613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,191000,738245775,1664,1664,1664,1664,9186
|
|
20240522,190900,738245775,1664,1664,1664,1664,0
|
|
20240522,190800,738245775,1664,1664,1664,1664,0
|
|
20240522,190700,738245775,1664,1664,1664,1664,0
|
|
20240522,190600,738245775,1664,1664,1664,1664,0
|
|
20240522,190500,738245775,1664,1664,1664,1664,0
|
|
20240522,190400,738245775,1664,1664,1664,1664,0
|
|
20240522,190300,738245775,1664,1664,1664,1664,0
|
|
20240522,190200,738245775,1664,1664,1664,1664,0
|
|
20240522,190100,738245775,1664,1664,1664,1664,0
|
|
20240522,190000,738245775,1664,1664,1664,1664,0
|
|
20240522,185900,738245775,1664,1664,1664,1664,0
|
|
20240522,185800,738245775,1664,1664,1664,1664,0
|
|
20240522,185700,738245775,1664,1664,1664,1664,0
|
|
20240522,185600,738245775,1664,1664,1664,1664,0
|
|
20240522,185500,738245775,1664,1664,1664,1664,0
|
|
20240522,185400,738245775,1664,1664,1664,1664,0
|
|
20240522,185300,738245775,1664,1664,1664,1664,0
|
|
20240522,185200,738245775,1664,1664,1664,1664,0
|
|
20240522,185100,738245775,1664,1664,1664,1664,0
|
|
20240522,185000,738245775,1664,1664,1664,1664,0
|
|
20240522,184900,738245775,1664,1664,1664,1664,0
|
|
20240522,184800,738245775,1664,1664,1664,1664,0
|
|
20240522,184700,738245775,1664,1664,1664,1664,0
|
|
20240522,184600,738245775,1664,1664,1664,1664,0
|
|
20240522,184500,738245775,1664,1664,1664,1664,0
|
|
20240522,184400,738245775,1664,1664,1664,1664,0
|
|
20240522,184300,738245775,1664,1664,1664,1664,0
|
|
20240522,184200,738245775,1664,1664,1664,1664,0
|
|
20240522,184100,738245775,1664,1664,1664,1664,0
|
|
20240522,184000,738245775,1664,1664,1664,1664,9186
|
|
20240522,183900,738245775,1664,1664,1664,1664,0
|
|
20240522,183800,738245775,1664,1664,1664,1664,0
|
|
20240522,183700,738245775,1664,1664,1664,1664,0
|
|
20240522,183600,738245775,1664,1664,1664,1664,0
|
|
20240522,183500,738245775,1664,1664,1664,1664,0
|
|
20240522,183400,738245775,1664,1664,1664,1664,0
|
|
20240522,183300,738245775,1664,1664,1664,1664,0
|
|
20240522,183200,738245775,1664,1664,1664,1664,0
|
|
20240522,183100,738245775,1664,1664,1664,1664,0
|
|
20240522,183000,738245775,1664,1664,1664,1664,0
|
|
20240522,182900,738245775,1664,1664,1664,1664,0
|
|
20240522,182800,738245775,1664,1664,1664,1664,0
|
|
20240522,182700,738245775,1664,1664,1664,1664,0
|
|
20240522,182600,738245775,1664,1664,1664,1664,0
|
|
20240522,182500,738245775,1664,1664,1664,1664,0
|
|
20240522,182400,738245775,1664,1664,1664,1664,0
|
|
20240522,182300,738245775,1664,1664,1664,1664,0
|
|
20240522,182200,738245775,1664,1664,1664,1664,0
|
|
20240522,182100,738245775,1664,1664,1664,1664,0
|
|
20240522,182000,738245775,1664,1664,1664,1664,0
|
|
20240522,181900,738245775,1664,1664,1664,1664,0
|
|
20240522,181800,738245775,1664,1664,1664,1664,0
|
|
20240522,181700,738245775,1664,1664,1664,1664,0
|
|
20240522,181600,738245775,1664,1664,1664,1664,0
|
|
20240522,181500,738245775,1664,1664,1664,1664,0
|
|
20240522,181400,738245775,1664,1664,1664,1664,0
|
|
20240522,181300,738245775,1664,1664,1664,1664,0
|
|
20240522,181200,738245775,1664,1664,1664,1664,0
|
|
20240522,181100,738245775,1664,1664,1664,1664,0
|
|
20240522,181000,738245775,1664,1664,1664,1664,9186
|
|
20240522,180900,738245775,1664,1664,1664,1664,0
|
|
20240522,180800,738245775,1664,1664,1664,1664,0
|
|
20240522,180700,738245775,1664,1664,1664,1664,0
|
|
20240522,180600,738245775,1664,1664,1664,1664,0
|
|
20240522,180500,738245775,1664,1664,1664,1664,0
|
|
20240522,180400,738245775,1664,1664,1664,1664,0
|
|
20240522,180300,738245775,1664,1664,1664,1664,0
|
|
20240522,180200,738245775,1664,1664,1664,1664,0
|
|
20240522,180100,738245775,1664,1664,1664,1664,0
|
|
20240522,180000,738245775,1664,1664,1664,1664,0
|
|
20240522,175900,738245775,1664,1664,1664,1664,0
|
|
20240522,175800,738245775,1664,1664,1664,1664,0
|
|
20240522,175700,738245775,1664,1664,1664,1664,0
|
|
20240522,175600,738245775,1664,1664,1664,1664,0
|
|
20240522,175500,738245775,1664,1664,1664,1664,0
|
|
20240522,175400,738245775,1664,1664,1664,1664,0
