,1665,1665,207
|
|
20240521,132100,798941028,1665,1665,1665,1665,20
|
|
20240521,132000,798907728,1665,1666,1667,1665,3001
|
|
20240521,131900,793907767,1666,1666,1666,1666,105
|
|
20240521,131800,793732837,1665,1665,1665,1665,2156
|
|
20240521,131700,790143097,1665,1665,1665,1665,2706
|
|
20240521,131600,785637607,1665,1665,1665,1665,1265
|
|
20240521,131500,783531382,1665,1665,1665,1665,10
|
|
20240521,131400,783514732,1667,1662,1667,1662,52
|
|
20240521,131300,783428298,1667,1664,1667,1663,604
|
|
20240521,131200,782423482,1664,1664,1666,1659,7008
|
|
20240521,131100,770762479,1666,1666,1666,1664,61
|
|
20240521,131000,770660895,1666,1667,1667,1666,8
|
|
20240521,130900,770647563,1667,1667,1670,1667,621
|
|
20240521,130800,769611703,1668,1668,1668,1668,567
|
|
20240521,130700,768665947,1668,1659,1668,1659,11728
|
|
20240521,130600,749181054,1658,1659,1659,1658,32
|
|
20240521,130500,749127996,1657,1654,1657,1653,4930
|
|
20240521,130400,740973198,1653,1653,1653,1653,900
|
|
20240521,130300,739485498,1654,1654,1654,1654,1
|
|
20240521,130200,739483844,1654,1653,1654,1653,2566
|
|
20240521,130100,735239746,1654,1654,1654,1654,78
|
|
20240521,130000,735110734,1654,1653,1654,1653,2723
|
|
20240521,125900,730609565,1653,1653,1653,1653,0
|
|
20240521,125800,730609565,1653,1653,1653,1653,200
|
|
20240521,125700,730278965,1653,1653,1653,1653,575
|
|
20240521,125600,729328490,1653,1653,1653,1653,583
|
|
20240521,125500,728364791,1654,1654,1654,1654,300
|
|
20240521,125400,727868591,1652,1652,1652,1652,0
|
|
20240521,125300,727868591,1652,1654,1654,1652,3843
|
|
20240521,125200,721518425,1653,1653,1653,1653,328
|
|
20240521,125100,720976241,1654,1654,1654,1654,0
|
|
20240521,125000,720976241,1654,1654,1654,1654,1
|
|
20240521,124900,720974587,1654,1654,1654,1654,40
|
|
20240521,124800,720908427,1653,1653,1653,1653,281
|
|
20240521,124700,720443934,1653,1653,1653,1653,5
|
|
20240521,124600,720435669,1653,1653,1653,1652,1780
|
|
20240521,124500,717494629,1653,1653,1653,1652,91
|
|
20240521,124400,717344223,1653,1653,1653,1653,1885
|
|
20240521,124300,714228318,1653,1652,1653,1652,57
|
|
20240521,124200,714134098,1651,1652,1652,1651,304
|
|
20240521,124100,713631894,1653,1653,1653,1651,15311
|
|
20240521,124000,688346625,1653,1653,1654,1653,1810
|
|
20240521,123900,685354645,1653,1653,1653,1653,1916
|
|
20240521,123800,682187497,1654,1654,1654,1654,1020
|
|
20240521,123700,680500417,1654,1654,1654,1654,201
|
|
20240521,123600,680167963,1653,1653,1653,1653,1000
|
|
20240521,123500,678514963,1654,1655,1655,1654,2189
|
|
20240521,123400,674894322,1655,1655,1655,1655,63
|
|
20240521,123300,674790057,1655,1654,1655,1654,401
|
|
20240521,123200,674126802,1655,1654,1655,1654,1672
|
|
20240521,123100,671361313,1654,1654,1654,1654,730
|
|
20240521,123000,670153893,1654,1655,1655,1654,1400
|
|