|
|
20240522,175300,738245775,1664,1664,1664,1664,0
|
|
20240522,175200,738245775,1664,1664,1664,1664,0
|
|
20240522,175100,738245775,1664,1664,1664,1664,0
|
|
20240522,175000,738245775,1664,1664,1664,1664,0
|
|
20240522,174900,738245775,1664,1664,1664,1664,0
|
|
20240522,174800,738245775,1664,1664,1664,1664,0
|
|
20240522,174700,738245775,1664,1664,1664,1664,0
|
|
20240522,174600,738245775,1664,1664,1664,1664,0
|
|
20240522,174500,738245775,1664,1664,1664,1664,0
|
|
20240522,174400,738245775,1664,1664,1664,1664,0
|
|
20240522,174300,738245775,1664,1664,1664,1664,0
|
|
20240522,174200,738245775,1664,1664,1664,1664,0
|
|
20240522,174100,738245775,1664,1664,1664,1664,0
|
|
20240522,174000,738245775,1664,1664,1664,1664,9186
|
|
20240522,173900,738245775,1664,1664,1664,1664,0
|
|
20240522,173800,738245775,1664,1664,1664,1664,0
|
|
20240522,173700,738245775,1664,1664,1664,1664,0
|
|
20240522,173600,738245775,1664,1664,1664,1664,0
|
|
20240522,173500,738245775,1664,1664,1664,1664,0
|
|
20240522,173400,738245775,1664,1664,1664,1664,0
|
|
20240522,173300,738245775,1664,1664,1664,1664,0
|
|
20240522,173200,738245775,1664,1664,1664,1664,0
|
|
20240522,173100,738245775,1664,1664,1664,1664,0
|
|
20240522,173000,738245775,1664,1664,1664,1664,0
|
|
20240522,172900,738245775,1664,1664,1664,1664,0
|
|
20240522,172800,738245775,1664,1664,1664,1664,0
|
|
20240522,172700,738245775,1664,1664,1664,1664,0
|
|
20240522,172600,738245775,1664,1664,1664,1664,0
|
|
20240522,172500,738245775,1664,1664,1664,1664,0
|
|
20240522,172400,738245775,1664,1664,1664,1664,0
|
|
20240522,172300,738245775,1664,1664,1664,1664,0
|
|
20240522,172200,738245775,1664,1664,1664,1664,0
|
|
20240522,172100,738245775,1664,1664,1664,1664,0
|
|
20240522,172000,738245775,1664,1664,1664,1664,0
|
|
20240522,171900,738245775,1664,1664,1664,1664,0
|
|
20240522,171800,738245775,1664,1664,1664,1664,0
|
|
20240522,171700,738245775,1664,1664,1664,1664,0
|
|
20240522,171600,738245775,1664,1664,1664,1664,0
|
|
20240522,171500,738245775,1664,1664,1664,1664,0
|
|
20240522,171400,738245775,1664,1664,1664,1664,0
|
|
20240522,171300,738245775,1664,1664,1664,1664,0
|
|
20240522,171200,738245775,1664,1664,1664,1664,0
|
|
20240522,171100,738245775,1664,1664,1664,1664,0
|
|
20240522,171000,738245775,1664,1664,1664,1664,9186
|
|
20240522,170900,738245775,1664,1664,1664,1664,0
|
|
20240522,170800,738245775,1664,1664,1664,1664,0
|
|
20240522,170700,738245775,1664,1664,1664,1664,0
|
|
20240522,170600,738245775,1664,1664,1664,1664,0
|
|
20240522,170500,738245775,1664,1664,1664,1664,0
|
|
20240522,170400,738245775,1664,1664,1664,1664,0
|
|
20240522,170300,738245775,1664,1664,1664,1664,0
|
|
20240522,170200,738245775,1664,1664,1664,1664,0
|
|
20240522,170100,738245775,1664,1664,1664,1664,0
|
|
20240522,170000,738245775,1664,1664,1664,1664,0
|
|
20240522,165900,738245775,1664,1664,1664,1664,0
|
|
20240522,165800,738245775,1664,1664,1664,1664,0
|
|
20240522,165700,738245775,1664,1664,1664,1664,0
|
|
20240522,165600,738245775,1664,1664,1664,1664,0
|
|
20240522,165500,738245775,1664,1664,1664,1664,0
|
|
20240522,165400,738245775,1664,1664,1664,1664,0
|
|
20240522,165300,738245775,1664,1664,1664,1664,0
|
|
20240522,165200,738245775,1664,1664,1664,1664,0
|
|
20240522,165100,738245775,1664,1664,1664,1664,0
|
|
20240522,165000,738245775,1664,1664,1664,1664,0
|
|
20240522,164900,738245775,1664,1664,1664,1664,0
|
|
20240522,164800,738245775,1664,1664,1664,1664,0
|
|
20240522,164700,738245775,1664,1664,1664,1664,0
|
|
20240522,164600,738245775,1664,1664,1664,1664,0
|
|
20240522,164500,738245775,1664,1664,1664,1664,0
|
|
20240522,164400,738245775,1664,1664,1664,1664,0
|
|
20240522,164300,738245775,1664,1664,1664,1664,0
|
|
20240522,164200,738245775,1664,1664,1664,1664,0
|
|
20240522,164100,738245775,1664,1664,1664,1664,0
|
|
20240522,164000,738245775,1664,1664,1664,1664,9186
|
|
20240522,163900,738245775,1664,1664,1664,1664,0
|
|
20240522,163800,738245775,1664,1664,1664,1664,0
|
|
20240522,163700,738245775,1664,1664,1664,1664,0
|
|
20240522,163600,738245775,1664,1664,1664,1664,0
|
|
20240522,163500,738245775,1664,1664,1664,1664,0
|
|
20240522,163400,738245775,1664,1664,1664,1664,0
|
|
20240522,163300,738245775,1664,1664,1664,1664,0
|
|
20240522,163200,738245775,1664,1664,1664,1664,0
|
|
20240522,163100,738245775,1664,1664,1664,1664,0
|
|
20240522,163000,738245775,1664,1664,1664,1664,0
|
|
20240522,162900,738245775,1664,1664,1664,1664,0
|
|
20240522,162800,738245775,1664,1664,1664,1664,0
|
|
20240522,162700,738245775,1664,1664,1664,1664,0
|
|
20240522,162600,738245775,1664,1664,1664,1664,0
|
|
20240522,162500,738245775,1664,1664,1664,1664,0
|
|
20240522,162400,738245775,1664,1664,1664,1664,0
|
|
20240522,162300,738245775,1664,1664,1664,1664,0
|
|
20240522,162200,738245775,1664,1664,1664,1664,0
|
|
20240522,162100,738245775,1664,1664,1664,1664,0
|
|
20240522,162000,738245775,1664,1664,1664,1664,0
|
|
20240522,161900,738245775,1664,1664,1664,1664,0
|
|
20240522,161800,738245775,1664,1664,1664,1664,0
|
|
20240522,161700,738245775,1664,1664,1664,1664,0
|
|
20240522,161600,738245775,1664,1664,1664,1664,0
|
|
20240522,161500,738245775,1664,1664,1664,1664,0
|
|
20240522,161400,738245775,1664,1664,1664,1664,0
|
|
20240522,161300,738245775,1664,1664,1664,1664,0
|
|
20240522,161200,738245775,1664,1664,1664,1664,0
|
|
20240522,161100,738245775,1664,1664,1664,1664,0
|
|
20240522,161000,738245775,1664,1664,1664,1664,9186
|
|
20240522,160900,738245775,1664,1664,1664,1664,0
|
|
20240522,160800,738245775,1664,1664,1664,1664,0
|
|
20240522,160700,738245775,1664,1664,1664,1664,0
|
|
20240522,160600,738245775,1664,1664,1664,1664,0
|
|
20240522,160500,738245775,1664,1664,1664,1664,0
|
|
20240522,160400,738245775,1664,1664,1664,1664,0
|
|
20240522,160300,738245775,1664,1664,1664,1664,0
|
|
20240522,160200,738245775,1664,1664,1664,1664,0
|
|
20240522,160100,738245775,1664,1664,1664,1664,0
|
|
20240522,160000,738245775,1664,1664,1664,1664,0
|
|
20240522,155900,738245775,1664,1664,1664,1664,0
|
|
20240522,155800,738245775,1664,1664,1664,1664,0
|
|
20240522,155700,738245775,1664,1664,1664,1664,0
|
|
20240522,155600,738245775,1664,1664,1664,1664,0
|
|
20240522,155500,738245775,1664,1664,1664,1664,0
|
|
20240522,155400,738245775,1664,1664,1664,1664,0
|
|
20240522,155300,738245775,1664,1664,1664,1664,0
|
|
20240522,155200,738245775,1664,1664,1664,1664,0
|
|
20240522,155100,738245775,1664,1664,1664,1664,0
|
|
20240522,155000,738245775,1664,1664,1664,1664,0
|
|
20240522,154900,738245775,1664,1664,1664,1664,0
|
|
20240522,154800,738245775,1664,1664,1664,1664,0
|
|
20240522,154700,738245775,1664,1664,1664,1664,0
|
|
20240522,154600,738245775,1664,1664,1664,1664,0
|
|
20240522,154500,738245775,1664,1664,1664,1664,0
|
|
20240522,154400,738245775,1664,1664,1664,1664,0
|
|
20240522,154300,738245775,1664,1664,1664,1664,0
|
|
20240522,154200,738245775,1664,1664,1664,1664,0
|
|
20240522,154100,738245775,1664,1664,1664,1664,0
|
|
20240522,154000,738245775,1664,1664,1664,1664,9186
|
|
20240522,153900,738245775,1664,1664,1664,1664,0
|
|
20240522,153800,738245775,1664,1664,1664,1664,0
|
|
20240522,153700,738245775,1664,1664,1664,1664,0
|
|
20240522,153600,738245775,1664,1664,1664,1664,0
|
|
20240522,153500,738245775,1664,1664,1664,1664,0
|
|
20240522,153400,738245775,1664,1664,1664,1664,0
|
|
20240522,153300,738245775,1664,1664,1664,1664,0
|
|
20240522,153200,738245775,1664,1664,1664,1664,0
|
|
20240522,153100,738245775,1664,1664,1664,1664,0
|
|
20240522,153000,738245775,1664,1664,1664,1664,9186
|
|
20240522,152900,722960271,1659,1659,1659,1659,0
|
|
20240522,152800,722960271,1659,1659,1659,1659,0
|
|
20240522,152700,722960271,1659,1659,1659,1659,0
|
|
20240522,152600,722960271,1659,1659,1659,1659,0
|
|
20240522,152500,722960271,1659,1659,1659,1659,0
|
|
20240522,152400,722960271,1659,1659,1659,1659,0
|
|
20240522,152300,722960271,1659,1659,1659,1659,0
|
|
20240522,152200,722960271,1659,1659,1659,1659,0
|
|
20240522,152100,722960271,1659,1659,1659,1659,0
|
|
20240522,152000,722960271,1659,1659,1659,1659,0
|
|
20240522,151900,722960271,1659,1661,1661,1659,553
|
|
20240522,151800,722042640,1661,1661,1661,1661,5