20240521,122900,667837920,1655,1655,1655,1655,106
|
|
20240521,122800,667662490,1655,1655,1655,1655,200
|
|
20240521,122700,667331490,1655,1656,1656,1655,1409
|
|
20240521,122600,664999377,1655,1655,1655,1655,1643
|
|
20240521,122500,662280212,1655,1655,1655,1655,108
|
|
20240521,122400,662101472,1655,1655,1655,1655,0
|
|
20240521,122300,662101472,1655,1655,1655,1655,50
|
|
20240521,122200,662018722,1655,1655,1655,1655,1622
|
|
20240521,122100,659334312,1655,1655,1655,1655,21
|
|
20240521,122000,659299557,1654,1654,1654,1654,235
|
|
20240521,121900,658910867,1654,1654,1654,1654,2000
|
|
20240521,121800,655602867,1654,1653,1654,1653,1004
|
|
20240521,121700,653943251,1654,1654,1654,1654,102
|
|
20240521,121600,653774543,1654,1654,1654,1654,0
|
|
20240521,121500,653774543,1654,1654,1654,1654,1159
|
|
20240521,121400,651857557,1654,1654,1654,1654,1562
|
|
20240521,121300,649274009,1654,1654,1654,1654,3712
|
|
20240521,121200,643134361,1654,1654,1654,1654,101
|
|
20240521,121100,642967307,1654,1654,1654,1654,0
|
|
20240521,121000,642967307,1654,1653,1654,1653,3
|
|
20240521,120900,642962347,1653,1654,1654,1653,120
|
|
20240521,120800,642763973,1652,1652,1652,1652,1101
|
|
20240521,120700,640945121,1652,1653,1654,1652,1606
|
|
20240521,120600,638290796,1653,1654,1654,1653,2098
|
|
20240521,120500,634822741,1654,1653,1654,1653,929
|
|
20240521,120400,633286305,1654,1654,1654,1654,0
|
|
20240521,120300,633286305,1654,1654,1654,1654,235
|
|
20240521,120200,632897615,1654,1654,1654,1653,236
|
|
20240521,120100,632507391,1654,1653,1654,1653,1300
|
|
20240521,120000,630358390,1654,1654,1654,1653,2073
|
|
20240521,115900,626929811,1654,1655,1655,1654,86
|
|
20240521,115800,626787560,1656,1655,1656,1653,9908
|
|
20240521,115700,610397718,1656,1656,1657,1656,7424
|
|
20240521,115600,598103544,1656,1657,1657,1656,7
|
|
20240521,115500,598091950,1657,1658,1658,1657,2484
|
|
20240521,115400,593975862,1657,1657,1658,1657,4157
|
|
20240521,115300,587087082,1657,1658,1658,1657,13204
|
|
20240521,115200,565206306,1658,1658,1658,1658,418
|
|
20240521,115100,564513262,1660,1660,1660,1660,1
|
|
20240521,115000,564511602,1660,1660,1660,1660,1
|
|
20240521,114900,564509942,1660,1660,1660,1659,1540
|
|
20240521,114800,561954807,1660,1661,1661,1660,1746
|
|
20240521,114700,559056069,1663,1663,1663,1663,235
|
|
20240521,114600,558665264,1663,1663,1663,1663,260
|
|
20240521,114500,558232884,1661,1661,1661,1661,0
|
|
20240521,114400,558232884,1661,1661,1661,1661,50
|
|
20240521,114300,558149834,1660,1660,1660,1660,0
|
|
20240521,114200,558149834,1660,1660,1660,1660,0
|
|
20240521,114100,558149834,1660,1660,1660,1660,122
|
|
20240521,114000,557947314,1660,1661,1661,1660,3908
|
|
20240521,113900,551457849,1661,1661,1661,1661,7
|
|
20240521,113800,551446222,1662,1663,1664,1662,934
|
|
20240521,113700,549893383,1663,1663,1663,1663,0