|
|
20240522,151700,722034335,1661,1659,1661,1659,1277
|
|
20240522,151600,719915654,1658,1658,1658,1658,500
|
|
20240522,151500,719086654,1656,1656,1659,1654,4004
|
|
20240522,151400,712459353,1658,1659,1659,1658,603
|
|
20240522,151300,711459498,1659,1659,1659,1659,1
|
|
20240522,151200,711457839,1654,1659,1659,1654,3014
|
|
20240522,151100,706469483,1659,1661,1661,1659,374
|
|
20240522,151000,705848317,1661,1660,1661,1660,261
|
|
20240522,150900,705414906,1661,1662,1662,1660,67
|
|
20240522,150800,705303613,1662,1664,1664,1650,23676
|
|
20240522,150700,666106530,1664,1665,1666,1664,1128
|
|
20240522,150600,664229524,1665,1665,1665,1664,2003
|
|
20240522,150500,660896529,1666,1665,1666,1664,152
|
|
20240522,150400,660643336,1664,1666,1666,1664,735
|
|
20240522,150300,659418864,1666,1663,1666,1663,3620
|
|
20240522,150200,653392731,1663,1661,1663,1659,2657
|
|
20240522,150100,648978734,1661,1658,1661,1658,104
|
|
20240522,150000,648806299,1661,1661,1661,1661,20
|
|
20240522,145900,648773079,1658,1662,1662,1658,2401
|
|
20240522,145800,644790617,1658,1659,1662,1658,4126
|
|
20240522,145700,637936959,1662,1662,1662,1662,26
|
|
20240522,145600,637893747,1663,1662,1663,1662,1364
|
|
20240522,145500,635626415,1662,1662,1662,1662,0
|
|
20240522,145400,635626415,1662,1662,1662,1662,300
|
|
20240522,145300,635127815,1662,1662,1662,1662,2
|
|
20240522,145200,635124491,1662,1662,1662,1662,0
|
|
20240522,145100,635124491,1662,1660,1662,1660,37
|
|
20240522,145000,635062999,1662,1660,1663,1658,4752
|
|
20240522,144900,627177982,1660,1660,1660,1660,150
|
|
20240522,144800,626928982,1660,1660,1660,1660,360
|
|
20240522,144700,626331382,1663,1662,1663,1662,2
|
|
20240522,144600,626328057,1659,1660,1663,1659,851
|
|
20240522,144500,624915571,1660,1662,1663,1660,2803
|
|
20240522,144400,620261157,1662,1662,1662,1662,286
|
|
20240522,144300,619785825,1662,1661,1662,1661,30
|
|
20240522,144200,619735994,1660,1660,1661,1660,620
|
|
20240522,144100,618706784,1660,1661,1661,1660,132
|
|
20240522,144000,618487564,1661,1661,1661,1661,162
|
|
20240522,143900,618218482,1661,1661,1661,1661,0
|
|
20240522,143800,618218482,1661,1661,1661,1661,0
|
|
20240522,143700,618218482,1661,1661,1661,1661,0
|
|
20240522,143600,618218482,1661,1660,1661,1660,2
|
|
20240522,143500,618215161,1661,1660,1661,1660,511
|
|
20240522,143400,617366900,1660,1660,1660,1660,0
|
|
20240522,143300,617366900,1660,1660,1660,1659,1761
|
|
20240522,143200,614444186,1659,1660,1660,1659,299
|
|
20240522,143100,613948139,1660,1660,1662,1660,83
|
|
20240522,143000,613810357,1660,1660,1660,1660,1
|
|
20240522,142900,613808697,1659,1659,1659,1659,115
|
|
20240522,142800,613617912,1659,1659,1659,1659,39
|
|
20240522,142700,613553211,1659,1659,1659,1659,3000
|
|
20240522,142600,608576211,1658,1658,1658,1657,880
|
|
20240522,142500,607117901,1659,1659,1659,1659,121
|
|
20240522,142400,606917162,1658,1658,1658,1658,0
|
|
20240522,142300,606917162,1658,1658,1659,1658,1517
|
|
20240522,142200,604400963,1659,1659,1659,1659,1012
|
|
20240522,142100,602722055,1658,1658,1658,1658,89
|
|
20240522,142000,602574493,1658,1659,1659,1658,329
|
|
20240522,141900,602028771,1659,1659,1659,1659,273
|
|
20240522,141800,601575864,1659,1659,1659,1659,1
|
|
20240522,141700,601574205,1658,1659,1659,1658,3260
|
|
20240522,141600,596168937,1659,1659,1659,1659,0
|
|
20240522,141500,596168937,1659,1659,1660,1659,3259
|
|
20240522,141400,590762254,1660,1661,1661,1660,3764
|
|
20240522,141300,584511269,1661,1663,1663,1661,3583
|
|
20240522,141200,578559270,1663,1664,1664,1663,7414
|
|
20240522,141100,566227931,1664,1664,1664,1664,0
|
|
20240522,141000,566227931,1664,1664,1664,1663,3705
|
|
20240522,140900,560063266,1664,1664,1664,1664,40
|
|
20240522,140800,559996706,1665,1665,1665,1665,300
|
|
20240522,140700,559497206,1664,1665,1665,1664,129
|
|
20240522,140600,559282524,1665,1665,1665,1665,0
|
|
20240522,140500,559282524,1665,1665,1665,1665,491
|
|
20240522,140400,558465009,1665,1664,1665,1664,411
|
|
20240522,140300,557781104,1664,1663,1664,1663,1005
|
|
20240522,140200,556108788,1663,1663,1663,1663,1047
|
|
20240522,140100,554367627,1663,1663,1663,1663,5
|
|
20240522,140000,554359312,1663,1663,1663,1663,0
|
|
20240522,135900,554359312,1663,1662,1663,1662,956
|
|
20240522,135800,552770439,1662,1662,1662,1662,450
|
|
20240522,135700,552022539,1662,1662,1662,1662,54
|
|
20240522,135600,551932791,1662,1662,1662,1662,661
|
|
20240522,135500,550834209,1663,1662,1663,1662,320
|
|
20240522,135400,550302368,1662,1661,1663,1659,5775
|
|
20240522,135300,540712524,1661,1661,1661,1661,0
|
|
20240522,135200,540712524,1661,1662,1663,1661,4069
|
|
20240522,135100,533950018,1663,1663,1663,1663,20
|
|
20240522,135000,533916758,1664,1664,1664,1664,291
|
|
20240522,134900,533432534,1664,1663,1664,1663,20
|
|
20240522,134800,533399264,1664,1663,1664,1663,344
|
|
20240522,134700,532827191,1664,1664,1664,1663,35
|
|
20240522,134600,532768976,1663,1663,1664,1663,197
|
|
20240522,134500,532441353,1663,1665,1665,1662,3594
|
|
20240522,134400,526464026,1664,1665,1665,1664,9751
|
|
20240522,134300,510237621,1664,1664,1664,1664,300
|
|
20240522,134200,509738421,1664,1664,1664,1663,7689
|
|
20240522,134100,496945381,1664,1665,1665,1664,30
|
|
20240522,134000,496895450,1666,1666,1666,1666,0
|
|
20240522,133900,496895450,1666,1665,1666,1665,30
|
|
20240522,133800,496845499,1665,1665,1665,1665,1
|
|
20240522,133700,496843834,1666,1666,1666,1666,10
|
|
20240522,133600,496827174,1666,1663,1666,1663,1007
|
|
20240522,133500,495151593,1663,1665,1665,1663,195
|
|
20240522,133400,494827110,1666,1666,1666,1666,1
|
|
20240522,133300,494825444,1664,1664,1664,1664,20
|
|
20240522,133200,494792164,1664,1667,1667,1664,5537
|
|
20240522,133100,485573926,1666,1666,1666,1666,600
|
|
20240522,133000,484574326,1667,1667,1667,1667,1
|
|
20240522,132900,484572659,1666,1666,1666,1666,500
|
|
20240522,132800,483739659,1667,1667,1667,1667,1
|
|
20240522,132700,483737992,1666,1667,1667,1666,2249
|
|
20240522,132600,479990345,1667,1668,1668,1667,4886
|
|
20240522,132500,471845333,1668,1668,1668,1668,3784
|
|
20240522,132400,465533621,1669,1670,1670,1669,798
|
|
20240522,132300,464201745,1670,1669,1670,1669,7
|
|
20240522,132200,464190061,1669,1669,1669,1669,10
|
|
20240522,132100,464173371,1670,1670,1670,1670,8
|
|
20240522,132000,464160011,1670,1670,1670,1670,0
|
|
20240522,131900,464160011,1670,1670,1670,1670,0
|
|
20240522,131800,464160011,1670,1670,1670,1670,54
|
|
20240522,131700,464069831,1670,1670,1670,1670,290
|
|
20240522,131600,463585531,1671,1671,1671,1671,1
|
|
20240522,131500,463583860,1668,1669,1669,1668,6777
|
|
20240522,131400,452278175,1669,1670,1670,1669,3275
|
|
20240522,131300,446810783,1670,1671,1671,1670,2
|
|
20240522,131200,446807442,1670,1671,1671,1670,791
|
|
20240522,131100,445486421,1671,1671,1671,1671,10
|
|
20240522,131000,445469711,1670,1670,1670,1670,310
|
|
20240522,130900,444952011,1670,1670,1670,1670,59
|
|
20240522,130800,444853481,1670,1670,1670,1670,0
|
|
20240522,130700,444853481,1670,1670,1670,1670,0
|
|
20240522,130600,444853481,1670,1671,1671,1670,60
|
|
20240522,130500,444753222,1671,1670,1671,1670,21
|
|
20240522,130400,444718151,1669,1670,1670,1669,1123
|
|
20240522,130300,442843365,1670,1670,1670,1670,30
|
|
20240522,130200,442793265,1670,1670,1670,1670,1462
|
|
20240522,130100,440351725,1670,1672,1672,1670,512
|
|
20240522,130000,439496661,1672,1672,1672,1672,5
|
|
20240522,125900,439488301,1672,1672,1672,1672,0
|
|
20240522,125800,439488301,1672,1670,1672,1670,284
|
|
20240522,125700,439013961,1670,1670,1671,1670,1445
|
|
20240522,125600,436600797,1670,1671,1671,1670,2923
|
|
20240522,125500,431718442,1671,1671,1671,1671,7
|
|
20240522,125400,431706745,1671,1671,1671,1671,1058
|
|
20240522,125300,429938827,1671,1672,1672,1671,1000
|
|
20240522,125200,428267327,1672,1672,1672,1672,26
|
|
20240522,125100,428223855,1672,1672,1672,1672,10
|
|
20240522,125000,428207135,1672,1672,1672,1672,0
|
|
20240522,124900,428207135,1672,1672,1672,1672,1
|
|
20240522,124800,428205463,1671,1671,1671,1671,200
|
|
20240522,124700,427871263,1671,1671,1671,1671,94