|
|
20240521,113600,549893383,1663,1663,1663,1663,0
|
|
20240521,113500,549893383,1663,1663,1663,1663,5
|
|
20240521,113400,549885068,1664,1664,1664,1664,16
|
|
20240521,113300,549858444,1665,1665,1665,1664,213
|
|
20240521,113200,549503861,1664,1664,1664,1664,28
|
|
20240521,113100,549457269,1664,1664,1664,1664,1
|
|
20240521,113000,549455605,1663,1664,1664,1663,17
|
|
20240521,112900,549427333,1669,1669,1669,1669,0
|
|
20240521,112800,549427333,1669,1669,1669,1669,2280
|
|
20240521,112700,545622013,1664,1665,1665,1664,2107
|
|
20240521,112600,542115951,1665,1666,1666,1665,1711
|
|
20240521,112500,539267035,1669,1669,1669,1669,59
|
|
20240521,112400,539168564,1667,1667,1667,1667,0
|
|
20240521,112300,539168564,1667,1668,1668,1667,102
|
|
20240521,112200,538998429,1669,1665,1669,1665,195
|
|
20240521,112100,538673747,1665,1665,1665,1665,2
|
|
20240521,112000,538670417,1665,1665,1665,1665,96
|
|
20240521,111900,538510577,1665,1666,1666,1665,1502
|
|
20240521,111800,536009743,1666,1666,1666,1666,10
|
|
20240521,111700,535993083,1665,1664,1665,1664,2245
|
|
20240521,111600,532255890,1664,1664,1664,1664,400
|
|
20240521,111500,531590290,1664,1664,1664,1661,423
|
|
20240521,111400,530886421,1661,1661,1661,1661,0
|
|
20240521,111300,530886421,1661,1663,1664,1661,2997
|
|
20240521,111200,525905472,1664,1664,1664,1664,86
|
|
20240521,111100,525762368,1664,1664,1664,1664,101
|
|
20240521,111000,525594304,1664,1664,1664,1664,1000
|
|
20240521,110900,523930304,1670,1670,1670,1670,0
|
|
20240521,110800,523930304,1670,1669,1670,1669,500
|
|
20240521,110700,523095595,1670,1670,1670,1670,0
|
|
20240521,110600,523095595,1670,1670,1670,1670,100
|
|
20240521,110500,522928595,1670,1670,1670,1670,2100
|
|
20240521,110400,519421595,1670,1670,1670,1670,502
|
|
20240521,110300,518583255,1670,1667,1670,1663,322
|
|
20240521,110200,518047433,1663,1663,1663,1663,1
|
|
20240521,110100,518045770,1663,1663,1663,1663,68
|
|
20240521,110000,517932686,1663,1663,1663,1663,132
|
|
20240521,105900,517713170,1663,1663,1663,1663,100
|
|
20240521,105800,517546870,1663,1663,1663,1663,301
|
|
20240521,105700,517046307,1659,1659,1659,1659,300
|
|
20240521,105600,516548607,1658,1658,1658,1658,0
|
|
20240521,105500,516548607,1658,1658,1658,1658,0
|
|
20240521,105400,516548607,1658,1658,1658,1658,2867
|
|
20240521,105300,511795121,1657,1657,1657,1657,1279
|
|
20240521,105200,509675818,1657,1658,1658,1656,5625
|
|
20240521,105100,500359295,1658,1659,1659,1658,5556
|
|
20240521,105000,491147446,1659,1666,1666,1659,37918
|
|
20240521,104900,428090932,1666,1667,1667,1666,952
|
|
20240521,104800,426504530,1667,1667,1667,1666,295
|
|
20240521,104700,426012833,1667,1667,1667,1667,572
|
|
20240521,104600,425059309,1667,1667,1667,1667,20
|
|
20240521,104500,425025969,1668,1668,1668,1668,30
|
|