|
|
20240522,124600,427714189,1671,1671,1671,1671,0
|
|
20240522,124500,427714189,1671,1671,1671,1671,0
|
|
20240522,124400,427714189,1671,1671,1671,1671,1001
|
|
20240522,124300,426041518,1671,1672,1672,1671,937
|
|
20240522,124200,424474884,1672,1672,1672,1672,0
|
|
20240522,124100,424474884,1672,1672,1672,1672,0
|
|
20240522,124000,424474884,1672,1672,1672,1672,0
|
|
20240522,123900,424474884,1672,1672,1672,1672,10
|
|
20240522,123800,424458164,1672,1672,1672,1672,1
|
|
20240522,123700,424456492,1671,1671,1671,1671,0
|
|
20240522,123600,424456492,1671,1671,1671,1671,100
|
|
20240522,123500,424289392,1671,1671,1671,1671,616
|
|
20240522,123400,423260056,1671,1671,1671,1671,1
|
|
20240522,123300,423258385,1673,1673,1673,1673,50
|
|
20240522,123200,423174735,1673,1673,1673,1673,300
|
|
20240522,123100,422672835,1671,1671,1671,1671,0
|
|
20240522,123000,422672835,1671,1671,1671,1671,0
|
|
20240522,122900,422672835,1671,1671,1671,1671,1752
|
|
20240522,122800,419745243,1671,1671,1671,1671,0
|
|
20240522,122700,419745243,1671,1671,1671,1671,0
|
|
20240522,122600,419745243,1671,1671,1671,1671,0
|
|
20240522,122500,419745243,1671,1671,1671,1671,0
|
|
20240522,122400,419745243,1671,1671,1671,1671,0
|
|
20240522,122300,419745243,1671,1671,1671,1671,100
|
|
20240522,122200,419578143,1671,1671,1671,1671,0
|
|
20240522,122100,419578143,1671,1671,1671,1671,8
|
|
20240522,122000,419564775,1671,1671,1671,1671,4500
|
|
20240522,121900,412045275,1670,1670,1670,1670,0
|
|
20240522,121800,412045275,1670,1670,1670,1670,0
|
|
20240522,121700,412045275,1670,1673,1673,1670,5400
|
|
20240522,121600,403023999,1673,1673,1673,1673,0
|
|
20240522,121500,403023999,1673,1673,1673,1673,380
|
|
20240522,121400,402388259,1673,1673,1673,1673,504
|
|
20240522,121300,401545067,1674,1674,1674,1674,4
|
|
20240522,121200,401538371,1674,1674,1674,1674,5
|
|
20240522,121100,401530001,1674,1674,1674,1674,20
|
|
20240522,121000,401496521,1674,1673,1674,1673,672
|
|
20240522,120900,400371595,1673,1673,1673,1673,0
|
|
20240522,120800,400371595,1673,1673,1673,1673,9
|
|
20240522,120700,400356538,1673,1673,1673,1673,0
|
|
20240522,120600,400356538,1673,1673,1673,1673,3609
|
|
20240522,120500,394318681,1673,1673,1673,1673,0
|
|
20240522,120400,394318681,1673,1672,1673,1672,1526
|
|
20240522,120300,391767194,1672,1672,1672,1672,0
|
|
20240522,120200,391767194,1672,1672,1672,1672,0
|
|
20240522,120100,391767194,1672,1672,1672,1672,0
|
|
20240522,120000,391767194,1672,1672,1672,1672,1194
|
|
20240522,115900,389770826,1672,1672,1672,1672,0
|
|
20240522,115800,389770826,1672,1672,1672,1672,0
|
|
20240522,115700,389770826,1672,1672,1672,1672,500
|
|
20240522,115600,388934826,1673,1673,1673,1673,150
|
|
20240522,115500,388683876,1673,1672,1673,1672,269
|
|
20240522,115400,388233962,1672,1672,1672,1672,300
|
|
20240522,115300,387732362,1672,1672,1673,1671,7672
|
|
20240522,115200,374897220,1671,1671,1671,1671,500
|
|
20240522,115100,374061720,1671,1671,1671,1671,0
|
|
20240522,115000,374061720,1671,1671,1671,1671,0
|
|
20240522,114900,374061720,1671,1672,1672,1671,2010
|
|
20240522,114800,370701691,1672,1673,1673,1672,2
|
|
20240522,114700,370698346,1673,1673,1673,1673,323
|
|
20240522,114600,370157967,1674,1673,1674,1673,772
|
|
20240522,114500,368866351,1673,1673,1673,1673,0
|
|
20240522,114400,368866351,1673,1673,1673,1673,0
|
|
20240522,114300,368866351,1673,1673,1673,1673,50
|
|
20240522,114200,368782701,1673,1673,1673,1673,197
|
|
20240522,114100,368453120,1675,1675,1675,1675,50
|
|
20240522,114000,368369370,1672,1672,1672,1672,29
|
|
20240522,113900,368320882,1672,1672,1672,1672,0
|
|
20240522,113800,368320882,1672,1672,1672,1672,0
|
|
20240522,113700,368320882,1672,1672,1672,1672,0
|
|
20240522,113600,368320882,1672,1672,1672,1672,802
|
|
20240522,113500,366979938,1675,1672,1675,1672,80
|
|
20240522,113400,366846079,1672,1672,1672,1672,0
|
|
20240522,113300,366846079,1672,1673,1673,1672,3827
|
|
20240522,113200,360445163,1674,1674,1674,1674,390
|
|
20240522,113100,359792303,1674,1674,1674,1674,298
|
|
20240522,113000,359293451,1675,1675,1675,1675,220
|
|
20240522,112900,358924951,1674,1674,1674,1674,1000
|
|
20240522,112800,357250951,1674,1674,1674,1674,50
|
|
20240522,112700,357167251,1674,1675,1675,1674,2759
|
|
20240522,112600,352547936,1675,1675,1675,1675,278
|
|
20240522,112500,352082286,1675,1675,1675,1675,500
|
|
20240522,112400,351244786,1676,1676,1676,1676,0
|
|
20240522,112300,351244786,1676,1676,1676,1675,2003
|
|
20240522,112200,347889625,1677,1677,1677,1677,3
|
|
20240522,112100,347884594,1677,1677,1677,1677,1
|
|
20240522,112000,347882917,1676,1676,1676,1676,1
|
|
20240522,111900,347881241,1676,1676,1676,1676,167
|
|
20240522,111800,347601349,1676,1676,1676,1676,3698
|
|
20240522,111700,341403501,1675,1675,1675,1675,294
|
|
20240522,111600,340911051,1675,1675,1675,1675,26
|
|
20240522,111500,340867501,1675,1674,1675,1674,1748
|
|
20240522,111400,337939618,1674,1674,1675,1674,1076
|
|
20240522,111300,336137386,1675,1675,1675,1675,500
|
|
20240522,111200,335299886,1675,1675,1675,1675,0
|
|
20240522,111100,335299886,1675,1674,1675,1674,600
|
|
20240522,111000,334294889,1674,1674,1674,1674,1708
|
|
20240522,110900,331435697,1674,1675,1675,1674,6010
|
|
20240522,110800,321368957,1675,1675,1675,1675,14
|
|
20240522,110700,321345507,1675,1674,1675,1674,400
|
|
20240522,110600,320675894,1675,1675,1675,1675,60
|
|
20240522,110500,320575394,1675,1675,1675,1675,0
|
|
20240522,110400,320575394,1675,1674,1675,1674,350
|
|
20240522,110300,319989480,1674,1674,1674,1674,600
|
|
20240522,110200,318985080,1673,1673,1673,1673,0
|
|
20240522,110100,318985080,1673,1673,1673,1673,0
|
|
20240522,110000,318985080,1673,1673,1673,1673,0
|
|
20240522,105900,318985080,1673,1673,1673,1673,1
|
|
20240522,105800,318983407,1674,1674,1674,1674,164
|
|
20240522,105700,318708871,1675,1674,1675,1674,258
|
|
20240522,105600,318276836,1674,1673,1674,1673,941
|
|
20240522,105500,316701627,1674,1673,1674,1673,128
|
|
20240522,105400,316487474,1673,1673,1673,1673,1026
|
|
20240522,105300,314770976,1673,1673,1673,1673,1129
|
|
20240522,105200,312882159,1673,1674,1674,1673,400
|
|
20240522,105100,312212759,1675,1675,1675,1675,501
|
|
20240522,105000,311373584,1674,1674,1674,1674,56
|
|
20240522,104900,311279840,1674,1674,1674,1674,1
|
|
20240522,104800,311278166,1674,1674,1674,1674,4552
|
|
20240522,104700,303658118,1674,1674,1674,1673,3588
|
|
20240522,104600,297651844,1674,1674,1674,1674,10
|
|
20240522,104500,297635104,1674,1674,1674,1674,89
|
|
20240522,104400,297486118,1674,1674,1674,1674,0
|
|
20240522,104300,297486118,1674,1674,1674,1674,21
|
|
20240522,104200,297450964,1674,1674,1674,1674,0
|
|
20240522,104100,297450964,1674,1674,1674,1674,30
|
|
20240522,104000,297400744,1674,1673,1674,1673,3181
|
|
20240522,103900,292075929,1674,1674,1674,1674,0
|
|
20240522,103800,292075929,1674,1674,1674,1674,446
|
|
20240522,103700,291329325,1674,1674,1674,1674,270
|
|
20240522,103600,290877345,1674,1675,1675,1674,21
|
|
20240522,103500,290842190,1675,1675,1675,1675,0
|
|
20240522,103400,290842190,1675,1675,1675,1675,388
|
|
20240522,103300,290192290,1675,1676,1676,1675,1128
|
|
20240522,103200,288302762,1675,1674,1676,1674,205
|
|
20240522,103100,287959203,1676,1674,1676,1674,5187
|
|
20240522,103000,279266051,1676,1676,1676,1676,43
|
|
20240522,102900,279193983,1674,1673,1674,1673,1524
|
|
20240522,102800,276642809,1674,1674,1674,1674,3641
|
|
20240522,102700,270547775,1674,1674,1674,1674,180
|
|
20240522,102600,270246455,1674,1674,1674,1674,0
|
|
20240522,102500,270246455,1674,1674,1674,1674,464
|
|
20240522,102400,269469719,1673,1674,1674,1673,2306
|
|
20240522,102300,265609731,1676,1676,1676,1676,5388
|
|
20240522,102200,256579443,1676,1676,1676,1676,5411
|
|
20240522,102100,247510607,1676,1676,1676,1676,213
|
|
20240522,102000,247153619,1677,1674,1677,1674,252
|
|
20240522,101900,246731255,1677,1674,1677,1674,503
|
|
20240522,101800,245888930,1673,1675,1675,1673,2904
|
|
20240522,101700,241028171,1676,1677,1677,1676,3835
|
|
20240522,101600,234597720,1677,1677,1677,1677,903
|
|
20240522,101500,233083389,1677,1678,1678,1677,847