20240521,104400,424975929,1666,1666,1666,1666,1952
|
|
20240521,104300,421723897,1666,1666,1666,1666,60
|
|
20240521,104200,421623937,1666,1667,1667,1666,480
|
|
20240521,104100,420824247,1666,1666,1666,1666,1500
|
|
20240521,104000,418325247,1666,1666,1666,1666,4
|
|
20240521,103900,418318583,1667,1666,1667,1666,4939
|
|
20240521,103800,410088687,1667,1669,1669,1666,33
|
|
20240521,103700,410033674,1667,1668,1668,1667,2080
|
|
20240521,103600,406566265,1667,1667,1667,1667,1
|
|
20240521,103500,406564598,1667,1667,1667,1667,131
|
|
20240521,103400,406346221,1667,1667,1670,1667,151
|
|
20240521,103300,406094468,1667,1671,1671,1666,13793
|
|
20240521,103200,383090117,1669,1671,1671,1669,4338
|
|
20240521,103100,375846980,1672,1672,1672,1672,300
|
|
20240521,103000,375345380,1672,1671,1672,1670,10214
|
|
20240521,102900,358287627,1672,1671,1672,1671,168
|
|
20240521,102800,358006790,1671,1671,1672,1671,596
|
|
20240521,102700,357010867,1670,1670,1670,1670,1
|
|
20240521,102600,357009197,1671,1671,1671,1671,2814
|
|
20240521,102500,352307003,1672,1672,1672,1672,143
|
|
20240521,102400,352067907,1673,1673,1673,1673,55
|
|
20240521,102300,351975892,1671,1672,1672,1671,360
|
|
20240521,102200,351374072,1672,1672,1672,1672,0
|
|
20240521,102100,351374072,1672,1672,1672,1672,27
|
|
20240521,102000,351328928,1671,1672,1672,1671,1242
|
|
20240521,101900,349253404,1672,1672,1672,1672,159
|
|
20240521,101800,348987556,1672,1672,1672,1672,3
|
|
20240521,101700,348982540,1672,1672,1672,1672,1057
|
|
20240521,101600,347215236,1672,1671,1672,1671,82
|
|
20240521,101500,347078188,1671,1672,1672,1671,1581
|
|
20240521,101400,344436320,1672,1673,1673,1672,1943
|
|
20240521,101300,341187621,1672,1673,1673,1672,95
|
|
20240521,101200,341028780,1673,1672,1673,1672,692
|
|
20240521,101100,339871732,1672,1673,1673,1672,1467
|
|
20240521,101000,337417472,1673,1674,1674,1673,726
|
|
20240521,100900,336202452,1675,1676,1676,1675,1585
|
|
20240521,100800,333547572,1676,1676,1676,1676,14
|
|
20240521,100700,333524108,1676,1675,1676,1675,33
|
|
20240521,100600,333468820,1675,1675,1675,1675,1760
|
|
20240521,100500,330520820,1674,1674,1674,1674,885
|
|
20240521,100400,329039330,1674,1673,1674,1673,925
|
|
20240521,100300,327491794,1674,1673,1674,1673,425
|
|
20240521,100200,326780660,1674,1674,1674,1674,0
|
|
20240521,100100,326780660,1674,1674,1675,1674,1299
|
|
20240521,100000,324606131,1675,1674,1675,1674,1041
|
|
20240521,095900,322862486,1675,1674,1675,1674,1335
|
|
20240521,095800,320627199,1674,1675,1675,1674,1134
|
|
20240521,095700,318728816,1674,1675,1675,1674,2677
|
|
20240521,095600,314245444,1676,1677,1677,1675,200
|
|
20240521,095500,313910304,1677,1674,1677,1674,657
|
|
20240521,095400,312810387,1677,1677,1677,1677,33
|
|
20240521,095300,312755046,1674,1677,1677,1674,171
|
|
20240521,095200,312468422,1675,1675,1675,1675,0