|
|
20240522,101400,231662851,1678,1678,1678,1677,112
|
|
20240522,101300,231474917,1676,1677,1678,1676,1672
|
|
20240522,101200,228669413,1677,1677,1677,1677,10
|
|
20240522,101100,228652643,1676,1678,1678,1676,1576
|
|
20240522,101000,226011002,1678,1677,1678,1677,3042
|
|
20240522,100900,220906577,1677,1677,1677,1677,710
|
|
20240522,100800,219715907,1677,1676,1677,1676,784
|
|
20240522,100700,218401906,1676,1677,1677,1675,4203
|
|
20240522,100600,211357528,1677,1676,1677,1676,982
|
|
20240522,100500,209711673,1676,1676,1676,1676,47
|
|
20240522,100400,209632901,1675,1676,1676,1675,1537
|
|
20240522,100300,207058386,1676,1676,1676,1676,45
|
|
20240522,100200,206982966,1677,1677,1677,1677,105
|
|
20240522,100100,206806881,1676,1675,1678,1675,325
|
|
20240522,100000,206262367,1678,1678,1678,1678,97
|
|
20240522,095900,206099601,1675,1677,1678,1675,1292
|
|
20240522,095800,203933368,1677,1674,1677,1674,4134
|
|
20240522,095700,197009007,1674,1673,1674,1673,2585
|
|
20240522,095600,192683845,1672,1673,1673,1672,541
|
|
20240522,095500,191779052,1673,1672,1673,1670,2445
|
|
20240522,095400,187690906,1672,1671,1672,1671,1118
|
|
20240522,095300,185822705,1671,1671,1671,1670,1236
|
|
20240522,095200,183757592,1670,1671,1671,1670,56
|
|
20240522,095100,183664066,1671,1671,1671,1671,6769
|
|
20240522,095000,172353067,1672,1672,1672,1672,1563
|
|
20240522,094900,169739731,1673,1673,1673,1673,2892
|
|
20240522,094800,164901415,1673,1672,1673,1672,3491
|
|
20240522,094700,159061822,1672,1671,1673,1671,4223
|
|
20240522,094600,152000088,1671,1670,1671,1670,1814
|
|
20240522,094500,148969208,1670,1671,1671,1670,69
|
|
20240522,094400,148853941,1669,1671,1671,1669,4312
|
|
20240522,094300,141648613,1670,1670,1670,1670,1000
|
|
20240522,094200,139978613,1670,1669,1670,1669,2572
|
|
20240522,094100,135684947,1670,1670,1670,1670,2
|
|
20240522,094000,135681607,1670,1670,1670,1670,474
|
|
20240522,093900,134890027,1669,1669,1670,1669,1436
|
|
20240522,093800,132493043,1670,1670,1670,1669,3165
|
|
20240522,093700,127207535,1669,1670,1670,1669,1361
|
|
20240522,093600,124935526,1670,1670,1670,1670,878
|
|
20240522,093500,123469266,1670,1671,1671,1670,307
|
|
20240522,093400,122956476,1671,1671,1671,1671,15
|
|
20240522,093300,122931411,1670,1671,1671,1670,1323
|
|
20240522,093200,120721998,1670,1670,1671,1670,2779
|
|
20240522,093100,116079121,1670,1670,1670,1670,1334
|
|
20240522,093000,113851341,1671,1671,1671,1670,609
|
|
20240522,092900,112834302,1670,1670,1670,1670,67
|
|
20240522,092800,112722412,1670,1668,1670,1668,854
|
|
20240522,092700,111297540,1670,1670,1671,1670,2545
|
|
20240522,092600,107046855,1671,1671,1671,1671,350
|
|
20240522,092500,106462005,1672,1672,1672,1672,8
|
|
20240522,092400,106448629,1672,1668,1672,1668,1903
|
|
20240522,092300,103271397,1666,1665,1668,1665,11368
|
|
20240522,092200,84337693,1664,1665,1665,1664,60
|
|
20240522,092100,84237843,1666,1665,1666,1665,4690
|
|
20240522,092000,76428989,1665,1666,1667,1665,1140
|
|
20240522,091900,74529649,1667,1667,1667,1666,1541
|
|
20240522,091800,71962324,1667,1668,1669,1666,607
|
|
20240522,091700,70950287,1666,1666,1669,1666,4
|
|
20240522,091600,70943617,1670,1670,1670,1670,0
|
|
20240522,091500,70943617,1670,1670,1670,1670,5
|
|
20240522,091400,70935267,1670,1668,1670,1667,10303
|
|
20240522,091300,53760139,1667,1668,1668,1667,1696
|
|
20240522,091200,50932233,1668,1671,1671,1668,1557
|
|
20240522,091100,48334227,1671,1672,1672,1671,657
|
|
20240522,091000,47236017,1673,1672,1673,1672,2173
|
|
20240522,090900,43601499,1673,1669,1673,1669,4623
|
|
20240522,090800,35872017,1671,1668,1672,1668,1033
|
|
20240522,090700,34145465,1672,1672,1672,1667,125
|
|
20240522,090600,33937072,1672,1672,1672,1671,1553
|
|
20240522,090500,31341661,1672,1672,1672,1672,10
|
|
20240522,090400,31324941,1672,1664,1672,1664,5912
|
|
20240522,090300,21454169,1664,1667,1669,1662,7158
|
|
20240522,090200,9524347,1669,1665,1669,1663,155
|
|
20240522,090100,9266236,1663,1663,1663,1663,3183
|
|
20240522,090000,3972907,1663,1663,1663,1663,2389
|