|
|
20240521,095100,312468422,1675,1677,1677,1675,51
|
|
20240521,095000,312382946,1677,1676,1677,1671,10114
|
|
20240521,094900,295468900,1676,1676,1676,1676,239
|
|
20240521,094800,295068336,1676,1676,1676,1676,31
|
|
20240521,094700,295016380,1675,1674,1675,1674,1083
|
|
20240521,094600,293202519,1675,1675,1675,1674,382
|
|
20240521,094500,292562733,1675,1675,1676,1675,4131
|
|
20240521,094400,285642879,1676,1676,1676,1676,1235
|
|
20240521,094300,283573019,1676,1676,1676,1676,131
|
|
20240521,094200,283353463,1677,1677,1677,1677,938
|
|
20240521,094100,281780437,1677,1677,1677,1677,138
|
|
20240521,094000,281549011,1677,1678,1679,1677,473
|
|
20240521,093900,280755658,1679,1679,1679,1679,112
|
|
20240521,093800,280567610,1679,1680,1680,1679,48
|
|
20240521,093700,280487008,1680,1680,1680,1680,0
|
|
20240521,093600,280487008,1680,1681,1681,1680,70
|
|
20240521,093500,280369388,1681,1681,1682,1676,6141
|
|
20240521,093400,270052761,1681,1680,1681,1680,479
|
|
20240521,093300,269247743,1680,1680,1680,1680,2394
|
|
20240521,093200,265225823,1678,1678,1678,1678,1
|
|
20240521,093100,265224145,1678,1679,1679,1678,1231
|
|
20240521,093000,263158334,1677,1680,1680,1676,9214
|
|
20240521,092900,247710841,1676,1677,1677,1676,1582
|
|
20240521,092800,245057893,1676,1675,1676,1675,2584
|
|
20240521,092700,240728823,1675,1677,1677,1675,2968
|
|
20240521,092600,235757121,1677,1677,1677,1677,204
|
|
20240521,092500,235415013,1677,1675,1677,1674,6197
|
|
20240521,092400,225034771,1674,1675,1675,1674,7544
|
|
20240521,092300,212406033,1675,1678,1678,1675,10155
|
|
20240521,092200,195393025,1678,1677,1679,1677,1228
|
|
20240521,092100,193333656,1680,1679,1681,1676,1748
|
|
20240521,092000,190400118,1679,1681,1681,1679,16
|
|
20240521,091900,190373240,1682,1682,1683,1682,2389
|
|
20240521,091800,186353253,1682,1681,1682,1681,1878
|
|
20240521,091700,183194864,1678,1678,1679,1678,1460
|
|
20240521,091600,180744794,1679,1681,1681,1679,1308
|
|
20240521,091500,178547054,1681,1681,1681,1681,210
|
|
20240521,091400,178194044,1681,1677,1681,1677,993
|
|
20240521,091300,176527384,1675,1673,1677,1672,3580
|
|
20240521,091200,170531493,1673,1675,1675,1673,1626
|
|
20240521,091100,167810613,1672,1675,1675,1672,67
|
|
20240521,091000,167698567,1671,1677,1683,1670,17693
|
|
20240521,090900,138085812,1683,1676,1684,1675,8460
|
|
20240521,090800,123901120,1679,1678,1679,1674,6538
|
|
20240521,090700,112945997,1678,1677,1679,1677,972
|
|
20240521,090600,111315846,1677,1682,1685,1676,7790
|
|
20240521,090500,98246733,1675,1675,1685,1674,8585
|
|
20240521,090400,83853817,1675,1677,1677,1675,905
|
|
20240521,090300,82337432,1679,1676,1680,1675,1560
|
|
20240521,090200,79723097,1676,1680,1681,1674,4552
|
|
20240521,090100,72086031,1680,1683,1685,1680,6340
|
|
20240521,090000,61430715,1685,1690,1690,1685,35743
|